$3.13T
Capitalisation boursière totale
$163.46B
Volume total
BTC 57.38%     ETH 11.62%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)
Finance décentralisée (DeFi) (2060)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3266 Colony Avalanche Index  CAI $33.36
₿0.00037
2.72 $1.55M
₿17.29
$33.52
₿0.00037
$32.07
₿0.00036
$1.08K
₿0.01
$1.55M
₿17.29
$1.55M
₿17.29
Prévision du cours de Colony Avalanche Index (cai)
3270 Sigma bnb USD  BNBUSD $0.9829
₿0.000010
-0.61 $1.55M
₿17.2
$0.9896
₿0.000011
$0.979
₿0.000010
$46.28K
₿0.52
$1.55M
₿17.2
$1.55M
₿17.2
Prévision du cours de Sigma bnb USD (bnbusd)
3280 Unibot  UNIBOT $1.53
₿0.000017
1.67 $1.53M
₿17.07
$1.54
₿0.000017
$1.45
₿0.000016
$72.53K
₿0.81
$1.53M
₿17.07
$1.53M
₿17.07
Prévision du cours de Unibot (unibot)
3287 Carnomaly  CARR $0.0008709
₿0.0000000096
14.75 $1.52M
₿16.95
$0.0009837
₿0.000000010
$0.000709
₿0.0000000080
$18.71K
₿0.21
$1.52M
₿16.95
$1.52M
₿16.95
Prévision du cours de Carnomaly (carr)
3295 Meta  MTA $0.03033
₿0.00000033
3.80 $1.52M
₿16.89
$0.03089
₿0.00000034
$0.02907
₿0.00000032
$604.56
₿0.01
$2.57M
₿28.59
$1.52M
₿16.89
Prévision du cours de Meta (mta)
3301 Wrapped SUI (Universal)  USUI $1.52
₿0.000016
4.05 $1.51M
₿16.79
$1.54
₿0.000017
$1.44
₿0.000016
$149.08K
₿1.68
$1.51M
₿16.79
$1.51M
₿16.79
Prévision du cours de Wrapped SUI (Universal) (usui)
3302 Anome  ANOME $0.05011
₿0.00000055
-0.01* $1.5M
₿16.74
$0.05119
₿0.00000058
$0.05005
₿0.00000055
$516.81K
₿5.13
$50.12M
₿558.15
$1.5M
₿16.74
Prévision du cours de Anome (anome)
3303 Cream  CREAM $0.6481
₿0.0000072
5.92 $1.5M
₿16.75
$0.6587
₿0.0000073
$0.6107
₿0.0000069
$1.45K
₿0.02
$1.9M
₿21.13
$1.5M
₿16.75
Prévision du cours de Cream (cream)
3312 DeFi Kingdoms  JEWEL $0.0132
₿0.00000014
-2.80 $1.49M
₿16.54
$0.01359
₿0.00000015
$0.01314
₿0.00000014
$135.74
₿0
$1.58M
₿17.56
$1.49M
₿16.54
Prévision du cours de DeFi Kingdoms (jewel)
3325 Dopex Rebate Token  RDPX $1.08
₿0.000011
0 $1.47M
₿15.44
$0
$0
$7.02
₿0
$2.27M
₿23.79
$1.47M
₿15.44
Prévision du cours de Dopex Rebate Token (rdpx)
3352 Reflexer Ungovernance Token  FLX $1.73
₿0.000019
1.73 $1.43M
₿15.91
$1.76
₿0.000019
$1.66
₿0.000018
$314.88
₿0
$1.66M
₿18.44
$1.43M
₿15.91
Prévision du cours de Reflexer Ungovernance Token (flx)
3359 ether.fi Staked EIGEN  EEIGEN $0.347
₿0.0000037
0 $1.42M
₿15.27
$0
$0
$22.57
₿0
$1.42M
₿15.27
$1.42M
₿15.27
