หน้าผลลัพธ์ 8 สำหรับ เหรียญ การเงินแบบไม่รวมศูนย์ (DeFi) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การเงินแบบไม่รวมศูนย์ (DeFi)

การเงินแบบไม่รวมศูนย์ (DeFi) (2018)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3098	Router Protocol ROUTE	$0.002593	-11.71	$1.68M	$0.003003	$0.002524	$471.02K	$2.55M	$1.68M
3101	Shadow SHADOW	$2.76	0.54	$1.68M	$2.79	$2.7	$312.98K	$11.39M	$1.68M
3117	BTC 2x Flexible Leverage Index BTC2X-FLI	$28.44 ₿0.00047	0.46	$1.66M ₿98.31	$28.65 ₿0.00047	$27.68 ₿0.00046	$1.08K ₿0.04	$1.66M ₿98.31	$1.66M ₿98.31
3132	Crocodile Finance CROC	$9.42	0.16	$1.64M	$9.47	$9.39	$7.29K	$1.64M	$1.64M
3134	Evolve PRO EVOP	$0.03272	0.16	$1.64M	$0.03276	$0.03202	$58.74	$1.64M	$1.64M
3137	Guru GURU	$0.01644	5.61	$1.63M	$0.01741	$0.01555	$11.71K	$1.63M	$1.63M
3141	COINDEPO COINDEPO	$0.08991	1.18	$1.63M	$0.09003	$0.08881	$286.21K	$89.89M	$1.63M
3149	Vesper Finance VSP	$0.1891 ₿0.0000076	-3.82	$1.61M ₿65.42	$0.2006 ₿0.0000086	$0.1839 ₿0.0000068	$5.27K ₿0.26	$1.89M ₿76.84	$1.61M ₿65.42
3156	Beets BEETS	$0.009015	-0.30	$1.6M	$0.009197	$0.008881	$2.54K	$2.2M	$1.6M
3166	StellaSwap STELLA	$0.01379 ₿0.00000098	1.31	$1.59M ₿40.2	$0.01413 ₿0.0000010	$0.01355 ₿0.00000098	$2.93K ₿0.21	$1.59M ₿40.2	$1.59M ₿40.2
3171	Karura KAR	$0.01356 ₿0.0000022	-7.00	$1.58M ₿236.77	$0.01459 ₿0.0000025	$0.01321 ₿0.0000022	$71.86K ₿4.34	$2.17M ₿241.83	$1.58M ₿236.77
3182	Hive AI BUZZ	$0.001562	0.94	$1.56M	$0.001581	$0.001521	$1.15M	$1.56M	$1.56M
3189	Xerberus XER	$0.005386	4.51	$1.55M	$0.00544	$0.005125	$1.1K	$5.41M	$1.55M
3195	Levana LVN	$0.001946 ₿0.0000017	0.20	$1.54M ₿66.97	$0.001968 ₿0.0000017	$0.001923 ₿0.0000016	$24.14 ₿39.57	$1.95M ₿1.75K	$1.54M ₿66.97
3203	Meta MTA	$0.03051 ₿0.00000079	1.01	$1.52M ₿39.59	$0.03086 ₿0.00000090	$0.02538 ₿0.00000072	$2.01K ₿1.47	$2.58M ₿73.74	$1.52M ₿39.59
3211	Amnis Finance AMI	$0.01509	0.41	$1.52M	$0.01541	$0.0147	$123.38K	$15.16M	$1.52M
3212	Phantasma SOUL	$0.01146 ₿0.0000022	-9.25	$1.51M ₿284.87	$0.01456 ₿0.0000023	$0.01121 ₿0.0000021	$163.47K ₿4.43	$1.51M ₿284.87	$1.51M ₿284.87
3213	Wrapped BMX Liquidity Token WBLT	$0.9768 ₿0.000020	0.42	$1.51M ₿12.17	$0.9808 ₿0.000020	$0.9651 ₿0.000019	$90.7K ₿0.65	$1.51M ₿12.17	$1.51M ₿12.17
3234	Unibot UNIBOT	$1.48 ₿0.00026	-0.48	$1.49M ₿264.07	$1.52 ₿0.00028	$1.44 ₿0.00025	$69.01K ₿45.94	$1.49M ₿264.07	$1.49M ₿264.07
