7 결과 페이지 시가 총액 기준 상위 AI Applications 코인

AI Applications 카테고리 토큰 성능 메트릭스 발견하기

AI Applications (905)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4876	EIGENCODE CODE	$0.0003883	54.21	$388.34K	$0.0004521 ₿0.	$0.0002365 ₿0.	$85.77K ₿0	$388.34K	$388.34K
4882	NOTAI NOTAI	$0.00000405	-5.68	$384.88K	$0.00000433	$0.00000405	$14.83K	$405.14K	$384.88K
4885	VentureMind AI VNTR	$0.0007686	-10.32	$383.69K	$0.0008592	$0.0007626	$3.82K	$383.69K	$383.69K
4902	CATS CATS	$0.0000006572	-4.70	$380.14K	$0.0000007097	$0.0000006205	$180.78K	$380.14K	$380.14K
4959	Eliza ELIZA	$0.0003655	-12.60	$365.58K	$0.0004193	$0.0003655	$224.49K	$365.58K	$365.58K
4992	AInalyst AIN	$0.0003554	-17.97	$354.85K	$0.0004916 ₿0.	$0.0003358 ₿0.	$14.42K ₿0	$354.85K	$354.85K
5028	HDOKI OKI	$0.0003208	-8.41	$347.76K	$0.0003546	$0.000315	$3.58K	$1.28M	$347.76K
5047	QubeCV AI QCV	$0.000391	-9.64	$351.93K	$0.0004331	$0.0003798	$1.5K	$391.03K	$351.93K
5056	Gemach GMAC	$0.000687 ₿0.000000051	-9.03	$343.54K ₿0	$0.000756 ₿0.000000057	$0.0006807 ₿0.000000051	$284.23 ₿0.18	$343.54K ₿25.96	$343.54K ₿0
5112	MoonPrime Games LUNAR	$0.0003671	0	$329.97K	$0	$0	$24.68	$329.97K	$329.97K
5131	Maple MPL	$0.1864 ₿0.00027	-0.32	$325.98K ₿2.17K	$0.188 ₿0.00028	$0.1863 ₿0.00027	$49.89K ₿42.06	$1.86M ₿2.77K	$325.98K ₿2.17K
5167	BitDoctorAI AIDD	$0.001209	-11.54	$316.38K	$0.001383	$0.0012	$6.32K	$1.21M	$316.38K
5179	OctonetAI OCTO	$0.003188	-11.65	$314.43K	$0.003611	$0.003117	$5.52K	$314.43K	$314.43K
5183	GG3 GGX	$0.006133	7.00	$314.13K	$0.006991	$0.005013	$28.2K	$6.09M	$314.13K
5194	Ÿ YAI	$0.003406 ₿0.0000054	-10.35	$311.95K ₿0	$0.003802 ₿0.0000064	$0.003374 ₿0.0000047	$20.11 ₿29.41	$339.07K ₿541.45	$311.95K ₿0
5204	Glorious Looking GLG	$0.02138	-0.24	$310.69K	$0.02148	$0.02133	$79.64	$310.69K	$310.69K
5219	Laika AI LKI	$0.0007209	-12.48	$306.94K	$0.0008443	$0.0007051	$451.25K	$716.75K	$306.94K
5249	ANGL TOKEN ANGL	$0.00141	-10.32	$301.61K	$0.001767	$0.001401	$43.55K	$1.4M	$301.61K
5267	Wisdomise AI WSDM	$0.0006068	-1.28	$296.49K	$0.0006166	$0.0006072	$281.78K	$607.73K	$296.49K
5296	Y8U Y8U	$0.0009958	-4.52	$290.71K	$0.001046	$0.0009898	$25.47K	$425.51K	$290.71K
5332	Ring AI RING	$0.002852 ₿0.0000045	-12.68	$283.55K ₿0	$0.003277 ₿0.0000062	$0.00251 ₿0.0000038	$14.14K ₿14.78	$283.55K ₿451.19	$283.55K ₿0
5388	Wonder Sites WONDER	$0.0002792	-14.20	$271.44K	$0.0003265	$0.0002792	$1.89K	$271.44K	$271.44K
5394	TAOlie Coin TAOLIE	$0.0002701	-9.88	$270.18K	$0.0003004	$0.0002617	$869.74	$270.18K	$270.18K
5446	Klink Finance KLINK	$0.005793	-16.38	$261.85K	$0.007359 ₿0.	$0.005739 ₿0.	$445.56K ₿0	$5.79M	$261.85K