Prévision du cours de ether.fi Staked EIGEN (eeigen)
3360 Pyth ETH  PYTHETH $3,060.7
₿0.034
1.67 $1.42M
₿16.01
$3,125.6
₿0.034
$2,927.67
₿0.033
$0
$1.42M
₿16.01
$1.42M
₿16.01
Prévision du cours de Pyth ETH (pytheth)
3362 zkCLOB  Z $0.03242
₿0.00000036
19.93 $1.42M
₿15.77
$0.03347
₿0.00000037
$0.02631
₿0.00000029
$39.21K
₿0.44
$2.59M
₿28.89
$1.42M
₿15.77
Prévision du cours de zkCLOB (z)
3365 Flow Lending  FLOW $0.07054
₿0.00000078
4.09 $1.41M
₿15.68
$0.07119
₿0.00000078
$0.06557
₿0.00000074
$904.48
₿0.01
$1.76M
₿19.6
$1.41M
₿15.68
Prévision du cours de Flow Lending (flow)
3367 Xerberus  XER $0.004707
₿0.000000052
2.38 $1.4M
₿15.73
$0.004722
₿0.000000052
$0.004567
₿0.000000051
$706.08
₿0.01
$4.71M
₿52.75
$1.4M
₿15.73
Prévision du cours de Xerberus (xer)
3383 Levva Protocol  LVVA $0.0009085
₿0.000000010
-4.71 $1.39M
₿15.47
$0.0009721
₿0.000000010
$0.0008842
₿0.0000000099
$3.25M
₿36.49
$1.41M
₿15.76
$1.39M
₿15.47
Prévision du cours de Levva Protocol (lvva)
3407 Veno ETH  VETH $3,018.47
₿0.033
2.30 $1.35M
₿15.05
$3,062.36
₿0.033
$2,893.16
₿0.032
$20.51K
₿0.23
$1.35M
₿15.05
$1.35M
₿15.05
Prévision du cours de Veno ETH (veth)
3412 NullTrace  NULL $0.001353
₿0.000000015
4.19 $1.35M
₿15.01
$0.001381
₿0.000000015
$0.001239
₿0.000000013
$3.81K
₿0.04
$1.35M
₿15.01
$1.35M
₿15.01
Prévision du cours de NullTrace (null)
3430 COINDEPO  COINDEPO $0.07245
₿0.00000080
-1.82 $1.33M
₿14.75
$0.07394
₿0.00000084
$0.07227
₿0.00000080
$734.3K
₿8.18
$72.5M
₿804.63
$1.33M
₿14.75
Prévision du cours de COINDEPO (coindepo)
3431 Syncoin  SNC $29.32
₿0.00032
2.66 $1.33M
₿14.76
$29.39
₿0.00033
$28.49
₿0.00031
$83.97K
₿0.93
$47.44M
₿527.08
$1.33M
₿14.76
Prévision du cours de Syncoin (snc)
3432 Multi Asset Investment Vehicle  MAIV $0.001052
₿0.000000011
2.55 $1.33M
₿14.78
$0.001063
₿0.000000012
$0.000994
₿0.000000011
$16K
₿0.18
$10.53M
₿117.18
$1.33M
₿14.78
Prévision du cours de Multi Asset Investment Vehicle (maiv)
3439 Keep3rV1  KP3R $2.77
₿0.000030
2.33 $1.32M
₿14.68
$2.78
₿0.000031
$2.65
₿0.000029
$73.13K
₿0.84
$1.32M
₿14.68
$1.32M
₿14.68
Prévision du cours de Keep3rV1 (kp3r)
3441 renBTC  RENBTC $4,311.95
₿0.047
-3.39 $1.31M
₿14.62
$4,617.1
₿0.051
$4,040.91
₿0.046
$18.2K
₿0.2
$1.31M
₿14.62
$1.31M
₿14.62
Prévision du cours de renBTC (renbtc)
3446 Wrapped Accumulate  WACME $0.004472
₿0.000000049
108.26 $1.3M
₿14.49
$0.004818
₿0.000000053
