Page de résultats 8 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)

Finance décentralisée (DeFi) (2018)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3109	Blend BLND	$0.04786	-0.94	$1.69M	$0.04854	$0.04678	$14.95K	$3.21M	$1.69M
3113	Router Protocol ROUTE	$0.002583	-11.96	$1.68M	$0.002959	$0.002524	$569.58K	$2.54M	$1.68M
3128	Shadow SHADOW	$2.73	1.21	$1.66M	$2.84	$2.7	$317.11K	$11.31M	$1.66M
3131	Evolve PRO EVOP	$0.03303	2.41	$1.65M	$0.03324	$0.03206	$15.04	$1.65M	$1.65M
3144	Crocodile Finance CROC	$9.42	0	$1.64M	$0	$0	$7.29K	$1.64M	$1.64M
3155	COINDEPO COINDEPO	$0.08983	-0.07	$1.63M	$0.08997	$0.08952	$260.74K	$89.82M	$1.63M
3157	Vesper Finance VSP	$0.1907 ₿0.0000076	3.61	$1.62M ₿65.42	$0.1934 ₿0.0000086	$0.184 ₿0.0000068	$2.85K ₿0.26	$1.91M ₿76.84	$1.62M ₿65.42
3158	StellaSwap STELLA	$0.01397 ₿0.00000098	2.15	$1.62M ₿40.2	$0.01405 ₿0.0000010	$0.01355 ₿0.00000098	$3.03K ₿0.21	$1.62M ₿40.2	$1.62M ₿40.2
3161	Beets BEETS	$0.009101	1.93	$1.62M	$0.00936	$0.008913	$1.86K	$2.22M	$1.62M
3176	Guru GURU	$0.01595	-6.61	$1.58M	$0.01739	$0.01574	$5.77K	$1.58M	$1.58M
3180	Karura KAR	$0.01344 ₿0.0000022	1.70	$1.57M ₿236.77	$0.01388 ₿0.0000025	$0.01314 ₿0.0000022	$77.38K ₿4.34	$2.15M ₿241.83	$1.57M ₿236.77
3188	Xerberus XER	$0.005428	4.27	$1.56M	$0.005501	$0.005125	$904.31	$5.43M	$1.56M
3215	Levana LVN	$0.001922 ₿0.0000017	-1.26	$1.52M ₿66.97	$0.001963 ₿0.0000017	$0.001922 ₿0.0000016	$10.46 ₿39.57	$1.92M ₿1.75K	$1.52M ₿66.97
3230	Wrapped BMX Liquidity Token WBLT	$0.986 ₿0.000020	1.47	$1.5M ₿12.17	$0.9867 ₿0.000020	$0.9651 ₿0.000019	$91.76K ₿0.65	$1.5M ₿12.17	$1.5M ₿12.17
3236	ICE Token ICE	$0.2227 ₿0.000012	2.45	$1.5M ₿84.16	$0.2267 ₿0.000013	$0.01546 ₿0.000012	$892.54 ₿0.02	$5.38M ₿308.84	$1.5M ₿84.16
3238	DeFiChain DFI	$0.001647 ₿0.0000011	-11.51	$1.49M ₿963.87	$0.001894 ₿0.0000011	$0.0006026 ₿0.0000010	$517.09 ₿65.11	$1.98M ₿1.33K	$1.49M ₿963.87
3243	Etherisc DIP	$0.003874 ₿0.00000035	2.69	$1.49M ₿136.22	$0.003909 ₿0.00000036	$0.003621 ₿0.00000035	$935.3 ₿0.44	$3.87M ₿355.26	$1.49M ₿136.22
3247	Unibot UNIBOT	$1.48 ₿0.00026	1.91	$1.48M ₿264.07	$1.52 ₿0.00028	$1.44 ₿0.00025	$74.04K ₿45.94	$1.48M ₿264.07	$1.48M ₿264.07
3253	Wrapped SUI (Universal) USUI	$1.37	2.68	$1.47M	$1.4	$1.31	$103.48K	$1.47M	$1.47M