3242	Aborean ABX	$0.01406	-2.86	$1.48M	$0.01476	$0.01366	$50.27K	$8.21M	$1.48M
3255	SubQuery Network SQT	$0.0004344 ₿0.00000043	-1.17	$1.46M ₿345.58	$0.0004447 ₿0.00000049	$0.000433 ₿0.00000042	$126.28K ₿38.56	$4.43M ₿4.3K	$1.46M ₿345.58
3256	Wrapped SUI (Universal) USUI	$1.36	0.48	$1.46M	$1.4	$1.31	$47.32K	$1.46M	$1.46M
3257	Arcadia AAA	$0.06862	1.60	$1.46M	$0.06876	$0.06726	$10.32K	$6.88M	$1.46M
3273	UniLayer LAYER	$0.04001 ₿0.0000016	2,131.45	$1.44M ₿43.12	$0.04034 ₿0.0000018	$0.001785 ₿0.0000016	$162.32 ₿6.82	$1.6M ₿65.65	$1.44M ₿43.12
3276	Wrapped Origin Sonic WOS	$0.1403	0	$1.44M	$0.1403	$0.1403	$0	$1.44M	$1.44M
3288	Nemesis NEMESIS	$0.001421	-4.15	$1.43M	$0.001612	$0.001372	$144.54K	$1.43M	$1.43M
3289	Etherisc DIP	$0.003719 ₿0.00000035	-5.90	$1.43M ₿136.22	$0.00399 ₿0.00000036	$0.003621 ₿0.00000035	$1.2K ₿0.44	$3.72M ₿355.26	$1.43M ₿136.22
3326	Sigma bnb USD BNBUSD	$0.9996	0.12	$1.37M	$1	$0.9984	$38.48K	$1.37M	$1.37M
3329	renBTC RENBTC	$4,496.39 ₿1.00020	2.35	$1.37M ₿304.56	$4,505.69 ₿1.011	$4,302.56 ₿0.98	$10.32K ₿0.22	$1.37M ₿304.56	$1.37M ₿304.56
3340	Nostra NSTR	$0.01355	1.87	$1.35M	$0.01356 ₿0.	$0.0133 ₿0.	$67.23K ₿0	$1.35M	$1.35M
3345	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$6.83 ₿0.000080	$6.6 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3361	Eggs Finance EGGS	$0.0001213	0.05	$1.33M	$0.0001226	$0.0001185	$475.2	$1.33M	$1.33M
3372	Keep3rV1 KP3R	$2.76 ₿0.0014	1.43	$1.31M ₿763.75	$2.8 ₿0.0015	$2.7 ₿0.0013	$77.21K ₿482.94	$1.31M ₿763.75	$1.31M ₿763.75
3374	Pyth ETH PYTHETH	$2,828.88	2.49	$1.31M	$2,836.19	$2,748.62	$0	$1.31M	$1.31M
3388	Veno ETH VETH	$2,763.88	1.87	$1.29M	$2,789.99	$2,692.53	$10.72K	$1.29M	$1.29M
3391	SolanaHub staked SOL RASOL	$146.42	2.06	$1.29M	$148.16	$143.15	$9.09K	$1.29M	$1.29M
3405	Wrapped MistCoin WMC	$2.47 ₿0.00036	-0.26	$1.27M ₿0	$2.55 ₿0.00047	$2.43 ₿0.00035	$5.9K ₿8.65	$1.48M ₿80.86	$1.27M ₿0
3406	Ripe DAO Governance Token RIPE	$1.05	0.64	$1.27M	$1.06	$1.03	$678.44	$1.05B	$1.27M
3433	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3438	Rifts Finance RIFTS	$0.001213	-12.31	$1.24M	$0.001507	$0.001024	$227.71K	$1.24M	$1.24M
3455	OpenOcean OOE	$0.002442 ₿0.00000029	3.29	$1.23M ₿148.08	$0.00246 ₿0.00000029	$0.002317 ₿0.00000029	$24.12K ₿5.56	$2.44M ₿293.51	$1.23M ₿148.08
