7 결과 페이지 시가 총액 기준 상위 AI Applications 코인

AI Applications 카테고리 토큰 성능 메트릭스 발견하기

AI Applications (906)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5172	Polymtrade PM	$0.000366	10.65	$333.41K	$0.0003676	$0.0003183	$71.68K	$333.41K	$333.41K
5192	HDOKI OKI	$0.0003041	1.30	$329.67K	$0.0003044	$0.0003002	$1.19K	$1.22M	$329.67K
5195	FLORK CTO FLORK	$0.00035	-1.28	$328.48K	$0.0003582	$0.0003472	$1.2K	$328.48K	$328.48K
5199	Maple MPL	$0.187 ₿0.00027	-0.06	$326.92K ₿2.17K	$0.1875 ₿0.00028	$0.1869 ₿0.00027	$50.51K ₿42.06	$1.87M ₿2.77K	$326.92K ₿2.17K
5249	ANGL TOKEN ANGL	$0.001474	-9.32	$316.93K	$0.001679	$0.001432	$50.47K	$1.47M	$316.93K
5264	Ÿ YAI	$0.00342 ₿0.0000054	-0.79	$314.64K ₿0	$0.003451 ₿0.0000064	$0.003335 ₿0.0000047	$70.28 ₿29.41	$342K ₿541.45	$314.64K ₿0
5268	Whale Intel WINT	$0.0006485	-0.78	$312.24K	$0.0006614	$0.0006095	$2.3K	$648.57K	$312.24K
5287	OctonetAI OCTO	$0.003076	-1.91	$307.65K	$0.003162	$0.003046	$1.68K	$307.65K	$307.65K
5298	Glorious Looking GLG	$0.0211	0	$306.03K	$0	$0	$15.16	$306.03K	$306.03K
5352	Wisdomise AI WSDM	$0.0006013	0.44	$293.14K	$0.000605	$0.000593	$564.78K	$600.85K	$293.14K
5409	0chain ZCN	$0.005815 ₿0.0000023	27.14	$280.99K ₿112.72	$0.005898 ₿0.0000023	$0.004568 ₿0.0000021	$168.07 ₿0.05	$2.32M ₿931.55	$280.99K ₿112.72
5431	BitDoctorAI AIDD	$0.0009582	-1.36	$277.91K	$0.0009874	$0.0009496	$1.96K	$958.32K	$277.91K
5468	VentureMind AI VNTR	$0.0005451	-1.37	$272.59K	$0.0005544	$0.0005356	$375.91	$272.59K	$272.59K
5493	Verida Token VDA	$0.0007869	-1.00	$267.1K	$0.0007949	$0.0007869	$12.1K	$786.94K	$267.1K
5516	Laika AI LKI	$0.0006155	0.37	$263.61K	$0.0006223	$0.0005895	$288.55K	$615.57K	$263.61K
5536	InsightX INX	$0.00127 ₿0.00000010	4.60	$260.39K ₿20.9	$0.001278 ₿0.00000011	$0.001214 ₿0.000000099	$572.92 ₿0.07	$317.28K ₿25.78	$260.39K ₿20.9
5643	Sui DePIN SUIDEPIN	$0.0002395	5.52	$239.54K	$0.0002459	$0.0002165	$763.08	$239.54K	$239.54K
5730	TAOlie Coin TAOLIE	$0.0002253	1.96	$225.34K	$0.0002253	$0.0002204	$477.45	$225.34K	$225.34K
5742	Maneki AI by Virtuals MANEKI	$0.0002538	-4.80	$223.31K	$0.0002781	$0.0002418	$2.45K	$253.76K	$223.31K
5799	MOSS AI MOSS	$0.0002376	-3.37	$216.24K	$0.0002463	$0.0002309	$200.42K	$216.24K	$216.24K
5817	WIDI WIDI	$0.0002138	-2.07	$213.83K	$0.0002202	$0.00021	$249.57	$213.83K	$213.83K
5839	MoonPrime Games LUNAR	$0.0002338	-5.24	$209.96K	$0.0002498	$0.0002325	$2.67K	$209.96K	$209.96K
5847	Ring AI RING	$0.00209 ₿0.0000045	-4.33	$208.43K ₿0	$0.002201 ₿0.0000062	$0.001839 ₿0.0000038	$12.71K ₿14.78	$208.43K ₿451.19	$208.43K ₿0
