7 결과 페이지 시가 총액 기준 상위 AI Applications 코인

AI Applications 카테고리 토큰 성능 메트릭스 발견하기

AI Applications (899)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4944	VentureMind AI VNTR	$0.0009079	-13.28	$453.53K	$0.001072	$0.0008683	$5.56K	$453.53K	$453.53K
4954	Y8U Y8U	$0.001527	10.89	$447.73K	$0.001575	$0.001377	$27.95K	$447.73K	$447.73K
4985	Neurahub NEURA	$0.00523 ₿0.00000056	-7.15	$440.27K ₿0	$0.005745 ₿0.00000066	$0.004953 ₿0.00000047	$1.18K ₿3.05	$525.34K ₿55.98	$440.27K ₿0
5002	ApeScreener APES	$0.004308	-9.79	$432.72K	$0.00487	$0.004128	$793.7	$432.72K	$432.72K
5024	Reflect RFL	$0.03047	-25.59	$425.32K	$0.0416	$0.02967	$48.9K	$762.69K	$425.32K
5046	Ÿ YAI	$0.004539 ₿0.0000054	-11.25	$419.47K ₿0	$0.005215 ₿0.0000064	$0.004299 ₿0.0000047	$2.68K ₿29.41	$455.95K ₿541.45	$419.47K ₿0
5047	Polymtrade PM	$0.000455	-5.74	$419.16K	$0.0004836	$0.0003961	$74.05K	$419.16K	$419.16K
5051	Gemach GMAC	$0.0008379 ₿0.000000051	-3.02	$418.45K ₿0	$0.0008809 ₿0.000000057	$0.000759 ₿0.000000051	$10.94K ₿0.18	$418.45K ₿25.96	$418.45K ₿0
5059	ANGL TOKEN ANGL	$0.001932	-19.61	$415.46K	$0.002462	$0.001826	$57.52K	$1.93M	$415.46K
5061	XO Protocol XOXO	$0.0007997	0.08	$414.75K	$0.0008003	$0.0007984	$139.23K	$1.6M	$414.75K
5118	HEXAR AI HEXAR	$0.000739	-16.42	$399.76K	$0.0009404	$0.0006501	$44.49K	$744.43K	$399.76K
5150	MoonPrime Games LUNAR	$0.0004362	-5.35	$393.07K	$0.0004668	$0.000412	$23.62	$393.07K	$393.07K
5177	WIDI WIDI	$0.0003842	-20.88	$384.27K	$0.0004945	$0.0003648	$6.06K	$384.27K	$384.27K
5226	Maneki AI by Virtuals MANEKI	$0.0004844	-20.27	$368.2K	$0.0006256	$0.0004583	$15K	$484.48K	$368.2K
5273	Crypticorn AIC	$0.00357	0.46	$357.81K	$0.003669	$0.003372	$519.38	$357.81K	$357.81K
5280	Maple MPL	$0.2037 ₿0.00027	-0.10	$356.18K ₿2.17K	$0.2051 ₿0.00028	$0.2036 ₿0.00027	$126.1K ₿42.06	$2.04M ₿2.77K	$356.18K ₿2.17K
5321	Lumo-8B-Instruct LUMO	$0.0003471	-9.52	$345.61K	$0.000402	$0.0003366	$392.56K	$346.69K	$345.61K
5344	Sploots by Virtuals SPLOOT	$0.0003416	-10.77	$341.01K	$0.0003947	$0.0003297	$2.46K	$341.01K	$341.01K
5357	Terminal TERMINAL	$0.0003969	-8.48	$337.38K	$0.0004532	$0.0003658	$2.76K	$396.97K	$337.38K
5358	CATS CATS	$0.000000562	-12.80	$337.26K	$0.0000006447	$0.0000005593	$64.21K	$337.26K	$337.26K
5378	TAOlie Coin TAOLIE	$0.0003289	0.25	$330.56K	$0.0003415	$0.0002896	$1.56K	$330.56K	$330.56K
5431	Wisdomise AI WSDM	$0.0006556	-3.59	$319.7K	$0.0008565	$0.0006545	$564.13K	$655.29K	$319.7K
5457	InsightX INX	$0.001528 ₿0.00000010	-34.92	$313.64K ₿20.9	$0.002392 ₿0.00000011	$0.001798 ₿0.000000099	$9.83K ₿0.07	$382.16K ₿25.78	$313.64K ₿20.9
