$2.28T
Capitalisation boursière totale
$56.76B
Volume total
BTC 55.58%     ETH 9.52%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Finance décentralisée (DeFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Finance décentralisée (DeFi)
Finance décentralisée (DeFi) (2484)
Filtres avancés
Finance décentralisée (DeFi) (2484)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3800 Multi Asset Investment Vehicle  MAIV $0.0003335
₿0.0000000052
0.73 $420.59K
₿6.65
$0.0003335
₿0.0000000053
$0.0003292
₿0.0000000052
$12.74K
₿0.2
$3.34M
₿52.74
$420.59K
₿6.65
Prévision du cours de Multi Asset Investment Vehicle (maiv)
3805 AtlasOra  AORA $0.008886
₿0.00000015
-56.13 $419.73K
₿7.33
$0.03598
₿0.0000011
$0.008187
₿0.00000013
$14.68K
₿0.2
$1.78M
₿31.03
$419.73K
₿7.33
Prévision du cours de AtlasOra (aora)
3807 Metaverse Index  MVI $4.43
₿0.000070
3.29 $418.73K
₿6.62
$4.43
₿0.000070
$4.28
₿0.000068
$46.18
₿0
$418.73K
₿6.62
$418.73K
₿6.62
Prévision du cours de Metaverse Index (mvi)
3817 Ouroboros  ORX $0.0007628
₿0.000000012
-3.76 $416.18K
₿6.58
$0.0008462
₿0.000000013
$0.0007389
₿0.000000011
$4.44K
₿0.07
$416.18K
₿6.58
$416.18K
₿6.58
Prévision du cours de Ouroboros (orx)
3831 Sigma bnb USD  BNBUSD $0.9997
₿0.000016
0 $413.95K
₿6.76
$0
$0
$3.65K
₿0.06
$413.95K
₿6.76
$413.95K
₿6.76
Prévision du cours de Sigma bnb USD (bnbusd)
3850 Lnfi Network  LN $0.004725
₿0.000000074
-0.66 $409.41K
₿6.47
$0.004832
₿0.000000076
$0.004715
₿0.000000074
$17.37K
₿0.27
$4.73M
₿74.68
$409.41K
₿6.47
Prévision du cours de Lnfi Network (ln)
3857 Celsius Network  CEL $0.01143
₿0.00000018
-1.46 $408.48K
₿6.56
$0.01191
₿0.00000019
$0.01134
₿0.00000018
$404.31
₿0.01
$408.48K
₿6.56
$408.48K
₿6.56
Prévision du cours de Celsius Network (cel)
3870 Keep3rV1  KP3R $0.8403
₿0.000013
1.73 $403.95K
₿6.39
$0.9535
₿0.000015
$0.8126
₿0.000012
$2.47K
₿0.04
$403.95K
₿6.39
$403.95K
₿6.39
Prévision du cours de Keep3rV1 (kp3r)
3873 Carnomaly  CARR $0.0002302
₿0.0000000036
9.45 $402.89K
₿6.37
$0.0002583
₿0.0000000041
$0.0001957
₿0.0000000031
$26.26K
₿0.43
$402.89K
₿6.37
$402.89K
₿6.37
Prévision du cours de Carnomaly (carr)
3879 WingRiders  WRT $0.004196
₿0.000000066
12.53 $400.87K
₿6.35
$0.004204
₿0.000000066
$0.003729
₿0.000000059
$1.5K
₿0.02
$419.66K
₿6.64
$400.87K
₿6.35
Prévision du cours de WingRiders (wrt)
3882 dForce Token  DF $0.0004004
₿0.0000000063
2.80 $400.42K
₿6.37
$0.0004012
₿0.0000000063
$0.0003895
₿0.0000000062
$15.23
₿0
$400.42K
₿6.37
$400.42K
₿6.37
Prévision du cours de dForce Token (df)
3891 Etherex  REX $0.006937
₿0.00000010