5937	iLuminary Token ILMT	$0.01232	7.30	$196.66K	$0.01233	$0.009594	$890.28	$1.72M	$196.66K
5954	XO Protocol XOXO	$0.0003395	-0.03	$194.52K	$0.0003402	$0.000339	$58.39K	$679.05K	$194.52K
5972	Satori Network SATORI	$0.2798	-30.00	$192.86K	$0.3998	$0.2499	$453.19	$209.9K	$192.86K
6012	Crypticorn AIC	$0.001874	0.64	$187.41K	$0.001884	$0.001856	$65.88	$187.41K	$187.41K
6034	Wonder Sites WONDER	$0.0001895	-2.36	$184.28K	$0.0001962	$0.0001877	$72.78	$184.28K	$184.28K
6047	Klink Finance KLINK	$0.004058	-0.60	$183.7K	$0.004179 ₿0.	$0.004046 ₿0.	$468.54K ₿0	$4.06M	$183.7K
6059	Terminal TERMINAL	$0.0002138	3.15	$181.74K	$0.0002164	$0.0002047	$78.34	$213.85K	$181.74K
6062	AuditAI AUDAI	$0.00403	0	$181.38K	$0	$0	$26.31	$181.38K	$181.38K
6086	Mantis M	$0.001777	-2.40	$177.76K	$0.001836	$0.001761	$162.51	$177.76K	$177.76K
6113	Sploots by Virtuals SPLOOT	$0.0001758	2.14	$175.31K	$0.0001798	$0.000167	$4.74	$175.31K	$175.31K
6124	Infinaeon INF	$0.000417	1.71	$174.33K	$0.0004315	$0.0003955	$753.42	$175.16K	$174.33K
6129	ChadFi CHADFI	$0.0001737	0	$173.8K	$0	$0	$1.16	$173.8K	$173.8K
6173	SocialGrowAI GROWAI	$0.00054	-1.02	$169.73K	$0.0005479	$0.0005395	$13.27K	$539.94K	$169.73K
6176	Lumo-8B-Instruct LUMO	$0.0001699	1.87	$169.38K	$0.0001729	$0.0001667	$85.02K	$169.91K	$169.38K
6180	HEXAR AI HEXAR	$0.0003216	-2.50	$169.03K	$0.0003445	$0.0003073	$789.81	$323.11K	$169.03K
6201	Y8U Y8U	$0.000568	-0.21	$166.49K	$0.0005693	$0.000568	$11.72K	$263.57K	$166.49K
6230	Solify100 S100	$0.0001665	-18.40	$163.81K	$0.0002043	$0.0001564	$39.64K	$163.81K	$163.81K
6361	Duck AI DUCKAI	$0.0001484	-0.31	$150.21K	$0.0001513	$0.0001458	$251.28	$150.21K	$150.21K
6377	Neurashi NEI	$0.000442 ₿0.00000019	-0.11	$148.4K ₿12.31	$0.0004471 ₿0.00000019	$0.0004334 ₿0.00000018	$325.16 ₿36.23	$442.07K ₿8.78K	$148.4K ₿12.31
6385	Trackgood AI TRAI	$0.0001481	-0.81	$148.06K	$0.0001509	$0.000148	$195.59	$148.06K	$148.06K
6414	AI PIN AI	$0.001461 ₿0.0000015	2.39	$146.18K ₿36.68	$0.001473 ₿0.0000017	$0.001393 ₿0.0000015	$43.75 ₿1.08	$146.18K ₿158.76	$146.18K ₿36.68
6469	Omnia Protocol OMNIA	$0.003195 ₿0.000000073	7.89	$141.75K ₿0	$0.003237 ₿0.	$0.002954 ₿0.	$11.6K ₿0	$314.44K	$141.75K ₿0
6519	Zero Connector ZEROC	$0.000142	-7.41	$137.07K	$0.0001562	$0.0001388	$8.28K	$142.04K	$137.07K
6531	Cucumber Trade CUC	$0.0002697	43.61	$135.84K	$0.0003584	$0.0001871	$24.83K	$269.31K	$135.84K
6570	VIBE AI VIBE	$0.0001482	-8.23	$132.94K	$0.0001617	$0.0001465	$781.86	$148.12K	$132.94K
6609	AGIX AGX	$0.001287 ₿0.0000077	2.87	$128.57K ₿0	$0.001295 ₿0.0000081	$0.001248 ₿0.0000072	$178.33 ₿11.28	$128.57K ₿770.68	$128.57K ₿0