5458	Neurashi NEI	$0.0009326 ₿0.00000019	-6.65	$313.21K ₿12.31	$0.001014 ₿0.00000019	$0.0008924 ₿0.00000018	$128.95K ₿36.23	$933.01K ₿8.78K	$313.21K ₿12.31
5459	Glorious Looking GLG	$0.02158	0	$312.95K	$0	$0	$2.54	$312.95K	$312.95K
5461	Solify100 S100	$0.0003179	-6.47	$312.65K	$0.0003469	$0.0003028	$52.77K	$312.65K	$312.65K
5463	Krypton DAO KRD	$0.003051 ₿0.000011	-9.11	$312.63K ₿1.19K	$0.003477 ₿0.000011	$0.002864 ₿0.000011	$42.27K ₿0.1	$30.51M ₿116.57K	$312.63K ₿1.19K
5479	NOTAI NOTAI	$0.000003249	-12.92	$308.84K	$0.000003809	$0.00000312	$27.71K	$325.09K	$308.84K
5511	Trackgood AI TRAI	$0.0003022	-12.79	$302.61K	$0.0003514	$0.0002908	$1.2K	$302.61K	$302.61K
5547	MOSS AI MOSS	$0.0003236	-1.08	$293.24K	$0.0003412	$0.0003045	$212.69K	$293.24K	$293.24K
5605	Nuwa World by Virtuals NUWA	$0.0009251	-7.28	$283.4K	$0.001027	$0.000855	$1.32K	$923.85K	$283.4K
5663	ChadFi CHADFI	$0.0002739	-54.90	$273.95K	$0.000619	$0.0002678	$17.55K	$273.95K	$273.95K
5746	Mantis M	$0.002566	-15.68	$256.66K	$0.003044	$0.002516	$0	$256.66K	$256.66K
5758	0chain ZCN	$0.005262 ₿0.0000023	5.15	$254.71K ₿112.72	$0.005344 ₿0.0000023	$0.004842 ₿0.0000021	$246.55 ₿0.05	$2.1M ₿931.55	$254.71K ₿112.72
5796	Ring AI RING	$0.002477 ₿0.0000045	0.15	$247.56K ₿0	$0.003084 ₿0.0000062	$0.002462 ₿0.0000038	$9.67K ₿14.78	$247.56K ₿451.19	$247.56K ₿0
5836	AuditAI AUDAI	$0.005346	0	$240.59K	$0	$0	$191.07	$240.59K	$240.59K
5844	Tradescoop by Virtuals SCOOP	$0.0002385	-2.39	$239.33K	$0.000257	$0.0002209	$2.69K	$239.33K	$239.33K
5876	SocialGrowAI GROWAI	$0.0007421	-4.97	$233.39K	$0.000785	$0.0007149	$12.51K	$742.43K	$233.39K
5909	Duck AI DUCKAI	$0.0002283	-5.74	$228.26K	$0.0002441	$0.0002087	$12.93K	$228.26K	$228.26K
5911	GG3 GGX	$0.004369	0.01*	$228.12K	$0.004399	$0.004277	$15.97K	$4.34M	$228.12K
6022	Alliewai by Virtuals AWAI	$0.0002131	-4.08	$212.85K	$0.000229	$0.0001972	$320.6	$212.85K	$212.85K
6107	iLuminary Token ILMT	$0.01267	-3.78	$202.33K	$0.01317	$0.01258	$95.09	$1.77M	$202.33K
6189	VIBE AI VIBE	$0.0002136	-17.26	$192.26K	$0.0002618	$0.0001967	$2.28K	$214.44K	$192.26K
6192	Databot DATA	$0.0002351 ₿0.000000029	-17.83	$192.04K ₿27.86	$0.0002915 ₿0.000000029	$0.0002211 ₿0.000000027	$2.97K ₿0.13	$236.14K ₿29.66	$192.04K ₿27.86
6240	Dopamine DOPE	$0.001493 ₿0.0000012	-4.96	$186.63K ₿0	$0.001571 ₿0.0000015	$0.001413 ₿0.0000011	$8.61K ₿2.58	$186.63K ₿606.87	$186.63K ₿0
6255	Satori Network SATORI	$0.2799	33.33	$185.54K	$0.2799	$0.2098	$83.61	$187.55K	$185.54K
6344	blormmy BLORMMY	$0.000175	-13.60	$175.01K	$0.0002051	$0.0001658	$3.9K	$175.01K	$175.01K
6424	MAXX AI MXM	$0.0004874 ₿0.00000085	0.32	$165.78K ₿113.66	$0.000495 ₿0.00000087	$0.0004348 ₿0.00000083	$1.21K ₿2.41	$482.71K ₿839.96	$165.78K ₿113.66