5462	0chain ZCN	$0.00537 ₿0.0000023	14.31	$258.79K ₿112.72	$0.005808 ₿0.0000023	$0.004448 ₿0.0000021	$193.44 ₿0.05	$2.14M ₿931.55	$258.79K ₿112.72
5465	Sploots by Virtuals SPLOOT	$0.0002598	-1.16	$259.61K	$0.0002685	$0.0002336	$1.86K	$259.61K	$259.61K
5467	InsightX INX	$0.001261 ₿0.00000010	-0.39	$258.81K ₿20.9	$0.001273 ₿0.00000011	$0.00126 ₿0.000000099	$23.69 ₿0.07	$315.35K ₿25.78	$258.81K ₿20.9
5532	Solify100 S100	$0.0002506	-10.60	$245.34K	$0.0002805	$0.0002487	$48.15K	$245.34K	$245.34K
5543	Polymtrade PM	$0.0002658	-0.63	$242.87K	$0.0002685	$0.0002632	$65.9K	$242.87K	$242.87K
5579	Maneki AI by Virtuals MANEKI	$0.0002957	-12.64	$236.23K	$0.0003445	$0.00028	$881.04	$295.29K	$236.23K
5640	MOSS AI MOSS	$0.0002524	-11.75	$229.58K	$0.000286	$0.0002519	$305.08K	$229.58K	$229.58K
5695	Elixir deUSD DEUSD	$0.002385	74.66	$219.85K	$0.002891	$0.001363	$1.06K	$219.85K	$219.85K
5743	Mantis M	$0.002131	0	$213.19K	$0.002131	$0.002131	$0	$213.19K	$213.19K
5764	Terminal TERMINAL	$0.0002481	-7.54	$210.33K	$0.0002688	$0.0002413	$300.39	$247.48K	$210.33K
5768	Crypticorn AIC	$0.002105	-9.20	$209.43K	$0.002324	$0.002077	$8.56	$209.43K	$209.43K
5798	Omnia Protocol OMNIA	$0.005303 ₿0.000000073	0.43	$205.14K ₿0	$0.008357 ₿0.	$0.004281 ₿0.	$62.2K ₿0	$523.35K	$205.14K ₿0
5810	Dopamine DOPE	$0.001629 ₿0.0000012	-4.99	$203.59K ₿0	$0.001728 ₿0.0000015	$0.001619 ₿0.0000011	$11.76K ₿2.58	$203.59K ₿606.87	$203.59K ₿0
5848	Neurashi NEI	$0.000591 ₿0.00000019	-24.99	$198.24K ₿12.31	$0.0009552 ₿0.00000019	$0.0005775 ₿0.00000018	$102.85K ₿36.23	$590.54K ₿8.78K	$198.24K ₿12.31
5937	WIDI WIDI	$0.0001885	-15.32	$188.55K	$0.0002226	$0.000187	$867.18	$188.55K	$188.55K
5958	Lumo-8B-Instruct LUMO	$0.0001863	-12.10	$185.76K	$0.0002201	$0.0001861	$94.5K	$186.34K	$185.76K
5980	SocialGrowAI GROWAI	$0.0005781	-5.47	$182.67K	$0.0006264	$0.0005774	$14.96K	$581.1K	$182.67K
5991	HEXAR AI HEXAR	$0.0003739	-8.36	$181.11K	$0.0004167	$0.0003542	$344.06	$373.97K	$181.11K
6013	iLuminary Token ILMT	$0.01117	18.90	$178.27K	$0.01117	$0.009372	$297.15	$1.56M	$178.27K
6034	Satori Network SATORI	$0.2799	-17.66	$175.87K	$0.3999	$0.2499	$531.48	$195.97K	$175.87K
6048	AuditAI AUDAI	$0.003869	-5.51	$174.14K	$0.004101	$0.003832	$352.24	$174.14K	$174.14K
6072	Infinaeon INF	$0.0004149	-14.91	$172.19K	$0.0004937	$0.0004099	$620.94	$174.27K	$172.19K
6079	XO Protocol XOXO	$0.0003093	-0.20	$170.12K	$0.0003118	$0.0003089	$58.79K	$618.69K	$170.12K
6092	ChadFi CHADFI	$0.0001686	0	$168.63K	$0	$0	$138.53	$168.63K	$168.63K
6168	Krypton DAO KRD	$0.001563 ₿0.000011	-3.61	$160.18K ₿1.19K	$0.001682 ₿0.000011	$0.001502 ₿0.000011	$5.5K ₿0.1	$15.63M ₿116.57K	$160.18K ₿1.19K
