Page de résultats 8 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (2021)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3086	DexCheck AI DCK	$0.002632 ₿0.0000012	0.01*	$1.85M ₿441.85	$0.002647 ₿0.0000013	$0.002623 ₿0.0000011	$1.16M ₿16.12	$2.53M ₿1.2K	$1.85M ₿441.85
3090	Aviator AVI	$0.0002493 ₿0.000000077	-1.23	$1.85M ₿520.3	$0.0002533 ₿0.000000086	$0.0002485 ₿0.000000076	$66.65K ₿3.36	$2.3M ₿716.1	$1.85M ₿520.3
3098	Crocodile Finance CROC	$10.57	-0.52	$1.84M	$10.76	$10.49	$2.93K	$1.84M	$1.84M
3101	Phantasma SOUL	$0.0139 ₿0.0000022	-2.18	$1.84M ₿284.87	$0.01466 ₿0.0000023	$0.01263 ₿0.0000021	$390.62K ₿4.43	$1.84M ₿284.87	$1.84M ₿284.87
3116	Blend BLND	$0.05112	0.73	$1.8M	$0.05177	$0.05065	$5.15K	$3.43M	$1.8M
3126	Router Protocol ROUTE	$0.002756	0.22	$1.79M	$0.002795	$0.002746	$677.37K	$2.71M	$1.79M
3145	Aborean ABX	$0.01529	-7.64	$1.74M	$0.01655	$0.01513	$68.12K	$9.12M	$1.74M
3146	e-Radix EXRD	$0.002039 ₿0.00000099	-2.58	$1.74M ₿1.14K	$0.002309 ₿0.0000010	$0.002033 ₿0.00000099	$13.41K ₿5.79	$1.74M ₿1.14K	$1.74M ₿1.14K
3185	Shadow SHADOW	$2.66	-1.71	$1.68M	$2.79	$2.65	$259.31K	$11.09M	$1.68M
3187	Vesper Finance VSP	$0.1969 ₿0.0000076	-0.05	$1.68M ₿65.42	$0.2001 ₿0.0000086	$0.1954 ₿0.0000068	$480.31 ₿0.26	$1.97M ₿76.84	$1.68M ₿65.42
3198	Wrapped SUI (Universal) USUI	$1.55	1.88	$1.67M	$1.59	$1.51	$68.34K	$1.67M	$1.67M
3224	Penumbra UM	$0.04562	-3.41	$1.64M	$0.04766	$0.04556	$2.38K	$4.56M	$1.64M
3247	Beets BEETS	$0.009064	-0.61	$1.61M	$0.009486	$0.008943	$10.48K	$2.21M	$1.61M
3258	Unibot UNIBOT	$1.6 ₿0.00026	1.17	$1.6M ₿264.07	$1.65 ₿0.00028	$1.57 ₿0.00025	$70.28K ₿45.94	$1.6M ₿264.07	$1.6M ₿264.07
3263	Karura KAR	$0.01371 ₿0.0000022	2.52	$1.59M ₿236.77	$0.01385 ₿0.0000025	$0.01307 ₿0.0000022	$71.54K ₿4.34	$2.18M ₿241.83	$1.59M ₿236.77
3264	Meta MTA	$0.03168 ₿0.00000079	-0.37	$1.59M ₿39.59	$0.03214 ₿0.00000090	$0.02985 ₿0.00000072	$420.06 ₿1.47	$2.69M ₿73.74	$1.59M ₿39.59
3273	Asymmetry Finance ASF	$0.1243	7.58	$1.57M	$0.1252	$0.1092	$71.27K	$6.31M	$1.57M
3274	Arcadia AAA	$0.0729	1.06	$1.57M	$0.07347	$0.07194	$11.99K	$7.28M	$1.57M
3283	Xerberus XER	$0.005403	-1.63	$1.56M	$0.005623	$0.005392	$424.22	$5.41M	$1.56M
3285	renBTC RENBTC	$5,082.53 ₿1.00020	1.14	$1.55M ₿304.56	$5,146.18 ₿1.011	$5,015.05 ₿0.98	$2.11K ₿0.22	$1.55M ₿304.56	$1.55M ₿304.56