-1.96 $395.79K
₿6.26
$0.007075
₿0.00000011
$0.006921
₿0.00000010
$55.33
₿0
$2.84M
₿44.9
$395.79K
₿6.26
Prévision du cours de Etherex (rex)
3892 Mode  MODE $0.00005187
₿0.00000000082
2.64 $392.99K
₿6.26
$0.00005632
₿0.00000000090
$0.00004818
₿0.00000000076
$4.91K
₿0.08
$518.8K
₿8.26
$392.99K
₿6.26
Prévision du cours de Mode (mode)
3893 KAANCH NETWORK  KNCH $0.02197
₿0.00000034
-4.75 $395.64K
₿6.26
$0.02307
₿0.00000037
$0.02117
₿0.00000034
$27.91K
₿0.44
$1.27M
₿20.16
$395.64K
₿6.26
Prévision du cours de KAANCH NETWORK (knch)
3898 Overlay Protocol  OVL $0.007513
₿0.00000011
0.33 $394.07K
₿6.23
$0.007514
₿0.00000012
$0.007485
₿0.00000011
$64.01K
₿1.01
$625.7K
₿9.89
$394.07K
₿6.23
Prévision du cours de Overlay Protocol (ovl)
3910 CYBRO  CYBRO $0.001771
₿0.000000028
-0.26 $389.62K
₿6.17
$0.001791
₿0.000000028
$0.00175
₿0.000000027
$41.17K
₿0.65
$885.76K
₿14.02
$389.62K
₿6.17
Prévision du cours de CYBRO (cybro)
3912 Ratehopper AI  ROO $0.001324
₿0.000000020
3.77 $390.19K
₿6.17
$0.001325
₿0.000000021
$0.00127
₿0.000000020
$135.62
₿0
$1.32M
₿20.94
$390.19K
₿6.17
Prévision du cours de Ratehopper AI (roo)
3920 ALKIMI  ALKIMI $0.001029
₿0.000000015
7.10 $387.39K
₿6.01
$0.001036
₿0.000000016
$0.000953
₿0.000000015
$73.84K
₿0.57
$1.03M
₿15.97
$387.39K
₿6.01
Prévision du cours de ALKIMI (alkimi)
3921 Coinzix Token  ZIX $0.00008029
₿0.0000000012
3.31 $387.19K
₿6.12
$0.00008137
₿0.0000000013
$0.00007747
₿0.0000000012
$2.66K
₿0.04
$481.74K
₿7.62
$387.19K
₿6.12
Prévision du cours de Coinzix Token (zix)
3930 Shade Protocol  SHD $0.07151
₿0.0000011
0.72 $385.72K
₿6.1
$0.07187
₿0.0000011
$0.07077
₿0.0000011
$12.12K
₿0.19
$715.19K
₿11.31
$385.72K
₿6.1
Prévision du cours de Shade Protocol (shd)
3960 xCREDI  XCREDI $0.01454
₿0.00000023
1.98 $378.22K
₿5.98
$0.01476
₿0.00000023
$0.01413
₿0.00000022
$23.16K
₿0.37
$378.22K
₿5.98
$378.22K
₿5.98
Prévision du cours de xCREDI (xcredi)
3993 BinStarter  BSR $0.006317
₿0.000000099
0.89 $368.83K
₿5.84
$0.006324
₿0.00000010
$0.006258
₿0.000000099
$1.49K
₿0.02
$631.56K
₿9.99
$368.83K
₿5.84
Prévision du cours de BinStarter (bsr)
4002 Hyperstable  PEG $0.001322
₿0.000000020
-0.22 $364.14K
₿5.77
$0.001339
₿0.000000021
$0.001308
₿0.000000020
$157.92
₿0
$715K
₿11.33
$364.14K
₿5.77
Prévision du cours de Hyperstable (peg)
4004 Wrapped BMX Liquidity Token  WBLT $0.7871
₿0.000012
2.07 $363.17K
₿5.74
$0.7868
₿0.000012
$0.7709
₿0.000012
$1.19K
₿0.02
$363.17K
₿5.74
$363.17K
₿5.74
Prévision du cours de Wrapped BMX Liquidity Token (wblt)
4007 Terraport  TERRA $0.001226
₿0.000000019
-4.55 $361.56K