$0.002147
₿0.000000024
$201.2
₿0
$1.38M
₿15.36
$1.3M
₿14.49
Prévision du cours de Wrapped Accumulate (wacme)
3463 Polkaswap  PSWAP $0.0003715
₿0.0000000041
4.54 $1.28M
₿14.41
$0.0003975
₿0.0000000044
$0.0003424
₿0.0000000038
$2.13K
₿0.02
$3.72M
₿41.74
$1.28M
₿14.41
Prévision du cours de Polkaswap (pswap)
3466 Vesper Finance  VSP $0.1503
₿0.0000016
2.64 $1.28M
₿14.27
$0.1523
₿0.0000016
$0.1439
₿0.0000016
$31.74
₿0
$1.5M
₿16.76
$1.28M
₿14.27
Prévision du cours de Vesper Finance (vsp)
3469 Ramses  RAM $0.01938
₿0.00000021
13.91 $1.28M
₿14.22
$0.02055
₿0.00000023
$0.01655
₿0.00000018
$42.31K
₿0.47
$4.28M
₿47.64
$1.28M
₿14.22
Prévision du cours de Ramses (ram)
3476 rETH2  RETH2 $2,964.16
₿0.032
0.80 $1.27M
₿14.14
$2,972.95
₿0.033
$2,884.96
₿0.032
$274.87
₿0
$1.27M
₿14.14
$1.27M
₿14.14
Prévision du cours de rETH2 (reth2)
3492 Saber  SBR $0.000559
₿0.0000000062
-1.78 $1.26M
₿13.98
$0.0005783
₿0.0000000065
$0.0005584
₿0.0000000062
$13.96K
₿0.15
$1.7M
₿18.94
$1.26M
₿13.98
Prévision du cours de Saber (sbr)
3494 Wrapped USDM  WUSDM $1.08
₿0.000011
0 $1.25M
₿13.7
$1.08
₿0.000011
$1.08
₿0.000011
$1.1
₿0
$1.25M
₿13.7
$1.25M
₿13.7
Prévision du cours de Wrapped USDM (wusdm)
3499 Ripe DAO Governance Token  RIPE $1.02
₿0.000011
2.24 $1.25M
₿13.91
$1.02
₿0.000011
$0.9696
₿0.000011
$954.59
₿0.01
$1.02B
₿11.31K
$1.25M
₿13.91
Prévision du cours de Ripe DAO Governance Token (ripe)
3501 Echo Protocol  ECHO $0.005992
₿0.000000067
0.67 $1.25M
₿13.98
$0.006044
₿0.000000067
$0.005852
₿0.000000065
$260.42K
₿2.9
$5.99M
₿67.15
$1.25M
₿13.98
Prévision du cours de Echo Protocol (echo)
3524 ZygoSwap  ZSWAP $0.001229
₿0.000000013
3.98 $1.23M
₿13.65
$0.001382
₿0.000000015
$0.001121
₿0.000000012
$48.84K
₿0.55
$1.23M
₿13.65
$1.23M
₿13.65
Prévision du cours de ZygoSwap (zswap)
3525 Convertible JPY Token  CJPY $0.005743
₿0.000000063
0.16 $1.22M
₿13.54
$0.005836
₿0.000000065
$0.005693
₿0.000000063
$30.9K
₿0.34
$1.22M
₿13.54
$1.22M
₿13.54
Prévision du cours de Convertible JPY Token (cjpy)
3528 Levana  LVN $0.001517
₿0.000000017
3.56 $1.22M
₿13.66
$0.00154
₿0.000000017
$0.001455
₿0.000000016
$3.41
₿0
$1.52M
₿17.02
$1.22M
₿13.66
Prévision du cours de Levana (lvn)
3529 Re7 WBTC Morpho Vault  RE7WBTC $91,454
₿1.016
1.32 $1.22M
₿13.53
$91,815
₿1.019
$88,757
₿1.012
$0
$1.22M
₿13.53
$1.22M
₿13.53
Prévision du cours de Re7 WBTC Morpho Vault (re7wbtc)