3460	Wrapped eHMND (eHMND) WEHMND	$0.007665 ₿0.0000038	-1.00	$1.23M ₿0	$0.007887 ₿0.0000039	$0.007666 ₿0.0000038	$2.17K ₿0.24	$3.07M	$1.23M ₿0
3464	Looping Collective LOOP	$0.004778	-7.16	$1.22M	$0.005312	$0.004652	$3.32K	$4.81M	$1.22M
3476	META FINANCIAL AI MEFAI	$0.002087	-0.85	$1.21M	$0.002147	$0.001972	$250.29K	$1.21M	$1.21M
3487	Rubic RBC	$0.005701 ₿0.00000050	2.16	$1.19M ₿50.62	$0.005782 ₿0.00000051	$0.005563 ₿0.00000047	$142.05K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3490	Eigenpie EGP	$0.3222	2.22	$1.19M	$0.3224	$0.3144	$884.1K	$3.22M	$1.19M
3495	rETH2 RETH2	$2,715.44 ₿0.050	1.25	$1.19M ₿45.49	$2,745.38 ₿0.050	$2,682.02 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3512	Ethereum Push Notification Service PUSH	$0.01304 ₿0.0000039	1.94	$1.18M ₿237.24	$0.01305 ₿0.0000041	$0.01273 ₿0.0000038	$341.67K ₿17	$1.3M ₿393	$1.18M ₿237.24
3524	Melega MARCO	$0.00158 ₿0.00000089	1.16	$1.15M ₿0	$0.001598 ₿0.00000089	$0.001557 ₿0.00000087	$2.52K ₿0.54	$1.47M ₿893.92	$1.15M ₿0
3527	FlowX Finance FLX	$0.1733 ₿0.000016	0.45	$1.15M ₿19.2	$0.1774 ₿0.000018	$0.1689 ₿0.000016	$3.55K ₿0.45	$1.73M ₿168.7	$1.15M ₿19.2
3529	Syncoin SNC	$26.5	-0.04	$1.15M	$26.55	$25.8	$112.3K	$42.95M	$1.15M
3533	Convertible JPY Token CJPY	$0.005385 ₿0.000000088	-0.19	$1.15M ₿2.82	$0.005489	$0.00532	$11.73K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3554	Carbon Browser CSIX	$0.001237 ₿0.0000011	0.48	$1.12M ₿438.87	$0.001242 ₿0.0000011	$0.001201 ₿0.0000011	$952.45K ₿18.79	$1.12M ₿1.04K	$1.12M ₿438.87
3555	Lnfi Network LN	$0.01145	-0.36	$1.12M	$0.01172	$0.01144	$118.24K	$11.46M	$1.12M
3557	Ferro FER	$0.0006932 ₿0.00000013	-25.09	$1.12M ₿155.39	$0.0009254 ₿0.00000013	$0.0006768 ₿0.00000013	$69.82K ₿0.17	$3.53M ₿633.07	$1.12M ₿155.39
3572	Unchain X UNX	$0.002733	0.29	$1.1M	$0.002774	$0.002714	$164.51K	$27.26M	$1.1M
3573	Stride Staked Osmo STOSMO	$0.1158 ₿0.000022	0.22	$1.1M ₿453.11	$0.1175 ₿0.000023	$0.1143 ₿0.000022	$113.2K ₿0.69	$1.1M ₿453.11	$1.1M ₿453.11
3575	Mirror Protocol MIR	$0.00705 ₿0.0000010	-0.85	$1.1M ₿165.81	$0.007389 ₿0.0000011	$0.00686 ₿0.0000010	$2.76K ₿5.82	$2.61M ₿393.75	$1.1M ₿165.81
3585	Mitosis EOL BNB MIBNB	$832.06	2.44	$1.09M	$838.02	$811.71	$2.51K	$1.09M	$1.09M
3586	Tiamonds [OLD] TIA	$0.005258 ₿0.00000020	171.62	$1.09M ₿40.41	$0.005237 ₿0.00000021	$0.001936 ₿0.00000016	$91.34 ₿0.67	$5.29M ₿206.32	$1.09M ₿40.41