3258	Meta MTA	$0.02955 ₿0.00000079	10.21	$1.48M ₿39.59	$0.0308 ₿0.00000090	$0.02682 ₿0.00000072	$10.71K ₿1.47	$2.5M ₿73.74	$1.48M ₿39.59
3259	Nemesis NEMESIS	$0.001468	4.02	$1.47M	$0.001478	$0.001372	$124.04K	$1.47M	$1.47M
3262	Arcadia AAA	$0.06919	2.67	$1.47M	$0.06991	$0.06726	$10.92K	$6.92M	$1.47M
3267	SubQuery Network SQT	$0.000433 ₿0.00000043	-1.20	$1.46M ₿345.58	$0.0004447 ₿0.00000049	$0.0004327 ₿0.00000042	$110.48K ₿38.56	$4.42M ₿4.3K	$1.46M ₿345.58
3272	Aborean ABX	$0.01384	1.29	$1.45M	$0.01433	$0.01366	$38.6K	$8.05M	$1.45M
3279	Wrapped Origin Sonic WOS	$0.1403	0	$1.44M	$0.1403	$0.1403	$0	$1.44M	$1.44M
3282	Amnis Finance AMI	$0.01423	-4.44	$1.44M	$0.01519	$0.01342	$181.05K	$14.28M	$1.44M
3289	Vertex VRTX	$0.002713 ₿0.0000037	2,015.67	$1.43M ₿928.89	$0.002714 ₿0.0000038	$0.0001174 ₿0.0000036	$23.21 ₿50.04	$2.71M ₿4.56K	$1.43M ₿928.89
3331	Rifts Finance RIFTS	$0.001386	0.14	$1.39M	$0.00153	$0.001024	$275.76K	$1.39M	$1.39M
3336	renBTC RENBTC	$4,520.64 ₿1.00020	4.63	$1.38M ₿304.56	$4,582.99 ₿1.011	$4,318.66 ₿0.98	$6.89K ₿0.22	$1.38M ₿304.56	$1.38M ₿304.56
3340	Sigma bnb USD BNBUSD	$0.9999	0.12	$1.37M	$1	$0.9987	$36.93K	$1.37M	$1.37M
3348	Nostra NSTR	$0.01363	2.15	$1.36M	$0.01365 ₿0.	$0.0133 ₿0.	$26.5K ₿0	$1.36M	$1.36M
3360	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$6.92 ₿0.000080	$6.68 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3365	Eggs Finance EGGS	$0.0001225	1.77	$1.34M	$0.0001248	$0.0001199	$383.57	$1.34M	$1.34M
3377	Pyth ETH PYTHETH	$2,851.55	3.61	$1.32M	$2,885.69	$2,753.19	$0	$1.32M	$1.32M
3384	Veno ETH VETH	$2,809.43	4.34	$1.32M	$2,832.69	$2,692.53	$32.1K	$1.32M	$1.32M
3394	SolanaHub staked SOL RASOL	$148.6	3.19	$1.3M	$150.26	$143.15	$11.01K	$1.3M	$1.3M
3396	Keep3rV1 KP3R	$2.74 ₿0.0014	-1.96	$1.3M ₿763.75	$2.87 ₿0.0015	$2.7 ₿0.0013	$74.77K ₿482.94	$1.3M ₿763.75	$1.3M ₿763.75
3410	Ripe DAO Governance Token RIPE	$1.07	2.87	$1.28M	$1.07	$1.03	$709	$1.07B	$1.28M
3414	OpenOcean OOE	$0.002504 ₿0.00000029	5.83	$1.28M ₿148.08	$0.002541 ₿0.00000029	$0.002317 ₿0.00000029	$36.67K ₿5.56	$2.53M ₿293.51	$1.28M ₿148.08
3415	Wrapped MistCoin WMC	$2.48 ₿0.00036	-0.32	$1.27M ₿0	$2.52 ₿0.00047	$2.43 ₿0.00035	$1.96K ₿8.65	$1.48M ₿80.86	$1.27M ₿0