3538 Router Protocol  ROUTE $0.001867
₿0.000000020
-14.69 $1.21M
₿13.46
$0.00219
₿0.000000025
$0.001815
₿0.000000020
$357.75K
₿3.98
$1.83M
₿20.37
$1.21M
₿13.46
Prévision du cours de Router Protocol (route)
3550 Cyberperp  CYB $0.4023
₿0.0000044
6.57 $1.19M
₿13.28
$0.4098
₿0.0000045
$0.3775
₿0.0000042
$165.61
₿0
$4.01M
₿44.66
$1.19M
₿13.28
Prévision du cours de Cyberperp (cyb)
3559 Etherisc  DIP $0.003088
₿0.000000034
3.79 $1.18M
₿13.2
$0.003124
₿0.000000034
$0.002961
₿0.000000033
$424.31
₿0
$3.09M
₿34.42
$1.18M
₿13.2
Prévision du cours de Etherisc (dip)
3564 SolanaHub staked SOL  RASOL $150.77
₿0.0016
3.66 $1.18M
₿13.13
$151.84
₿0.0016
$144.92
₿0.0016
$1.36K
₿0.02
$1.18M
₿13.13
$1.18M
₿13.13
Prévision du cours de SolanaHub staked SOL (rasol)
3567 OpenOcean  OOE $0.002335
₿0.000000025
-2.33 $1.18M
₿13.04
$0.002401
₿0.000000027
$0.00227
₿0.000000025
$84.66K
₿0.94
$2.34M
₿25.84
$1.18M
₿13.04
Prévision du cours de OpenOcean (ooe)
3568 Arcadia  AAA $0.05233
₿0.00000058
-1.83 $1.18M
₿13.11
$0.0533
₿0.00000060
$0.05221
₿0.00000057
$2.92K
₿0.03
$5.23M
₿58.23
$1.18M
₿13.11
Prévision du cours de Arcadia (aaa)
3575 ALEX Lab  ALEX $0.00123
₿0.000000013
1.34 $1.18M
₿13.08
$0.001238
₿0.000000014
$0.001173
₿0.000000013
$208.62K
₿0.81
$1.23M
₿13.69
$1.18M
₿13.08
Prévision du cours de ALEX Lab (alex)
3576 Mitosis EOL BNB  MIBNB $881.27
₿0.0097
-0.15 $1.18M
₿13.09
$885.37
₿0.010
$858.46
₿0.0096
$233.72
₿0
$1.18M
₿13.09
$1.18M
₿13.09
Prévision du cours de Mitosis EOL BNB (mibnb)
3601 Amnis Finance  AMI $0.009068
₿0.00000010
-0.37 $1.16M
₿12.86
$0.009229
₿0.00000010
$0.008832
₿0.00000010
$151K
₿1.68
$9.08M
₿101.09
$1.16M
₿12.86
Prévision du cours de Amnis Finance (ami)
3602 DexCheck AI  DCK $0.001638
₿0.000000018
1.67 $1.15M
₿12.85
$0.001646
₿0.000000018
$0.001609
₿0.000000017
$445.19K
₿4.96
$1.57M
₿17.51
$1.15M
₿12.85
Prévision du cours de DexCheck AI (dck)
3613 Shadow  SHADOW $1.53
₿0.000016
5.89 $1.14M
₿12.64
$1.56
₿0.000017
$1.41
₿0.000015
$116.42K
₿1.4
$6.48M
₿71.8
$1.14M
₿12.64
Prévision du cours de Shadow (shadow)
3625 Celsius Network  CEL $0.03174
₿0.00000034
25.57 $1.13M
₿12.43
$0.03788
₿0.00000042
$0.02466
₿0.00000027
$364.16K
₿4
$1.13M
₿12.43
$1.13M
₿12.43
Prévision du cours de Celsius Network (cel)
3637 BTC Proxy  BTCPX $4,255.99
₿0.046
0 $1.11M
₿12.29
$0
$0
$10.34
₿0
$1.11M
₿12.29
$1.11M
₿12.29