6474	FLORK CTO FLORK	$0.0001735	-2.60	$161.8K	$0.0001885	$0.0001609	$262.3K	$161.8K	$161.8K
6485	Infinaeon INF	$0.0003953	-6.16	$160.34K	$0.0004484	$0.0003658	$1.34K	$165.74K	$160.34K
6508	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001587	-17.36	$158.68K	$0.0002007	$0.0001467	$8.73K	$158.68K	$158.68K
6556	Moontax CPAI	$0.001534	1.69	$153.5K	$0.001536	$0.001504	$271.6	$153.5K	$153.5K
6557	Grafi GRAFI	$0.001239	-1.20	$153.44K	$0.00126	$0.001228	$72.92K	$2.6M	$153.44K
6633	AI PIN AI	$0.001466 ₿0.0000015	-20.50	$147.31K ₿36.68	$0.001857 ₿0.0000017	$0.001388 ₿0.0000015	$2.38K ₿1.08	$147.31K ₿158.76	$147.31K ₿36.68
6668	AgentTank TANK	$0.0001435	-5.25	$143.74K	$0.0001831	$0.0001353	$19.2K	$143.74K	$143.74K
6800	SOLA AI SOLA	$0.0001313	-15.52	$131.93K	$0.0001583	$0.0001251	$3.3K	$131.93K	$131.93K
6837	SAA-AI DRPAL	$0.0001287	-4.63	$128.67K	$0.0001387	$0.0001238	$141.33	$128.67K	$128.67K
6846	AGIX AGX	$0.001273 ₿0.0000077	-10.45	$127.68K ₿0	$0.001445 ₿0.0000081	$0.00121 ₿0.0000072	$357.6 ₿11.28	$127.68K ₿770.68	$127.68K ₿0
6888	Guru Network GURU	$0.0004007	-17.88	$123.78K	$0.0004935	$0.0003989	$10.32K	$400.58K	$123.78K
6931	APOLLO AI by Virtuals APL	$0.0001185	-7.46	$119.95K	$0.000132	$0.0001105	$3.65K	$119.95K	$119.95K
6974	RWAI by Virtuals RWAI	$0.0001658	-0.31	$117.2K	$0.0001715	$0.000145	$1.96K	$167.57K	$117.2K
7029	Weird Medieval Memes WMM	$0.0001136	-3.60	$113.67K	$0.0001209	$0.0001072	$689.56	$113.67K	$113.67K
7087	Phi Protocol PHI	$0.0001095	-3.29	$108.51K	$0.000123	$0.00009637	$11.19K	$108.51K	$108.51K
7165	handle.fi FOREX	$0.0009104 ₿0.000000084	-5.61	$103.94K ₿9.67	$0.000973 ₿0.000000084	$0.0008828 ₿0.000000081	$9.43K ₿0.22	$382.37K ₿35.57	$103.94K ₿9.67
7294	Dessistant by Virtuals DESS	$0.0001904	-3.62	$96.48K	$0.0002045	$0.0001752	$1.22K	$190.16K	$96.48K
7370	AI Dev Agent AIDEV	$0.001181	-6.01	$91.75K	$0.001256	$0.001179	$957.71	$472.45K	$91.75K
7401	DackieSwap DACKIE	$0.0009946	-15.57	$89.52K	$0.001205	$0.0008959	$2.82K	$89.52K	$89.52K
7483	Keira KEIRA	$0.0001601	-8.08	$85.95K	$0.0001778	$0.0001601	$1.19	$160.2K	$85.95K
7605	DND DND	$0.00008058	9.60	$80.53K	$0.00008113	$0.00007043	$8.23K	$80.53K	$80.53K
7631	Beat Matchmaker BEAT	$0.0007843	-6.56	$78.72K	$0.0008668	$0.0007374	$934.93	$78.72K	$78.72K
7769	aiRight AIRI	$0.00005674 ₿0.000000087	-5.32	$72.51K ₿99	$0.00006084 ₿0.000000088	$0.00005344 ₿0.000000085	$3.62 ₿3.17	$105.54K ₿163.83	$72.51K ₿99
7783	Omnia Protocol OMNIA	$0.003865 ₿0.000000073	-3.47	$71.67K ₿0	$0.004358 ₿0.	$0.003366 ₿0.	$21.58K ₿0	$380.35K	$71.67K ₿0
7898	WAVE WAV	$0.0002079	-4.16	$67.02K	$0.0002207 ₿0.	$0.0001944 ₿0.	$9.32 ₿0	$207.7K	$67.02K