₿5.72
$0.001294
₿0.000000020
$0.001224
₿0.000000019
$139.81
₿0
$772.95K
₿12.22
$361.56K
₿5.72
Prévision du cours de Terraport (terra)
4031 Hifi Finance  HIFI $0.00249
₿0.000000040
-5.02 $353.05K
₿5.59
$0.002712
₿0.000000043
$0.002373
₿0.000000037
$6.04K
₿0.08
$366.24K
₿5.8
$353.05K
₿5.59
Prévision du cours de Hifi Finance (hifi)
4034 Silo Finance  SILO $0.000576
₿0.0000000090
-0.73 $352.66K
₿5.55
$0.0006028
₿0.0000000096
$0.0005637
₿0.0000000090
$11.11
₿0
$528.62K
₿8.32
$352.66K
₿5.55
Prévision du cours de Silo Finance (silo)
4039 Singularity Finance  SFI $0.004153
₿0.000000065
1.28 $351.14K
₿5.55
$0.004256
₿0.000000068
$0.004093
₿0.000000065
$2.03K
₿0.03
$2.08M
₿32.82
$351.14K
₿5.55
Prévision du cours de Singularity Finance (sfi)
4051 Unifi Protocol DAO  UNFI $0.04402
₿0.00000069
17.36 $347.34K
₿5.49
$0.04683
₿0.00000074
$0.03751
₿0.00000060
$13.01K
₿0.21
$440.24K
₿6.96
$347.34K
₿5.49
Prévision du cours de Unifi Protocol DAO (unfi)
4055 Blum  BLUM $0.00195
₿0.000000030
5.45 $345.59K
₿5.45
$0.002108
₿0.000000033
$0.001793
₿0.000000028
$2.08M
₿32.73
$1.89M
₿29.85
$345.59K
₿5.45
Prévision du cours de Blum (blum)
4060 Bankless BED Index  BED $80.41
₿0.0012
2.90 $343.98K
₿5.43
$80.29
₿0.0012
$78.14
₿0.0012
$1.54K
₿0.02
$343.98K
₿5.43
$343.98K
₿5.43
Prévision du cours de Bankless BED Index (bed)
4073 Jarvis Reward Token  JRT $0.0008532
₿0.000000013
-1.21 $338.82K
₿5.36
$0.0008775
₿0.000000014
$0.0008531
₿0.000000013
$3.39
₿0
$482.08K
₿7.63
$338.82K
₿5.36
Prévision du cours de Jarvis Reward Token (jrt)
4081 MerlinSwap  MP $0.0001089
₿0.0000000016
5.03 $343.11K
₿5.33
$0.000109
₿0.0000000017
$0.000103
₿0.0000000016
$6.32K
₿0.1
$2.29M
₿35.51
$343.11K
₿5.33
Prévision du cours de MerlinSwap (mp)
4112 Optim Finance  O $0.01861
₿0.00000030
0 $327.01K
₿5.29
$0
$0
$24.11
₿0
$465.33K
₿7.53
$327.01K
₿5.29
Prévision du cours de Optim Finance (o)
4114 Xend Finance  RWA $0.001632
₿0.000000025
-2.66 $326.42K
₿5.16
$0.001688
₿0.000000027
$0.001612
₿0.000000025
$1.17K
₿0.02
$326.42K
₿5.16
$326.42K
₿5.16
Prévision du cours de Xend Finance (rwa)
4122 Pondo  PNDO $0.0003248
₿0.0000000051
-0.35 $324.9K
₿5.14
$0.0003575
₿0.0000000057
$0.0002904
₿0.0000000046
$2.52K
₿0.04
$324.9K
₿5.14
$324.9K
₿5.14
Prévision du cours de Pondo (pndo)
4127 Cypher  CYPH $0.002944
₿0.000000046
3.28 $323.73K
₿5.11
$0.002942
₿0.000000046
$0.00285
₿0.000000045
$493.29
₿0.01
$2.94M
₿46.45
$323.73K
₿5.11
Prévision du cours de Cypher (cyph)
4138 International Meme Fund  IMF $0.01002
₿0.00000015
3.77 $319.88K
₿5.02
$0.01001
₿0.00000015
$0.009656