Prévision du cours de BTC Proxy (btcpx)
3645 FlowX Finance  FLX $0.1667
₿0.0000018
3.17 $1.11M
₿12.32
$0.1683
₿0.0000018
$0.1467
₿0.0000016
$2.95K
₿0.03
$1.67M
₿18.56
$1.11M
₿12.32
Prévision du cours de FlowX Finance (flx)
3654 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
Prévision du cours de bZx Protocol (bzrx)
3655 ETH Strategy  STRAT $0.2256
₿0.0000025
1.36 $1.1M
₿12.22
$0.2363
₿0.0000026
$0.2171
₿0.0000024
$53.69K
₿0.6
$24.61M
₿274.06
$1.1M
₿12.22
Prévision du cours de ETH Strategy (strat)
3667 RWA Inc.  RWA $0.003125
₿0.000000034
0.82 $1.08M
₿12.07
$0.003364
₿0.000000038
$0.002948
₿0.000000033
$293.14K
₿3.25
$3.07M
₿34.2
$1.08M
₿12.07
Prévision du cours de RWA Inc. (rwa)
3669 Stride  STRD $0.02713
₿0.00000030
-0.75 $1.08M
₿12.15
$0.02773
₿0.00000031
$0.02656
₿0.00000029
$9.98K
₿0.11
$1.08M
₿12.15
$1.08M
₿12.15
Prévision du cours de Stride (strd)
3670 Overlay Protocol  OVL $0.05918
₿0.00000065
-5.92 $1.08M
₿12.02
$0.06388
₿0.00000072
$0.05484
₿0.00000060
$1.11M
₿12.3
$5.26M
₿58.39
$1.08M
₿12.02
Prévision du cours de Overlay Protocol (ovl)
3672 Prisma Governance Token  PRISMA $0.01107
₿0.00000012
0.37 $1.08M
₿12.05
$0.01131
₿0.00000012
$0.01064
₿0.00000011
$1.89K
₿0.02
$3.32M
₿37.05
$1.08M
₿12.05
Prévision du cours de Prisma Governance Token (prisma)
3673 Balance Tokens  BALN $0.04069
₿0.00000037
2.89 $1.08M
₿11.94
$0.04187
₿0.00000046
$0.03277
₿0.00000036
$3.13K
₿0.12
$1.08M
₿11.94
$1.08M
₿11.94
Prévision du cours de Balance Tokens (baln)
3674 Rubic  RBC $0.005126
₿0.000000057
-0.61 $1.08M
₿12
$0.005223
₿0.000000058
$0.004906
₿0.000000055
$105.07K
₿1.17
$1.08M
₿12
$1.08M
₿12
Prévision du cours de Rubic (rbc)
3682 Credefi  CREDI $0.001435
₿0.000000015
-4.13 $1.07M
₿11.95
$0.001496
₿0.000000016
$0.001414
₿0.000000015
$66.44K
₿0.74
$1.35M
₿15.01
$1.07M
₿11.95
Prévision du cours de Credefi (credi)
3683 Wrapped MistCoin  WMC $2.05
₿0.000022
2.10 $1.07M
₿11.95
$2.09
₿0.000023
$1.97
₿0.000022
$494.26
₿0.01
$1.23M
₿13.65
$1.07M
₿11.95
Prévision du cours de Wrapped MistCoin (wmc)
3694 Jones DAO  JONES $0.2047
₿0.0000022
1.38 $1.06M
₿11.84
$0.2065
₿0.0000022
$0.1963
₿0.0000022
$473.62
₿0.01
$2.05M
₿22.82
$1.06M
₿11.84
Prévision du cours de Jones DAO (jones)
3696 MEV Capital USDT0  MCUSDT0 $1.02
₿0.0000097
0 $1.06M
₿10.13
$0
$0
$16.83K
₿0.16
$38.92K
₿0.37
$1.06M
₿10.13
Prévision du cours de MEV Capital USDT0 (mcusdt0)