6613	Krypton DAO KRD	$0.001251 ₿0.000011	4.49	$128.23K ₿1.19K	$0.001378 ₿0.000011	$0.001137 ₿0.000011	$34.5K ₿0.1	$12.52M ₿116.57K	$128.23K ₿1.19K
6720	EIGENCODE CODE	$0.0001191	76.06	$119.14K	$0.0001191 ₿0.	$0.00006648 ₿0.	$9.91K ₿0	$119.14K	$119.14K
6749	GG3 GGX	$0.002307	14.77	$117K	$0.003164	$0.001961	$27.54K	$2.29M	$117K
6767	SAA-AI DRPAL	$0.0001157	0	$115.68K	$0	$0	$752.1	$115.68K	$115.68K
6814	Moontax CPAI	$0.001124	0	$112.45K	$0	$0	$132.2	$112.45K	$112.45K
6893	Databot DATA	$0.0001395 ₿0.000000029	1.62	$106.84K ₿27.86	$0.0001403 ₿0.000000029	$0.0001359 ₿0.000000027	$139.41 ₿0.13	$139.51K ₿29.66	$106.84K ₿27.86
6958	Elixir deUSD DEUSD	$0.001113	-0.02	$102.59K	$0.001113	$0.001113	$0.92	$102.59K	$102.59K
6960	Dopamine DOPE	$0.0008219 ₿0.0000012	19.25	$102.72K ₿0	$0.0008403 ₿0.0000015	$0.0006892 ₿0.0000011	$12.19K ₿2.58	$102.72K ₿606.87	$102.72K ₿0
7023	Guru Network GURU	$0.00032	0.68	$98.9K	$0.0003225	$0.0003138	$103.6	$320.08K	$98.9K
7116	AgentTank TANK	$0.00009378	0.70	$93.77K	$0.00009569	$0.00009134	$357.08	$93.77K	$93.77K
7167	Alliewai by Virtuals AWAI	$0.00009111	2.33	$91.11K	$0.00009289	$0.00008668	$32.34	$91.11K	$91.11K
7169	aiRight AIRI	$0.00007124 ₿0.000000087	-0.04	$91.06K ₿99	$0.00007129 ₿0.000000088	$0.00007114 ₿0.000000085	$2.24 ₿3.17	$132.53K ₿163.83	$91.06K ₿99
7201	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.00008922	0.34	$89.24K	$0.00008998	$0.0000876	$111.18	$89.24K	$89.24K
7205	Tradescoop by Virtuals SCOOP	$0.00008911	1.36	$89.11K	$0.00008998	$0.00008406	$94.83	$89.11K	$89.11K
7288	APOLLO AI by Virtuals APL	$0.00008508	-0.66	$85.08K	$0.00008579	$0.00007813	$1.65K	$85.08K	$85.08K
7322	blormmy BLORMMY	$0.00008398	0.23	$83.95K	$0.00009013	$0.00008244	$67.24	$83.95K	$83.95K
7426	Weird Medieval Memes WMM	$0.00007873	-0.38	$79.12K	$0.00008461	$0.00007729	$2.25K	$79.12K	$79.12K
7433	SOLA AI SOLA	$0.00007843	-2.33	$78.8K	$0.00008069	$0.00007713	$884	$78.8K	$78.8K
7475	DackieSwap DACKIE	$0.0008248	-3.68	$76.7K	$0.0008628	$0.0008051	$29.83	$76.7K	$76.7K
7527	MAXX AI MXM	$0.0002168 ₿0.00000085	2.18	$74.69K ₿113.66	$0.0002177 ₿0.00000087	$0.0002122 ₿0.00000083	$224.47 ₿2.41	$214.38K ₿839.96	$74.69K ₿113.66
7799	RWAI by Virtuals RWAI	$0.00009089	2.63	$63.55K	$0.0000925	$0.0000864	$68.48	$90.86K	$63.55K
8015	WAVE WAV	$0.0001617	-0.76	$56.6K	$0.000165 ₿0.	$0.0001588 ₿0.	$1.09 ₿0	$161.74K	$56.6K
8039	Nuwa World by Virtuals NUWA	$0.0001616	2.02	$55.6K	$0.0001658	$0.0001521	$194.34	$161.53K	$55.6K
8063	Beat Matchmaker BEAT	$0.0005484	0	$54.84K	$0	$0	$10.42	$54.84K	$54.84K