3445	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3448	Wrapped eHMND (eHMND) WEHMND	$0.007776 ₿0.0000038	-0.72	$1.24M ₿0	$0.007887 ₿0.0000039	$0.007622 ₿0.0000038	$2.77K ₿0.24	$3.11M	$1.24M ₿0
3454	Looping Collective LOOP	$0.004943	-3.45	$1.24M	$0.005153	$0.004652	$4.42K	$4.9M	$1.24M
3491	Eigenpie EGP	$0.3178	-0.36	$1.17M	$0.3237	$0.3189	$18.95K	$3.18M	$1.17M
3500	Ethereum Push Notification Service PUSH	$0.01317 ₿0.0000039	3.40	$1.19M ₿237.24	$0.01333 ₿0.0000041	$0.01274 ₿0.0000038	$360.53K ₿17	$1.32M ₿393	$1.19M ₿237.24
3504	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,380.73 ₿0.050	$4,310.01 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3508	Rubic RBC	$0.005756 ₿0.00000050	3.39	$1.19M ₿50.62	$0.005869 ₿0.00000051	$0.005565 ₿0.00000047	$126.04K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3515	Stable STABLE	$1.18 ₿0.00010	21.60	$1.18M ₿0	$1.23 ₿0.00010	$0.9663 ₿0.000095	$29.56 ₿0.06	$1.18M	$1.18M ₿0
3533	Carbon Browser CSIX	$0.001291 ₿0.0000011	5.56	$1.16M ₿438.87	$0.001295 ₿0.0000011	$0.001214 ₿0.0000011	$1.11M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3535	FlowX Finance FLX	$0.1749 ₿0.000016	2.57	$1.16M ₿19.2	$0.1777 ₿0.000018	$0.1689 ₿0.000016	$3.17K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3541	Melega MARCO	$0.001581 ₿0.00000089	0.51	$1.15M ₿0	$0.001598 ₿0.00000089	$0.001558 ₿0.00000087	$2.33K ₿0.54	$1.47M ₿893.92	$1.15M ₿0
3550	Convertible JPY Token CJPY	$0.005398 ₿0.000000088	0.39	$1.15M ₿2.82	$0.005443	$0.00532	$7.94K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3552	GoPulse GO	$0.06645	8.12	$1.15M	$0.06653	$0.06047	$6.43K	$1.15M	$1.15M
3555	Syncoin SNC	$26.42	1.03	$1.14M	$26.55	$26.15	$112.84K	$42.75M	$1.14M
3562	Lnfi Network LN	$0.01158	0.65	$1.13M	$0.01164	$0.01143	$55.99K	$11.59M	$1.13M
3564	Credefi CREDI	$0.001514 ₿0.00000056	5.70	$1.13M ₿419.47	$0.001527 ₿0.00000065	$0.001379 ₿0.00000055	$62.29K ₿8.73	$1.44M ₿531.54	$1.13M ₿419.47
3568	Mirror Protocol MIR	$0.007232 ₿0.0000010	5.41	$1.13M ₿165.81	$0.007389 ₿0.0000011	$0.00686 ₿0.0000010	$2.2K ₿5.82	$2.68M ₿393.75	$1.13M ₿165.81
3573	Stride Staked Osmo STOSMO	$0.1162 ₿0.000022	0.60	$1.11M ₿453.11	$0.1171 ₿0.000023	$0.1143 ₿0.000022	$18.29K ₿0.69	$1.11M ₿453.11	$1.11M ₿453.11
3578	META FINANCIAL AI MEFAI	$0.001913	-4.56	$1.11M	$0.002147	$0.001913	$251.08K	$1.11M	$1.11M