3705 Turbos Finance  TURBOS $0.000158
₿0.0000000017
-10.91 $1.05M
₿11.7
$0.0001811
₿0.0000000020
$0.0001444
₿0.0000000016
$61.18K
₿0.69
$1.58M
₿17.67
$1.05M
₿11.7
Prévision du cours de Turbos Finance (turbos)
3711 Beets  BEETS $0.00587
₿0.000000065
2.83 $1.04M
₿11.68
$0.005952
₿0.000000066
$0.005617
₿0.000000063
$3.02K
₿0.03
$1.43M
₿15.98
$1.04M
₿11.68
Prévision du cours de Beets (beets)
3715 Nabla  NABLA $0.0036
₿0.000000040
-0.04 $1.04M
₿11.59
$0.003601
₿0.000000041
$0.003599
₿0.000000039
$20.79
₿0
$3.6M
₿40.06
$1.04M
₿11.59
Prévision du cours de Nabla (nabla)
3746 Skyhash  SKH $0.05125
₿0.00000057
0.58 $1.01M
₿11.24
$0.05262
₿0.00000059
$0.0509
₿0.00000056
$31.64K
₿0.35
$5.07M
₿56.44
$1.01M
₿11.24
Prévision du cours de Skyhash (skh)
3748 Belt  BELT $0.0484
₿0.00000053
-0.47 $1.01M
₿11.2
$0.04865
₿0.00000055
$0.04723
₿0.00000053
$12.86
₿0
$2.54M
₿28.23
$1.01M
₿11.2
Prévision du cours de Belt (belt)
3751 Origin Sonic  OS $0.07413
₿0.00000082
3.63 $1M
₿11.2
$0.07497
₿0.00000083
$0.07076
₿0.00000079
$14.11K
₿0.14
$1M
₿11.2
$1M
₿11.2
Prévision du cours de Origin Sonic (os)
3762 Guacamole  GUAC $0.00000001017
₿0.00000000000011
-20.15 $999.12K
₿11.14
$0.00000001279
₿0.00000000000014
$0.000000009437
₿0.00000000000010
$121.06K
₿1.33
$999.12K
₿11.14
$999.12K
₿11.14
Prévision du cours de Guacamole (guac)
3767 Guru  GURU $0.01003
₿0.00000011
-5.85 $994.19K
₿11.09
$0.01065
₿0.00000012
$0.01001
₿0.00000011
$5.22K
₿0.06
$994.19K
₿11.09
$994.19K
₿11.09
Prévision du cours de Guru (guru)
3769 GoPulse  GO $0.05815
₿0.00000064
4.82 $992.55K
₿11.11
$0.05856
₿0.00000064
$0.05478
₿0.00000061
$4.43K
₿0.05
$992.55K
₿11.11
$992.55K
₿11.11
Prévision du cours de GoPulse (go)
3770 Hive AI  BUZZ $0.000994
₿0.000000011
1.97 $992.27K
₿11
$0.001013
₿0.000000011
$0.0009686
₿0.000000010
$544.7K
₿5.56
$992.27K
₿11
$992.27K
₿11
Prévision du cours de Hive AI (buzz)
3775 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
Prévision du cours de Dastra Network (dan)
3784 Elastic Finance Token  EEFI $16.79
₿0.00018
2.49 $980.58K
₿10.92
$16.93
₿0.00018
$16.13
₿0.00018
$2.44K
₿0.03
$980.58K
₿10.92
$980.58K
₿10.92
Prévision du cours de Elastic Finance Token (eefi)
3807 Million  MM $0.9658
₿0.000010
-0.21 $965.63K
₿10.75
$0.9925
₿0.000011
$0.9432
₿0.000010
$3.27K
₿0.04
$965.63K
₿10.75
$965.63K
₿10.75
Prévision du cours de Million (mm)