3293	SubQuery Network SQT	$0.0004554 ₿0.00000043	0.31	$1.54M ₿345.58	$0.0004622 ₿0.00000049	$0.000453 ₿0.00000042	$183.09K ₿38.56	$4.66M ₿4.3K	$1.54M ₿345.58
3306	Levana LVN	$0.001908 ₿0.0000017	-4.35	$1.51M ₿66.97	$0.001995 ₿0.0000017	$0.001873 ₿0.0000016	$17.25 ₿39.57	$1.91M ₿1.75K	$1.51M ₿66.97
3314	COINDEPO COINDEPO	$0.083	4.32	$1.51M	$0.08316	$0.07661	$423.53K	$83.02M	$1.51M
3362	Pyth ETH PYTHETH	$3,077.25	1.41	$1.43M	$3,114.59	$3,035.23	$0	$1.43M	$1.43M
3368	Keep3rV1 KP3R	$2.99 ₿0.0014	0.25	$1.42M ₿763.75	$3.08 ₿0.0015	$2.92 ₿0.0013	$68.73K ₿482.94	$1.42M ₿763.75	$1.42M ₿763.75
3375	Veno ETH VETH	$3,021.78	0.89	$1.42M	$3,072.09	$2,987.42	$11.21K	$1.42M	$1.42M
3386	Eggs Finance EGGS	$0.0001286	-0.28	$1.4M	$0.0001327	$0.0001272	$58.72	$1.4M	$1.4M
3390	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	-0.41	$1.39M ₿12.17	$1.03 ₿0.000020	$1.01 ₿0.000019	$101.22K ₿0.65	$1.39M ₿12.17	$1.39M ₿12.17
3392	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.39M	$1.39M
3402	Looping Collective LOOP	$0.005436	2.35	$1.38M	$0.005509	$0.005211	$2.95K	$5.44M	$1.38M
3405	Etherisc DIP	$0.003574 ₿0.00000035	2.09	$1.37M ₿136.22	$0.003583 ₿0.00000036	$0.003456 ₿0.00000035	$4.17 ₿0.44	$3.57M ₿355.26	$1.37M ₿136.22
3406	OpenOcean OOE	$0.002703 ₿0.00000029	0.29	$1.37M ₿148.08	$0.002777 ₿0.00000029	$0.00261 ₿0.00000029	$45.13K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3417	Ripe DAO Governance Token RIPE	$1.1	-0.29	$1.35M	$1.12	$1.09	$1.08K	$1.1B	$1.35M
3425	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.36 ₿0.000080	$7.11 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3430	Nemesis NEMESIS	$0.00135	-3.65	$1.34M	$0.001509	$0.001323	$70.1K	$1.34M	$1.34M
3455	Pollen POLLEN	$0.007305	25.84	$1.32M	$0.007943	$0.005718	$60.65K	$3.06M	$1.32M
3460	Wrapped MistCoin WMC	$2.56 ₿0.00036	1.34	$1.31M ₿0	$2.6 ₿0.00047	$2.52 ₿0.00035	$70.24 ₿8.65	$1.53M ₿80.86	$1.31M ₿0
3462	Balance Tokens BALN	$0.04558 ₿0.0000028	-4.37	$1.31M ₿0	$0.04978 ₿0.0000029	$0.03845 ₿0.0000028	$164.64 ₿0.07	$1.31M ₿41.62	$1.31M ₿0
3465	Wrapped eHMND (eHMND) WEHMND	$0.008015 ₿0.0000038	-2.66	$1.31M ₿0	$0.00826 ₿0.0000039	$0.008014 ₿0.0000038	$2.49K ₿0.24	$3.21M	$1.31M ₿0
3467	Jones DAO JONES	$0.2514 ₿0.000011	0.96	$1.31M ₿58.69	$0.255 ₿0.000011	$0.2486 ₿0.000011	$50.94 ₿0.47	$2.52M ₿114.1	$1.31M ₿58.69