3598	Treble TREB	$0.09576	0.81	$1.08M	$0.09577	$0.09474	$20.03K	$4.02M	$1.08M
3600	Shade Protocol SHD	$0.21 ₿0.000085	0.56	$1.08M ₿227.79	$0.2124 ₿0.000087	$0.2014 ₿0.000083	$183.28K ₿4.98	$2.09M ₿857.81	$1.08M ₿227.79
3609	Baldor BALDOR	$10.71	2.64	$1.07M	$10.74 ₿0.	$10.39 ₿0.	$1.03K ₿0	$1.07M	$1.07M
3610	Unitrade TRADE	$0.02997 ₿0.00000018	1.70	$1.07M ₿6.45	$0.02994 ₿0.00000035	$0.02947 ₿0.00000011	$8.55 ₿0.02	$1.5M ₿9.01	$1.07M ₿6.45
3615	GoPulse GO	$0.06195	8.94	$1.06M	$0.06232	$0.05638	$7.9K	$1.06M	$1.06M
3620	Credefi CREDI	$0.001415 ₿0.00000056	-2.68	$1.06M ₿419.47	$0.001454 ₿0.00000065	$0.001379 ₿0.00000055	$49.47K ₿8.73	$1.34M ₿531.54	$1.06M ₿419.47
3623	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$588.66K	$1.06M
3625	Liquid BGT LBGT	$0.9815	2.28	$1.05M	$1	$0.9378	$10.19K	$1.05M	$1.05M
3642	Hxro HXRO	$0.001678 ₿0.0000013	2.22	$1.04M ₿867.49	$0.00169 ₿0.0000014	$0.001634 ₿0.0000013	$81.79 ₿0.63	$1.68M ₿1.4K	$1.04M ₿867.49
3646	PLANZ Z	$0.01035	-3.90	$1.03M	$0.01093	$0.01023	$1.01K	$1.03M	$1.03M
3649	Carnomaly CARR	$0.0005897 ₿0.000000068	8.21	$1.03M ₿0	$0.000631 ₿0.000000076	$0.0005357 ₿0.000000062	$16K ₿1.83	$1.03M ₿36.26	$1.03M ₿0
3650	Balance Tokens BALN	$0.0393 ₿0.0000028	3.41	$1.03M ₿0	$0.03884 ₿0.0000029	$0.03783 ₿0.0000028	$104.92 ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3652	Skyhash SKH	$0.05224	1.82	$1.03M	$0.05332	$0.04947	$26.12K	$5.17M	$1.03M
3667	Jones DAO JONES	$0.1959 ₿0.000011	-4.29	$1.02M ₿58.69	$0.2093 ₿0.000011	$0.193 ₿0.000011	$6.37K ₿0.47	$1.96M ₿114.1	$1.02M ₿58.69
3669	Poolz Finance POOLX	$0.1908 ₿0.000081	-2.35	$1.02M ₿399.74	$0.1981 ₿0.000081	$0.1904 ₿0.000075	$62.43K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3677	Million MM	$1.01 ₿0.000027	1.51	$1.01M ₿26.97	$1.01 ₿0.000027	$0.9865 ₿0.000025	$263.8 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3681	Bread BREAD	$1.1	0	$1.01M	$0	$0	$381.14	$1.01M	$1.01M
3691	Cyberperp CYB	$0.5116	4.37	$1M	$0.5129	$0.4882	$2.48	$5.12M	$1M
3705	Stable STABLE	$0.992 ₿0.00010	2.53	$992.02K ₿0	$0.9949 ₿0.00010	$0.9663 ₿0.000095	$19.49 ₿0.06	$992.02K	$992.02K ₿0
3708	Fragmetric FRAG	$0.004895	-8.32	$989.87K	$0.005374	$0.004879	$1.79M	$4.9M	$989.87K