3809 Melega  MARCO $0.001321
₿0.000000014
1.11 $964.78K
₿10.74
$0.001325
₿0.000000014
$0.001281
₿0.000000014
$1.23K
₿0.01
$1.23M
₿13.68
$964.78K
₿10.74
Prévision du cours de Melega (marco)
3816 Symbiosis SyBTC  SYBTC $89,762
₿0.99
0.90 $959.33K
₿10.68
$90,292
₿1.0076
$86,091
₿0.97
$133.45K
₿1.45
$959.33K
₿10.68
$959.33K
₿10.68
Prévision du cours de Symbiosis SyBTC (sybtc)
3818 Wrapped eHMND (eHMND)  WEHMND $0.005314
₿0.000000059
-0.68 $956.5K
₿10.63
$0.005377
₿0.000000060
$0.005269
₿0.000000058
$998.61
₿0.01
$2.13M
₿23.63
$956.5K
₿10.63
Prévision du cours de Wrapped eHMND (eHMND) (wehmnd)
3822 Stable  STABLE $0.9514
₿0.000010
0.61 $951.44K
₿10.6
$0.9538
₿0.000010
$0.9456
₿0.000010
$4.68
₿0
$951.44K
₿10.6
$951.44K
₿10.6
Prévision du cours de Stable (stable)
3825 META FINANCIAL AI  MEFAI $0.00165
₿0.000000018
-0.11 $948.11K
₿10.59
$0.001667
₿0.000000018
$0.001582
₿0.000000017
$257.8K
₿2.89
$948.11K
₿10.59
$948.11K
₿10.59
Prévision du cours de META FINANCIAL AI (mefai)
3831 Nostra  NSTR $0.009449
₿0.00000010
-7.76 $944.99K
₿10.52
$0.01024
₿0.00000011
$0.009175
₿0.00000010
$13.47K
₿0.15
$944.99K
₿10.52
$944.99K
₿10.52
Prévision du cours de Nostra (nstr)
3844 LogX Network  LOGX $0.001611
₿0.000000017
1.57 $934.41K
₿10.39
$0.001817
₿0.000000020
$0.001525
₿0.000000017
$37.05K
₿0.41
$1.61M
₿17.88
$934.41K
₿10.39
Prévision du cours de LogX Network (logx)
3845 Skate  SKATE $0.004281
₿0.000000047
-6.98 $934.35K
₿10.38
$0.004687
₿0.000000052
$0.003843
₿0.000000043
$4.89M
₿53.91
$4.28M
₿47.59
$934.35K
₿10.38
Prévision du cours de Skate (skate)
3850 GoGoPool  GGP $0.1309
₿0.0000014
0.31 $928.74K
₿10.37
$0.1328
₿0.0000014
$0.1245
₿0.0000014
$568
₿0.01
$2.53M
₿28.3
$928.74K
₿10.37
Prévision du cours de GoGoPool (ggp)
3858 Treble  TREB $0.07327
₿0.00000081
-0.21 $923.11K
₿10.28
$0.07374
₿0.00000083
$0.07258
₿0.00000081
$32.82K
₿0.36
$3.07M
₿34.19
$923.11K
₿10.28
Prévision du cours de Treble (treb)
3860 Kyo  KYO $0.02656
₿0.00000029
-0.03 $921.22K
₿10.24
$0.0267
₿0.00000030
$0.02637
₿0.00000029
$5.96M
₿67.9
$4.36M
₿48.41
$921.22K
₿10.24
Prévision du cours de Kyo (kyo)
3869 HyperSwap  SWAP $0.01419
₿0.00000015
6.62 $915.57K
₿10.15
$0.01435
₿0.00000015
$0.01302
₿0.00000014
$76.93K
₿0.86
$1.29M
₿14.34
$915.57K
₿10.15
Prévision du cours de HyperSwap (swap)
3872 Prime Numbers Labs  PRFI $0.07904
₿0.00000088