3472	Amnis Finance AMI	$0.01268	-4.67	$1.3M	$0.0137	$0.01264	$133.72K	$12.63M	$1.3M
3481	FlowX Finance FLX	$0.1929 ₿0.000016	0.25	$1.28M ₿19.2	$0.1972 ₿0.000018	$0.1899 ₿0.000016	$2.17K ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3484	Mirror Protocol MIR	$0.008213 ₿0.0000010	2.10	$1.28M ₿165.81	$0.00835 ₿0.0000011	$0.007858 ₿0.0000010	$3.48K ₿5.82	$3.05M ₿393.75	$1.28M ₿165.81
3485	DeFiChain DFI	$0.001414 ₿0.0000011	15.20	$1.28M ₿963.87	$0.001414 ₿0.0000011	$0.0006371 ₿0.0000010	$555.07 ₿65.11	$1.7M ₿1.33K	$1.28M ₿963.87
3505	Sigma bnb USD BNBUSD	$0.9978	-0.14	$1.27M	$1	$0.9974	$2.27K	$1.27M	$1.27M
3508	ASK SPLAT SPLAT	$0.001921	1.34	$1.26M	$0.001922	$0.001858	$398.8K	$1.84M	$1.26M
3519	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3522	SolanaHub staked SOL RASOL	$161.06	-0.36	$1.25M	$163.64	$158.51	$3.8K	$1.25M	$1.25M
3532	Carbon Browser CSIX	$0.001353 ₿0.0000011	0.19	$1.23M ₿438.87	$0.001367 ₿0.0000011	$0.001337 ₿0.0000011	$2.18M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3559	Syncoin SNC	$27.71	0.09	$1.2M	$27.74	$27.68	$64.61K	$44.83M	$1.2M
3561	StellaSwap STELLA	$0.01035 ₿0.00000098	-1.20	$1.2M ₿40.2	$0.01069 ₿0.0000010	$0.01028 ₿0.00000098	$2.21K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3566	Convertible JPY Token CJPY	$0.005588 ₿0.000000088	1.97	$1.19M ₿2.82	$0.005769	$0.005446	$18.74K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3575	Rubic RBC	$0.005741 ₿0.00000050	-0.11	$1.18M ₿50.62	$0.005803 ₿0.00000051	$0.005619 ₿0.00000047	$156.08K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3577	Melega MARCO	$0.001614 ₿0.00000089	-0.82	$1.18M ₿0	$0.001636 ₿0.00000089	$0.001565 ₿0.00000087	$5.82K ₿0.54	$1.51M ₿893.92	$1.18M ₿0
3582	Eigenpie EGP	$0.3201	-1.77	$1.17M	$0.3282	$0.3175	$18.01K	$3.18M	$1.17M
3597	Ethereum Push Notification Service PUSH	$0.01283 ₿0.0000039	1.26	$1.16M ₿237.24	$0.01285 ₿0.0000041	$0.01264 ₿0.0000038	$615.47K ₿17	$1.28M ₿393	$1.16M ₿237.24
3601	XOXNO XOXNO	$0.01734	-8.09	$1.16M	$0.01951	$0.01513	$24.66K	$1.74M	$1.16M
3602	Multi Asset Investment Vehicle MAIV	$0.0009162	-0.60	$1.16M	$0.0009234	$0.0008778	$3.61K	$9.18M	$1.16M
3612	GoPulse GO	$0.06667	-2.04	$1.15M	$0.06855	$0.06642	$1.57K	$1.15M	$1.15M
3616	XSwap Protocol XSP	$0.0004764 ₿0.000000013	15.42	$1.14M ₿32.54	$0.0005347 ₿0.000000014	$0.0004128 ₿0.000000013	$4.94K ₿0.81	$6.19M ₿176.5	$1.14M ₿32.54