3580	Tiamonds [OLD] TIA	$0.005315 ₿0.00000020	3.47	$1.11M ₿40.41	$0.005397 ₿0.00000021	$0.005135 ₿0.00000016	$456.04 ₿0.67	$5.37M ₿206.32	$1.11M ₿40.41
3590	Mitosis EOL BNB MIBNB	$834.95	2.11	$1.1M	$846.83	$811.71	$2.85K	$1.1M	$1.1M
3596	Unchain X UNX	$0.002731	-0.70	$1.09M	$0.002776	$0.002714	$152.36K	$26.91M	$1.09M
3601	Shade Protocol SHD	$0.2108 ₿0.000085	2.37	$1.09M ₿227.79	$0.2108 ₿0.000087	$0.2039 ₿0.000083	$183.74K ₿4.98	$2.11M ₿857.81	$1.09M ₿227.79
3603	Fragmetric FRAG	$0.005379	4.42	$1.09M	$0.00594	$0.004879	$1.94M	$5.38M	$1.09M
3609	Unitrade TRADE	$0.03018 ₿0.00000018	2.41	$1.08M ₿6.45	$0.03057 ₿0.00000035	$0.02947 ₿0.00000011	$10.71 ₿0.02	$1.51M ₿9.01	$1.08M ₿6.45
3614	Treble TREB	$0.09547	0.76	$1.08M	$0.09605	$0.09474	$21.24K	$4.01M	$1.08M
3621	Baldor BALDOR	$10.71	2.71	$1.07M	$10.78 ₿0.	$10.42 ₿0.	$1.1K ₿0	$1.07M	$1.07M
3630	Liquid BGT LBGT	$0.9874	3.49	$1.06M	$1.01	$0.9499	$8.79K	$1.06M	$1.06M
3637	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$581.25K	$1.06M
3647	Hxro HXRO	$0.001692 ₿0.0000013	3.56	$1.05M ₿867.49	$0.001702 ₿0.0000014	$0.001634 ₿0.0000013	$56.88 ₿0.63	$1.69M ₿1.4K	$1.05M ₿867.49
3656	PLANZ Z	$0.01053	-2.07	$1.05M	$0.01078	$0.01023	$1.32K	$1.05M	$1.05M
3671	Skyhash SKH	$0.05218	3.66	$1.03M	$0.0535	$0.04947	$19.42K	$5.17M	$1.03M
3677	Balance Tokens BALN	$0.03864 ₿0.0000028	1.97	$1.03M ₿0	$0.03933 ₿0.0000029	$0.03788 ₿0.0000028	$103.13 ₿0.07	$1.03M ₿41.62	$1.03M ₿0
3684	Poolz Finance POOLX	$0.1922 ₿0.000081	-0.90	$1.02M ₿399.74	$0.1949 ₿0.000081	$0.1904 ₿0.000075	$63.66K ₿17.19	$1.07M ₿447.56	$1.02M ₿399.74
3691	Bread BREAD	$1.1	0	$1.01M	$0	$0	$381.14	$1.01M	$1.01M
3692	Million MM	$1.01 ₿0.000027	2.28	$1.01M ₿26.97	$1.02 ₿0.000027	$0.9867 ₿0.000025	$170.8 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3695	Celsius Network CEL	$0.0281 ₿0.0000029	-4.26	$1M ₿1.26K	$0.02962 ₿0.0000032	$0.02639 ₿0.0000029	$196.06K ₿19.3	$1M ₿2.06K	$1M ₿1.26K
3704	Elastic Finance Token EEFI	$16.99	1.70	$995.12K	$17.02	$16.58	$2.19K	$995.12K	$995.12K
3707	Cyberperp CYB	$0.5057	2.41	$989.48K	$0.5158	$0.493	$69.49	$5.06M	$989.48K
3714	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3717	Astroport ASTRO	$0.002322 ₿0.0000022	8.45	$984.01K ₿969.85	$0.002328 ₿0.0000023	$0.002135 ₿0.0000022	$4.77K ₿2.1	$2.55M ₿2.52K	$984.01K ₿969.85