3711	Dastra Network DAN	$0.007825 ₿0.00000014	2.11	$986.41K ₿17.75	$0.01444 ₿0.00000017	$0.009216 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3712	Pollen POLLEN	$0.005571	1.12	$984.39K	$0.005743	$0.005397	$1.7K	$2.34M	$984.39K
3714	Elastic Finance Token EEFI	$16.78	1.97	$982.49K	$16.93	$16.45	$1.26K	$982.49K	$982.49K
3719	Celsius Network CEL	$0.02761 ₿0.0000029	-8.55	$979.78K ₿1.26K	$0.03022 ₿0.0000032	$0.02639 ₿0.0000029	$195.97K ₿19.3	$979.78K ₿2.06K	$979.78K ₿1.26K
3722	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3731	Astroport ASTRO	$0.002272 ₿0.0000022	3.49	$962.7K ₿969.85	$0.002278 ₿0.0000023	$0.002135 ₿0.0000022	$4.12K ₿2.1	$2.5M ₿2.52K	$962.7K ₿969.85
3737	XOXNO XOXNO	$0.01441	-0.06	$959.04K	$0.01468	$0.01384	$3.68K	$1.44M	$959.04K
3745	RWA Inc. RWA	$0.002728	-2.83	$946.51K	$0.002807	$0.002648	$129.19K	$2.68M	$946.51K
3749	Singularity Finance SFI	$0.01104	-10.67	$944.94K	$0.01287 ₿0.	$0.01095 ₿0.	$255.72K ₿0	$5.52M	$944.94K
3750	MEME.ssi MEME.SSI	$0.3304	2.98	$943.8K	$0.3307	$0.3208	$219.99K	$943.8K	$943.8K
3751	Belt BELT	$0.04598 ₿0.0000016	2.07	$941.73K ₿28.81	$0.04643 ₿0.0000016	$0.04501 ₿0.0000016	$21.2 ₿0.01	$2.4M ₿62.64	$941.73K ₿28.81
3753	BarnBridge BOND	$0.09617 ₿0.000059	-3.03	$940.79K ₿575.75	$0.1 ₿0.000063	$0.09371 ₿0.000058	$209.6K ₿187.58	$961.79K ₿594.91	$940.79K ₿575.75
3762	NAV NAV	$0.004743	-0.59	$935.54K	$0.004989	$0.004623	$533.09	$4.74M	$935.54K
3764	XSwap Protocol XSP	$0.0003897 ₿0.000000013	-27.79	$934.27K ₿32.54	$0.0005869 ₿0.000000014	$0.0003897 ₿0.000000013	$9.77K ₿0.81	$5.07M ₿176.5	$934.27K ₿32.54
3771	PLEARN PLN	$0.01028 ₿0.0000018	0.08	$929.85K ₿153.8	$0.01033 ₿0.0000019	$0.01021 ₿0.0000018	$47.98K ₿1.08	$3.54M ₿647.65	$929.85K ₿153.8
3772	Sentre SNTR	$0.0009298 ₿0.000000050	0.07	$929.77K ₿8.8	$0.0009333 ₿0.000000051	$0.0009272 ₿0.000000047	$10.03K ₿0.11	$929.82K ₿50.46	$929.77K ₿8.8
3776	Paint Swap BRUSH	$0.003015 ₿0.00000047	3.00	$926.83K ₿171.63	$0.003018 ₿0.00000049	$0.002794 ₿0.00000045	$12.52K ₿0.74	$926.83K ₿178.98	$926.83K ₿171.63
3781	Nabla NABLA	$0.00322	0.08	$924.25K	$0.00322	$0.003185	$1K	$3.22M	$924.25K
3787	Sharpe AI SAI	$0.002698	0.12	$918.77K	$0.00328	$0.002556	$429.74K	$2.7M	$918.77K
3789	BTC Proxy BTCPX	$3,506.44 ₿1.0040	-1.40	$917.19K ₿0	$3,582.45 ₿1.011	$3,456.63 ₿0.99	$2.64 ₿0.26	$917.19K	$917.19K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}