8017	SynthesizeAI SYNTH	$0.00006488	1.89	$62.35K	$0.0000658	$0.00006368	$13.07	$64.88K	$62.35K
8082	Mind AI MA	$0.0005703	3.06	$59.98K	$0.0005886	$0.0005395	$35.05K	$285.45K	$59.98K
8121	Silentis SILENTIS	$0.00005834	-8.85	$58.34K	$0.00006399	$0.00005708	$51.66K	$58.34K	$58.34K
8146	Vault Zero VZ	$0.00001951	0.99	$57.43K	$0.00001976	$0.00001853	$58.95	$57.43K	$57.43K
8151	Social Lens Ai LENS	$0.0005735	0	$57.35K	$0	$0	$179.24	$57.35K	$57.35K
8224	Auralex AI AURA	$0.00005512	0	$55.12K	$0	$0	$291.84	$55.12K	$55.12K
8273	FAME AI FMC	$0.00002053 ₿0.000000015	-12.75	$53.41K ₿40.56	$0.00002398 ₿0.000000016	$0.00001989 ₿0.000000015	$74.92 ₿0.59	$205.44K ₿156.01	$53.41K ₿40.56
8281	Ringfence RING	$0.001036	-7.90	$53.73K	$0.001167	$0.0009788	$7.66K	$1.05M	$53.73K
8289	BENJAMIN BENJI	$0.0001131	0.64	$52.96K	$0.0001131	$0.0001122	$6.43	$113.14K	$52.96K
8316	Cluster CLSTR	$0.00005217	0	$52.18K	$0	$0	$1.35K	$52.18K	$52.18K
8319	Agentik DEX AGENTIK	$0.0001041	-3.95	$52.06K	$0.0001113	$0.00009647	$114.05	$104.12K	$52.06K
8340	ChainAware.ai AWARE	$0.001823	-10.04	$51.36K	$0.002047	$0.001877	$1.08K	$182.32K	$51.36K
8372	Sui DePIN SUIDEPIN	$0.00005055	1.03	$50.56K	$0.0002829	$0.00004945	$195.53	$50.56K	$50.56K
8380	ArcadiaOS ARCOS	$0.00005024	-10.58	$50.42K	$0.00005653	$0.00004723	$42.24	$50.42K	$50.42K
8403	Whale Ecosystem WHALE	$0.002378	0.82	$49.7K	$0.002415	$0.002162	$4.94	$49.7K	$49.7K
8427	JUST KIRA KIRAI	$0.00004869	-5.07	$48.68K	$0.00005279	$0.0000466	$24.7	$48.68K	$48.68K
8441	Atua AI TUA	$0.00000965	-5.81	$48.27K	$0.00001056	$0.00000935	$253.54	$48.27K	$48.27K
8479	Syntor Ai TOR	$0.0005107	-9.26	$47.12K	$0.0005815	$0.0004801	$1.58K	$51.26K	$47.12K
8502	Omira OMIRA	$0.0004656	-7.87	$46.56K	$0.000515	$0.0004606	$19.82	$46.56K	$46.56K
8561	aibeats AIBEATS	$0.00004495	4.15	$44.95K	$0.00004508	$0.0000382	$2.43K	$44.95K	$44.95K
8566	StellaryAI STELAI	$0.00006697 ₿0.00000000018	4.50	$44.75K ₿0	$0.00006648 ₿0.	$0.00006409 ₿0.	$47.73 ₿0	$61.63K ₿0.17	$44.75K ₿0
8577	Finna AI FINNA	$0.00004449	-6.40	$44.49K	$0.00004842	$0.0000422	$45.95	$44.49K	$44.49K
8610	Zen AI ZENAI	$0.00004374	-5.20	$43.65K	$0.00004699	$0.0000423	$203.52	$43.65K	$43.65K
8680	AlphaArc ALPHA	$0.00004149	0.63	$41.75K	$0.00004211	$0.0000395	$650.33	$41.75K	$41.75K
8704	Agora by Virtuals AGORA	$0.00004098	-3.30	$41.12K	$0.00004364	$0.00003897	$147.4	$41.12K	$41.12K
8712	Redacted Terminal ███	$0.0000372	-5.75	$40.92K	$0.00004017	$0.00003547	$22.33	$40.92K	$40.92K
8726	OCADA.AI OCADA	$0.0007206	0	$40.52K	$0	$0	$3.76	$47.99K	$40.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}