6171	Trackgood AI TRAI	$0.0001605	-3.05	$159.97K	$0.0001678	$0.0001557	$680.34	$159.97K	$159.97K
6329	Duck AI DUCKAI	$0.0001457	-16.96	$145.15K	$0.0001758	$0.0001439	$3.06K	$145.15K	$145.15K
6510	Sui DePIN SUIDEPIN	$0.0001303	0.81	$130.34K	$0.0001364	$0.0001265	$158.31	$130.34K	$130.34K
6571	AI PIN AI	$0.001256 ₿0.0000015	-10.29	$124.97K ₿36.68	$0.001402 ₿0.0000017	$0.001244 ₿0.0000015	$41.42 ₿1.08	$124.97K ₿158.76	$124.97K ₿36.68
6609	Databot DATA	$0.0001554 ₿0.000000029	-9.33	$123.21K ₿27.86	$0.0001723 ₿0.000000029	$0.0001538 ₿0.000000027	$2.4K ₿0.13	$155.42K ₿29.66	$123.21K ₿27.86
6631	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001201	-11.98	$120.26K	$0.0001367	$0.0001196	$746.84	$120.26K	$120.26K
6716	AGIX AGX	$0.001148 ₿0.0000077	-9.36	$114.86K ₿0	$0.001271 ₿0.0000081	$0.001136 ₿0.0000072	$106.81 ₿11.28	$114.86K ₿770.68	$114.86K ₿0
6823	Alliewai by Virtuals AWAI	$0.0001071	-10.26	$106.89K	$0.0001219	$0.0001015	$295.03	$106.89K	$106.89K
6828	Guru Network GURU	$0.0003437	-7.79	$106.38K	$0.0003766	$0.0003388	$471.19	$344.28K	$106.38K
6854	Moontax CPAI	$0.001056	0.65	$105.7K	$0.001054	$0.001045	$17.84	$105.7K	$105.7K
6927	Cucumber Trade CUC	$0.0001984	-20.17	$100.1K	$0.0002538	$0.0001869	$2.4K	$198.46K	$100.1K
6996	SOLA AI SOLA	$0.00009629	-13.17	$96.6K	$0.0001108	$0.00009589	$1.31K	$96.6K	$96.6K
7000	SAA-AI DRPAL	$0.00009577	0	$95.75K	$0	$0	$2.46	$95.75K	$95.75K
7001	Tradescoop by Virtuals SCOOP	$0.00009592	-10.09	$95.67K	$0.0001088	$0.00009084	$558.4	$95.67K	$95.67K
7002	AgentTank TANK	$0.0000965	-11.69	$96.49K	$0.0001096	$0.00009529	$603.86	$96.49K	$96.49K
7071	blormmy BLORMMY	$0.00009242	-10.86	$92.01K	$0.0001037	$0.00009163	$322.22	$92.01K	$92.01K
7149	VIBE AI VIBE	$0.00009818	-19.59	$87.58K	$0.0001222	$0.00009715	$1.93K	$97.59K	$87.58K
7206	Ask Brain BRAIN	$0.00008419	-15.73	$84.23K	$0.0001061	$0.000062	$18.97K	$84.23K	$84.23K
7208	Weird Medieval Memes WMM	$0.00008454	-11.13	$84.17K	$0.00009517	$0.00008406	$9.36	$84.17K	$84.17K
7272	DackieSwap DACKIE	$0.0008782	-9.69	$81K	$0.0009903	$0.0008594	$889.26	$81K	$81K
7417	AI Dev Agent AIDEV	$0.0009556	6.21	$74.24K	$0.0009557	$0.0008975	$459.46	$382.29K	$74.24K
7441	MAXX AI MXM	$0.0002159 ₿0.00000085	-10.24	$73.3K ₿113.66	$0.0002413 ₿0.00000087	$0.0002184 ₿0.00000083	$4.73 ₿2.41	$213.43K ₿839.96	$73.3K ₿113.66
7533	aiRight AIRI	$0.00005437 ₿0.000000087	-27.21	$69.49K ₿99	$0.00007477 ₿0.000000088	$0.00005382 ₿0.000000085	$9.51 ₿3.17	$101.14K ₿163.83	$69.49K ₿99