₿0.00000015
$64.68
₿0
$330.54K
₿5.19
$319.88K
₿5.02
Prévision du cours de International Meme Fund (imf)
4140 Arcadia  AAA $0.0126
₿0.00000019
2.88 $319.28K
₿5.05
$0.01259
₿0.00000020
$0.01223
₿0.00000019
$995.32
₿0.02
$1.26M
₿19.94
$319.28K
₿5.05
Prévision du cours de Arcadia (aaa)
4144 PoolTogether  POOL $0.04421
₿0.00000069
5.40 $317.05K
₿5.01
$0.0442
₿0.00000070
$0.04194
₿0.00000067
$84.76
₿0
$442.04K
₿6.99
$317.05K
₿5.01
Prévision du cours de PoolTogether (pool)
4152 Treble  TREB $0.02113
₿0.00000033
-4.66 $315.42K
₿4.99
$0.02225
₿0.00000035
$0.02102
₿0.00000033
$3.08K
₿0.05
$1.75M
₿27.66
$315.42K
₿4.99
Prévision du cours de Treble (treb)
4161 Poolz Finance  POOLX $0.05601
₿0.00000090
-1.72 $308.07K
₿4.88
$0.05703
₿0.00000091
$0.05404
₿0.00000086
$58.28K
₿0.94
$308.08K
₿4.88
$308.07K
₿4.88
Prévision du cours de Poolz Finance (poolx)
4163 IoTAI  IOTAI $0.003132
₿0.000000049
2.00 $313.07K
₿4.95
$0.003133
₿0.000000049
$0.003014
₿0.000000048
$461.23
₿0.01
$313.07K
₿4.95
$313.07K
₿4.95
Prévision du cours de IoTAI (iotai)
4167 DeltaPrime  PRIME $0.07215
₿0.0000011
2.46 $312.22K
₿4.94
$0.07248
₿0.0000011
$0.06688
₿0.0000010
$1.84K
₿0.03
$2.89M
₿45.72
$312.22K
₿4.94
Prévision du cours de DeltaPrime (prime)
4169 Notional Finance  NOTE $0.00661
₿0.00000010
3.16 $310.87K
₿4.92
$0.006626
₿0.00000010
$0.006406
₿0.00000010
$109.91
₿0
$645.47K
₿10.22
$310.87K
₿4.92
Prévision du cours de Notional Finance (note)
4175 HYBR  HYBR $0.001582
₿0.000000025
-0.29 $309.19K
₿4.9
$0.001678
₿0.000000026
$0.001577
₿0.000000025
$8.44K
₿0.13
$2.92M
₿46.32
$309.19K
₿4.9
Prévision du cours de HYBR (hybr)
4181 Tradetomato  TTM $0.002416
₿0.000000038
0.17 $307.92K
₿4.87
$0.002429
₿0.000000038
$0.002407
₿0.000000038
$553.4
₿0.01
$2.41M
₿38.06
$307.92K
₿4.87
Prévision du cours de Tradetomato (ttm)
4183 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Prévision du cours de Flamingo Finance (flm)
4195 Baldor  BALDOR $3.05
₿0.000048
-0.11 $304.97K
₿4.83
$3.06
₿0.000049
$3.01
₿0.000047
$3.12K
₿0.05
$304.97K
₿4.83
$304.97K
₿4.83
Prévision du cours de Baldor (baldor)
4196 Argonot  ARGNOT $3.13
₿0.000049
-2.44 $304.92K
₿4.81
$3.29
₿0.000052
$2.85
₿0.000045
$21.97K
₿0.35
$304.92K
₿4.81
$304.92K
₿4.81
Prévision du cours de Argonot (argnot)
4200 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $5.25
₿0.000082
1.28 $304.11K
₿4.81
$5.28
₿0.000084
$5.18
₿0.000082
$1.15K
₿0.02
$304.11K
₿4.81
$304.11K
₿4.81
Prévision du cours de Index Coop - ETH 2x Flexible Leverage Index (Polygon) (eth2x-fli-p)
4207 WLTH  WLTH $0.0005758
₿0.0000000091