8103	Crime Lizard CLZD	$0.00005378	2.43	$53.79K	$0.00005644	$0.00005229	$17.15K	$53.79K	$53.79K
8167	Atua AI TUA	$0.00001037	3.26	$51.85K	$0.00001045	$0.00001002	$20.83	$51.85K	$51.85K
8195	AI Dev Agent AIDEV	$0.0006553	-2.43	$50.91K	$0.0007001	$0.0006553	$623.08	$262.15K	$50.91K
8381	Social Lens Ai LENS	$0.0004507	0	$45.08K	$0	$0	$17.16	$45.08K	$45.08K
8441	Phi Protocol PHI	$0.00004338	-12.90	$43.32K	$0.00005046	$0.0000427	$2.09K	$43.32K	$43.32K
8472	Dessistant by Virtuals DESS	$0.00007809	9.50	$42.51K	$0.00007872	$0.00007033	$450.3	$78.09K	$42.51K
8477	Whale Ecosystem WHALE	$0.002021	0	$42.46K	$0	$0	$3.78	$42.46K	$42.46K
8553	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8566	ArcadiaOS ARCOS	$0.00004003	0	$40.03K	$0	$0	$26.21	$40.03K	$40.03K
8601	Mind AI MA	$0.0003723	0.46	$39.12K	$0.000413	$0.0003689	$29.58K	$186.15K	$39.12K
8611	handle.fi FOREX	$0.00034 ₿0.000000084	-3.60	$38.82K ₿9.67	$0.0003528 ₿0.000000084	$0.0003388 ₿0.000000081	$11.86K ₿0.22	$142.82K ₿35.57	$38.82K ₿9.67
8669	FAME AI FMC	$0.00001434 ₿0.000000015	1.72	$37.3K ₿40.56	$0.00001444 ₿0.000000016	$0.00001397 ₿0.000000015	$8.88 ₿0.59	$143.48K ₿156.01	$37.3K ₿40.56
8679	DND DND	$0.00003708	2.33	$37.07K	$0.00003733	$0.0000333	$1.27K	$37.07K	$37.07K
8727	JUST KIRA KIRAI	$0.00003596	0	$35.95K	$0	$0	$4.21	$35.95K	$35.95K
8729	StellaryAI STELAI	$0.00005376 ₿0.00000000018	-0.20	$35.91K ₿0	$0.00005412 ₿0.	$0.00005339 ₿0.	$144.65 ₿0	$49.46K ₿0.17	$35.91K ₿0
8731	Assimilate SIM	$0.0004425	2.44	$35.79K	$0.0004459	$0.000432	$146.91	$39.33K	$35.79K
8754	ChainAware.ai AWARE	$0.001251	-11.34	$35.24K	$0.001411	$0.00125	$398.98	$125.11K	$35.24K
8772	Auralex AI AURA	$0.00003492	0	$34.93K	$0	$0	$118.2	$34.93K	$34.93K
8827	Zen AI ZENAI	$0.00003388	-0.32	$33.79K	$0.00003454	$0.00003338	$91.01	$33.79K	$33.79K
8905	BENJAMIN BENJI	$0.00006883	0	$32.23K	$0.00006883	$0.00006883	$6.75	$68.84K	$32.23K
8920	AlphaArc ALPHA	$0.00003211	1.21	$32.1K	$0.00003232	$0.0000314	$1.84	$32.1K	$32.1K
8955	Lux Token LUX	$0.00003157	0.64	$31.58K	$0.00003198	$0.00003089	$2.38	$31.58K	$31.58K
8957	Ask Brain BRAIN	$0.00003153	3.27	$31.54K	$0.00003177	$0.00002989	$1.29K	$31.54K	$31.54K
8995	Grafi GRAFI	$0.0002488	0.37	$30.81K	$0.0002488	$0.0002436	$308.78	$522.68K	$30.81K
9008	aibeats AIBEATS	$0.00003062	10.03	$30.62K	$0.00003047	$0.00002741	$16.42	$30.62K	$30.62K
9128	YUUKI YUUKI	$0.001363	0	$28.64K	$0	$0	$148.12	$28.64K	$28.64K
9140	Zereus AI ZEREUS	$0.00002847	0	$28.47K	$0	$0	$6.19	$28.47K	$28.47K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}