3625	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	0.67	$1.13M ₿40.41	$0.0055 ₿0.00000021	$0.005392 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3626	Lnfi Network LN	$0.01153	0.96	$1.13M	$0.01169	$0.01135	$649.7K	$11.54M	$1.13M
3632	Forty Two DAO Token FTD	$0.06976	3.51	$1.12M	$0.07683	$0.06411	$14.11K	$6.98M	$1.12M
3654	Unchain X UNX	$0.002767	-0.20	$1.1M	$0.002797	$0.00273	$168.03K	$27.17M	$1.1M
3662	Skyhash SKH	$0.0557	1.15	$1.1M	$0.05817	$0.05492	$29.03K	$5.52M	$1.1M
3666	Celsius Network CEL	$0.03069 ₿0.0000029	-1.43	$1.1M ₿1.26K	$0.03149 ₿0.0000032	$0.02957 ₿0.0000029	$199.44K ₿19.3	$1.1M ₿2.06K	$1.1M ₿1.26K
3668	Silo Finance [OLD] SILO	$0.01038 ₿0.0000014	-6.65	$1.09M ₿455.88	$0.01112 ₿0.0000015	$0.01038 ₿0.0000014	$1.85K ₿0.33	$10.39M ₿1.48K	$1.09M ₿455.88
3674	Baldor BALDOR	$10.86	-0.02	$1.08M	$10.99 ₿0.	$10.83 ₿0.	$276.65 ₿0	$1.08M	$1.08M
3682	Reflexer Ungovernance Token FLX	$1.32 ₿0.00010	3.50	$1.08M ₿95.07	$1.32 ₿0.00010	$1.27 ₿0.00010	$1.13K ₿0.61	$1.25M ₿102.91	$1.08M ₿95.07
3683	Guacamole GUAC	$0.00000001096 ₿0.0000000000028	-2.03	$1.08M ₿281.4	$0.00000001122 ₿0.0000000000034	$0.00000001073 ₿0.0000000000027	$16.94K ₿7.16	$1.08M ₿281.4	$1.08M ₿281.4
3686	Treble TREB	$0.09522	0.08	$1.07M	$0.09561	$0.095	$4.32K	$4M	$1.07M
3698	Stable STABLE	$1.06 ₿0.00010	-16.05	$1.06M ₿0	$1.36 ₿0.00010	$1.06 ₿0.000095	$1.98 ₿0.06	$1.06M	$1.06M ₿0
3703	Million MM	$1.06 ₿0.000027	0.05	$1.06M ₿26.97	$1.07 ₿0.000027	$1.02 ₿0.000025	$246.18 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3704	Elastic Finance Token EEFI	$18.04	1.21	$1.06M	$18.33	$17.82	$646.04	$1.06M	$1.06M
3706	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$520.1K	$1.06M
3710	Shade Protocol SHD	$0.2043 ₿0.000085	-2.03	$1.05M ₿227.79	$0.2112 ₿0.000087	$0.2034 ₿0.000083	$236.77K ₿4.98	$2.04M ₿857.81	$1.05M ₿227.79
3716	Sharpe AI SAI	$0.003242	4.26	$1.05M	$0.003377	$0.003106	$317.36K	$3.24M	$1.05M
3719	enfineo ENF	$0.01969	22.74	$1.04M	$0.02001	$0.01603	$39.83K	$2.17M	$1.04M
3733	MEME.ssi MEME.SSI	$0.3617	0.39	$1.03M	$0.3649	$0.3592	$86.67K	$1.03M	$1.03M
3743	PLEARN PLN	$0.01138 ₿0.0000018	-1.80	$1.03M ₿153.8	$0.01159 ₿0.0000019	$0.01137 ₿0.0000018	$72.31K ₿1.08	$3.92M ₿647.65	$1.03M ₿153.8