5.75 $912.6K
₿10.17
$0.07964
₿0.00000088
$0.07234
₿0.00000080
$2.16K
₿0.02
$7.58M
₿84.44
$912.6K
₿10.17
Prévision du cours de Prime Numbers Labs (prfi)
3874 Ethos  ETHOS $0.0005197
₿0.0000000057
0.33 $911.32K
₿10.17
$0.0005241
₿0.0000000058
$0.0004968
₿0.0000000056
$54.15
₿0
$2.6M
₿29
$911.32K
₿10.17
Prévision du cours de Ethos (ethos)
3894 Ethereum Push Notification Service  PUSH $0.009983
₿0.00000011
3.31 $900.75K
₿10.01
$0.01001
₿0.00000011
$0.009612
₿0.00000010
$218.69K
₿2.42
$998.21K
₿11.09
$900.75K
₿10.01
Prévision du cours de Ethereum Push Notification Service (push)
3898 Asymmetry Finance  ASF $0.06763
₿0.00000084
-10.59 $895K
₿11.18
$0.07836
₿0.00000087
$0.06643
₿0.00000074
$49.54K
₿0.63
$3.45M
₿43.1
$895K
₿11.18
Prévision du cours de Asymmetry Finance (asf)
3902 Osmosis allUSDT  USDT $0.9947
₿0.000011
-0.41 $892.22K
₿9.95
$1.01
₿0.000011
$0.9933
₿0.000011
$23.24K
₿0.26
$892.22K
₿9.95
$892.22K
₿9.95
Prévision du cours de Osmosis allUSDT (usdt)
3907 Baldor  BALDOR $8.91
₿0.000099
3.71 $889.8K
₿9.93
$8.95
₿0.000099
$8.46
₿0.000095
$1.31K
₿0.01
$889.8K
₿9.93
$889.8K
₿9.93
Prévision du cours de Baldor (baldor)
3909 MEME.ssi  MEME.SSI $0.3114
₿0.0000034
3.32 $889.58K
₿9.88
$0.3122
₿0.0000034
$0.2956
₿0.0000033
$252.74K
₿2.81
$889.58K
₿9.88
$889.58K
₿9.88
Prévision du cours de MEME.ssi (meme.ssi)
3939 Mirror Protocol  MIR $0.00555
₿0.000000061
-8.77 $866.25K
₿9.64
$0.006084
₿0.000000069
$0.005464
₿0.000000061
$11.34K
₿0.13
$2.06M
₿22.89
$866.25K
₿9.64
Prévision du cours de Mirror Protocol (mir)
3941 Singularity Finance  SFI $0.01024
₿0.00000011
1.29 $864.95K
₿9.62
$0.01029
₿0.00000011
$0.009803
₿0.00000010
$245.37K
₿2.73
$5.12M
₿56.91
$864.95K
₿9.62
Prévision du cours de Singularity Finance (sfi)
3945 Eggs Finance  EGGS $0.00008616
₿0.00000000095
4.22 $862.45K
₿9.58
$0.00008713
₿0.00000000096
$0.00008119
₿0.00000000091
$151.13
₿0
$862.45K
₿9.58
$862.45K
₿9.58
Prévision du cours de Eggs Finance (eggs)
3957 BarnBridge  BOND $0.08698
₿0.00000097
-5.87 $855.84K
₿9.52
$0.09298
₿0.0000010
$0.08192
₿0.00000091
$240.89K
₿2.68
$874.94K
₿9.73
$855.84K
₿9.52
Prévision du cours de BarnBridge (bond)
3964 Pyth USDC  PYTHUSDC $1.32
₿0.000011
0.54 $851.76K
₿9.47
$1.32
₿0.000015
$1.06
₿0.000011
$0
$851.76K
₿9.47
$851.76K
₿9.47
Prévision du cours de Pyth USDC (pythusdc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