0.16 $303.51K
₿4.8
$0.0005757
₿0.0000000092
$0.0005749
₿0.0000000090
$8.19
₿0
$562.78K
₿8.9
$303.51K
₿4.8
Prévision du cours de WLTH (wlth)
4230 MasterDEX  MDEX $0.001004
₿0.000000016
0 $296.08K
₿4.86
$0
$0
$27.28
₿0
$301.47K
₿4.95
$296.08K
₿4.86
Prévision du cours de MasterDEX (mdex)
4231 GoGoPool  GGP $0.03297
₿0.00000052
-0.23 $296.07K
₿4.69
$0.03347
₿0.00000053
$0.03181
₿0.00000050
$259.65
₿0
$691.59K
₿10.95
$296.07K
₿4.69
Prévision du cours de GoGoPool (ggp)
4232 Plutus  PLUTUS $0.003819
₿0.000000060
0.76 $295.88K
₿4.68
$0.003843
₿0.000000061
$0.003681
₿0.000000058
$252.79
₿0
$412.51K
₿6.53
$295.88K
₿4.68
Prévision du cours de Plutus (plutus)
4240 Melega  MARCO $0.000406
₿0.0000000064
3.92 $293.78K
₿4.65
$0.0004064
₿0.0000000064
$0.0003907
₿0.0000000062
$972.58
₿0.02
$377.82K
₿5.98
$293.78K
₿4.65
Prévision du cours de Melega (marco)
4257 Beets  BEETS $0.001632
₿0.000000025
3.32 $290.4K
₿4.59
$0.001684
₿0.000000026
$0.001557
₿0.000000024
$439.49
₿0.01
$423.16K
₿6.69
$290.4K
₿4.59
Prévision du cours de Beets (beets)
4264 PLEARN  PLN $0.003197
₿0.000000050
-0.35 $289.1K
₿4.56
$0.003216
₿0.000000051
$0.003171
₿0.000000050
$31.25K
₿0.49
$1.1M
₿17.36
$289.1K
₿4.56
Prévision du cours de PLEARN (pln)
4270 THORWallet  TITN $0.006773
₿0.00000010
0.33 $287.88K
₿4.56
$0.006787
₿0.00000010
$0.00643
₿0.00000010
$76.26K
₿1.2
$6.18M
₿97.84
$287.88K
₿4.56
Prévision du cours de THORWallet (titn)
4284 Kromatika  KROM $0.003466
₿0.000000054
3.88 $285.39K
₿4.5
$0.003475
₿0.000000055
$0.003337
₿0.000000053
$22.75
₿0
$346.76K
₿5.47
$285.39K
₿4.5
Prévision du cours de Kromatika (krom)
4310 Pixie Dust  DUST $0.1084
₿0.0000017
-47.73 $276.92K
₿4.11
$0.2075
₿0.0000033
$0.09278
₿0.0000014
$35.73K
₿0.57
$10.76M
₿171.02
$276.92K
₿4.11
Prévision du cours de Pixie Dust (dust)
4315 Kuvi  KUVI $0.005502
₿0.000000087
-0.16 $276.91K
₿4.38
$0.00552
₿0.000000088
$0.005463
₿0.000000086
$14.7K
₿0.23
$5.5M
₿87.07
$276.91K
₿4.38
Prévision du cours de Kuvi (kuvi)
4322 Voidify  $0.0002875
₿0.0000000045
1.25 $275.98K
₿4.39
$0.0002939
₿0.0000000046
$0.0002799
₿0.0000000044
$1.07K
₿0.02
$275.98K
₿4.39
$275.98K
₿4.39
Prévision du cours de Voidify (∅)
4330 zkSwap Finance  ZF $0.0004302
₿0.0000000067
3.10 $274.24K
₿4.33
$0.0004313
₿0.0000000068
$0.0004154
₿0.0000000066
$33.11K
₿0.52
$430.31K
₿6.79
$274.24K
₿4.33
Prévision du cours de zkSwap Finance (zf)
4337 Anome  ANOME $0.009056
₿0.00000014
21.54 $271.78K
₿4.29
$0.01041
₿0.00000016
$0.007389
₿0.00000011
$762.31K
₿11.86
$9.06M
₿142.85
$271.78K
₿4.29
Prévision du cours de Anome (anome)