3749	Stride Staked Osmo STOSMO	$0.1102 ₿0.000022	-4.87	$1.03M ₿453.11	$0.1171 ₿0.000023	$0.1101 ₿0.000022	$24.62K ₿0.69	$1.03M ₿453.11	$1.03M ₿453.11
3761	Nostra NSTR	$0.01008	-3.15	$1.01M	$0.01042 ₿0.	$0.01005 ₿0.	$53.42K ₿0	$1.01M	$1.01M
3765	Cyberperp CYB	$0.5149	-1.61	$1M	$0.5349	$0.5118	$1.14	$5.14M	$1M
3766	Belt BELT	$0.04906 ₿0.0000016	0.12	$1M ₿28.81	$0.04966 ₿0.0000016	$0.04873 ₿0.0000016	$1.02 ₿0.01	$2.56M ₿62.64	$1M ₿28.81
3771	Singularity Finance SFI	$0.01175	-2.15	$1M	$0.01225 ₿0.	$0.0114 ₿0.	$208.4K ₿0	$5.87M	$1M
3776	Poolz Finance POOLX	$0.1877 ₿0.000081	-1.81	$999.9K ₿399.74	$0.194 ₿0.000081	$0.1866 ₿0.000075	$61.97K ₿17.19	$1.05M ₿447.56	$999.9K ₿399.74
3781	ZeroLend ZERO	$0.0000121	-0.53	$998.23K	$0.0000122	$0.00001164	$87.26K	$1.2M	$998.23K
3787	Symbiosis SyBTC SYBTC	$91,341	0.67	$993.19K	$91,701	$90,410	$388.71K	$993.19K	$993.19K
3792	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3794	BarnBridge BOND	$0.1007 ₿0.000059	-13.16	$984.35K ₿575.75	$0.116 ₿0.000063	$0.1003 ₿0.000058	$256.31K ₿187.58	$1.01M ₿594.91	$984.35K ₿575.75
3803	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3815	ZEAL ZEAL	$0.01888	5.44	$966.13K	$0.01985	$0.0177	$104.61K	$4.54M	$966.13K
3817	Paint Swap BRUSH	$0.003132 ₿0.00000047	-5.29	$965.32K ₿171.63	$0.003405 ₿0.00000049	$0.003141 ₿0.00000045	$4.9K ₿0.74	$965.32K ₿178.98	$965.32K ₿171.63
3823	Liquid BGT LBGT	$0.9137	-6.76	$960.32K	$1	$0.8927	$19.09K	$960.32K	$960.32K
3829	Bread BREAD	$1.06	0.90	$956.91K	$1.06	$1.05	$1.83K	$956.91K	$956.91K
3846	Alpaca Finance ALPACA	$0.006226 ₿0.0000034	6.43	$941.49K ₿517.27	$0.006503 ₿0.0000035	$0.005719 ₿0.0000034	$141.59K ₿76.59	$941.49K ₿517.27	$941.49K ₿517.27
3863	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,475.77 ₿1.011	$90,875.02 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3873	Hxro HXRO	$0.00149 ₿0.0000013	-2.25	$924.9K ₿867.49	$0.001538 ₿0.0000014	$0.001409 ₿0.0000013	$493.69 ₿0.63	$1.49M ₿1.4K	$924.9K ₿867.49
3877	Switcheo SWTH	$0.0005353 ₿0.00000012	2.06	$921.12K ₿214.71	$0.0005363 ₿0.00000012	$0.0005104 ₿0.00000012	$2.36K ₿1.1	$1.16M ₿269.53	$921.12K ₿214.71
3893	zkSwap Finance ZF	$0.001516 ₿0.00000074	0.19	$909.89K ₿250.31	$0.001538 ₿0.00000078	$0.001492 ₿0.00000073	$112.12K ₿48.93	$1.21M ₿436.58	$909.89K ₿250.31
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}