3721	Pollen POLLEN	$0.005675	2.93	$1M	$0.005788	$0.005445	$1.14K	$2.38M	$1M
3723	Jones DAO JONES	$0.1888 ₿0.000011	-7.98	$979.88K ₿58.69	$0.2065 ₿0.000011	$0.1871 ₿0.000011	$12.79K ₿0.47	$1.89M ₿114.1	$979.88K ₿58.69
3728	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3734	PLEARN PLN	$0.01072 ₿0.0000018	4.44	$968.97K ₿153.8	$0.01074 ₿0.0000019	$0.01025 ₿0.0000018	$39.17K ₿1.08	$3.69M ₿647.65	$968.97K ₿153.8
3736	Carnomaly CARR	$0.000553 ₿0.000000068	-7.68	$967.89K ₿0	$0.000631 ₿0.000000076	$0.0005389 ₿0.000000062	$9.56K ₿1.83	$967.89K ₿36.26	$967.89K ₿0
3741	Singularity Finance SFI	$0.01128	-7.62	$965.98K	$0.01228 ₿0.	$0.0106 ₿0.	$213.47K ₿0	$5.64M	$965.98K
3748	Ferro FER	$0.0007807 ₿0.00000013	4.22	$1.34M ₿155.39	$0.0008427 ₿0.00000013	$0.0004798 ₿0.00000013	$361.78K ₿0.17	$4.23M ₿633.07	$1.34M ₿155.39
3749	XOXNO XOXNO	$0.01439	1.29	$957.03K	$0.01458	$0.01384	$3.15K	$1.44M	$957.03K
3752	BarnBridge BOND	$0.09808 ₿0.000059	1.57	$959.41K ₿575.75	$0.0986 ₿0.000063	$0.09424 ₿0.000058	$210.75K ₿187.58	$980.82K ₿594.91	$959.41K ₿575.75
3754	MEME.ssi MEME.SSI	$0.3349	3.92	$956.76K	$0.3365	$0.3212	$110.88K	$956.76K	$956.76K
3765	Belt BELT	$0.04623 ₿0.0000016	1.96	$945.74K ₿28.81	$0.04687 ₿0.0000016	$0.04502 ₿0.0000016	$20.63 ₿0.01	$2.41M ₿62.64	$945.74K ₿28.81
3767	NAV NAV	$0.004797	2.86	$946.12K	$0.004847	$0.004656	$34.98	$4.8M	$946.12K
3772	RWA Inc. RWA	$0.002721	2.05	$944.05K	$0.002771	$0.002648	$134.72K	$2.67M	$944.05K
3780	Sharpe AI SAI	$0.002754	7.17	$938K	$0.002769	$0.00257	$305.76K	$2.76M	$938K
3791	Sentre SNTR	$0.0009336 ₿0.000000050	0.45	$933.22K ₿8.8	$0.0009333 ₿0.000000051	$0.0009289 ₿0.000000047	$9.76K ₿0.11	$933.27K ₿50.46	$933.22K ₿8.8
3796	XSwap Protocol XSP	$0.0003901 ₿0.000000013	-10.99	$929.93K ₿32.54	$0.0004382 ₿0.000000014	$0.0003734 ₿0.000000013	$9.73K ₿0.81	$5.04M ₿176.5	$929.93K ₿32.54
3803	Paint Swap BRUSH	$0.003009 ₿0.00000047	2.90	$921.73K ₿171.63	$0.003077 ₿0.00000049	$0.002794 ₿0.00000045	$13.13K ₿0.74	$921.73K ₿178.98	$921.73K ₿171.63
3814	BTC Proxy BTCPX	$3,492.34 ₿1.0040	0.28	$913.5K ₿0	$3,506.44 ₿1.011	$3,470.47 ₿0.99	$2.63 ₿0.26	$913.5K	$913.5K ₿0
3822	Nabla NABLA	$0.003155	-1.90	$905.74K	$0.00322	$0.003155	$998.04	$3.16M	$905.74K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}