7611	RWAI by Virtuals RWAI	$0.00009472	0.56	$66.26K	$0.0000976	$0.00008267	$2.13K	$94.73K	$66.26K
7882	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
7895	Phi Protocol PHI	$0.00005616	-19.36	$55.77K	$0.00006977	$0.00005551	$2.32K	$55.77K	$55.77K
7950	Nuwa World by Virtuals NUWA	$0.0001757	-9.15	$53.91K	$0.0001977	$0.0001689	$22.35	$175.75K	$53.91K
7977	handle.fi FOREX	$0.000457 ₿0.000000084	-16.10	$53.04K ₿9.67	$0.0005485 ₿0.000000084	$0.0004102 ₿0.000000081	$13.34K ₿0.22	$195.13K ₿35.57	$53.04K ₿9.67
8003	Beat Matchmaker BEAT	$0.0005189	0.08	$51.9K	$0.0005239	$0.0005185	$148.54	$51.9K	$51.9K
8038	WAVE WAV	$0.0001441	-4.41	$50.44K	$0.0001517 ₿0.	$0.0001442 ₿0.	$3.04 ₿0	$144.14K	$50.44K
8041	Whale Ecosystem WHALE	$0.002413	-3.30	$50.69K	$0.002505	$0.002437	$1.13	$50.69K	$50.69K
8167	APOLLO AI by Virtuals APL	$0.00004631	-9.24	$46.31K	$0.00005229	$0.00004355	$309.19	$46.31K	$46.31K
8185	Atua AI TUA	$0.00000919	-0.45	$45.93K	$0.00001036	$0.00000896	$16.74	$45.93K	$45.93K
8207	Dessistant by Virtuals DESS	$0.00008922	-10.62	$45.33K	$0.0001019	$0.00008467	$166.99	$89.28K	$45.33K
8223	JUST KIRA KIRAI	$0.00004454	-10.60	$44.54K	$0.00004983	$0.00004419	$9.46	$44.54K	$44.54K
8244	Social Lens Ai LENS	$0.0004402	0	$44.03K	$0	$0	$11.92	$44.03K	$44.03K
8256	SynthesizeAI SYNTH	$0.00004548	0	$43.72K	$0	$0	$54.4	$45.49K	$43.72K
8351	ChainAware.ai AWARE	$0.001467	0	$41.32K	$0	$0	$10.2	$146.71K	$41.32K
8386	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8395	Grafi GRAFI	$0.0003252	5.24	$40.25K	$0.0003529	$0.0002839	$17.3K	$682.94K	$40.25K
8405	FAME AI FMC	$0.00001537 ₿0.000000015	-10.42	$39.98K ₿40.56	$0.00001716 ₿0.000000016	$0.00001523 ₿0.000000015	$200.45 ₿0.59	$153.78K ₿156.01	$39.98K ₿40.56
8476	AlphaArc ALPHA	$0.00003817	0	$38.17K	$0	$0	$2.26	$38.17K	$38.17K
8508	ArcadiaOS ARCOS	$0.00003771	-8.81	$37.71K	$0.00004138	$0.00003732	$63.53	$37.71K	$37.71K
8517	StellaryAI STELAI	$0.00005588 ₿0.00000000018	0	$37.33K ₿0	$0 ₿0.	$0 ₿0.	$35.79 ₿0	$51.41K ₿0.17	$37.33K ₿0
8561	DND DND	$0.00003627	-11.42	$36.26K	$0.00004128	$0.00003615	$125.9	$36.26K	$36.26K
8599	BENJAMIN BENJI	$0.00007563	-6.69	$35.41K	$0.00008111	$0.00007563	$653.45	$75.63K	$35.41K
8611	Cluster CLSTR	$0.00003513	0	$35.14K	$0	$0	$281.15	$35.14K	$35.14K
8612	Silentis SILENTIS	$0.00003498	-3.56	$34.98K	$0.00003707	$0.00003435	$54.97K	$34.98K	$34.98K
8622	Mind AI MA	$0.0003349	-1.67	$35.19K	$0.000344	$0.0003152	$53.11K	$167.48K	$35.19K
8627	Auralex AI AURA	$0.00003492	0	$34.93K	$0	$0	$118.2	$34.93K	$34.93K
8717	Oxai OXAI	$0.0005516	0	$33.1K	$0	$0	$3.83	$55.17K	$33.1K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}