4341 STAK  STAK $1.02
₿0.000012
0 $270.31K
₿3.35
$0
$0
$290.21
₿0
$249.25K
₿3.09
$270.31K
₿3.35
Prévision du cours de STAK (stak)
4351 Polkamarkets  POLK $0.002688
₿0.000000042
-5.32 $268.85K
₿4.25
$0.00286
₿0.000000045
$0.002688
₿0.000000042
$725.07
₿0.01
$268.85K
₿4.25
$268.85K
₿4.25
Prévision du cours de Polkamarkets (polk)
4352 Magpie  MAGPIE $0.0002843
₿0.0000000044
20.65 $268.76K
₿4.23
$0.0003202
₿0.0000000051
$0.0002106
₿0.0000000033
$60.03K
₿0.96
$282.46K
₿4.44
$268.76K
₿4.23
Prévision du cours de Magpie (magpie)
4362 Bent Finance  BENT $0.02123
₿0.00000033
2.49 $267.76K
₿4.23
$0.02122
₿0.00000033
$0.02071
₿0.00000033
$105.5
₿0
$357.67K
₿5.65
$267.76K
₿4.23
Prévision du cours de Bent Finance (bent)
4365 Seedify.fund  SFUND $0.003211
₿0.000000050
-1.69 $266.61K
₿4.22
$0.003667
₿0.000000058
$0.00302
₿0.000000048
$4.44K
₿0.07
$321.22K
₿5.08
$266.61K
₿4.22
Prévision du cours de Seedify.fund (sfund)
4366 Sharpe AI  SAI $0.0008014
₿0.000000012
1.90 $266.29K
₿4.21
$0.0008009
₿0.000000012
$0.0007848
₿0.000000012
$204.72K
₿1.8
$800.95K
₿12.67
$266.29K
₿4.21
Prévision du cours de Sharpe AI (sai)
4368 Accel Finance Coin  AFC $0.0002654
₿0.0000000044
0 $265.46K
₿4.49
$0
$0
$23.95
₿0
$265.46K
₿4.49
$265.46K
₿4.49
Prévision du cours de Accel Finance Coin (afc)
4375 enfineo  ENF $0.00474
₿0.000000074
0.25 $264.13K
₿4.18
$0.004752
₿0.000000076
$0.004713
₿0.000000074
$13.27K
₿0.21
$521.48K
₿8.25
$264.13K
₿4.18
Prévision du cours de enfineo (enf)
4376 Wrapped stASTR  WSTASTR $0.006049
₿0.000000095
2.16 $263.63K
₿4.16
$0.006049
₿0.000000096
$0.005871
₿0.000000094
$69.39
₿0
$263.63K
₿4.16
$263.63K
₿4.16
Prévision du cours de Wrapped stASTR (wstastr)
4391 Bloom Terminal  BLOOM $0.003037
₿0.000000048
-14.26 $259.66K
₿4.12
$0.003667
₿0.000000058
$0.00292
₿0.000000046
$11.97K
₿0.19
$303.69K
₿4.82
$259.66K
₿4.12
Prévision du cours de Bloom Terminal (bloom)
4393 Kind Cat Token  KIND $0.0002784
₿0.0000000045
-1.25 $259.94K
₿4.21
$0.0003049
₿0.0000000048
$0.0002775
₿0.0000000044
$1.15K
₿0.02
$261.93K
₿4.24
$259.94K
₿4.21
Prévision du cours de Kind Cat Token (kind)
4397 AlphBanX  ABX $0.003009
₿0.000000047
-5.66 $259.54K
₿4.13
$0.00332
₿0.000000053
$0.002967
₿0.000000047
$1.9
₿0
$300.92K
₿4.79
$259.54K
₿4.13
Prévision du cours de AlphBanX (abx)
4404 xWIN Finance  XWIN $0.0153
₿0.00000024
1.83 $258.28K
₿4.08
$0.0153
₿0.00000024
$0.01502
₿0.00000024
$35.7
₿0
$933.33K
₿14.76
$258.28K
₿4.08
Prévision du cours de xWIN Finance (xwin)
4434 Rari Governance Token  RGT $0.02235
₿0.00000037
0 $251.65K
₿4.2
$0
$0
$299.7
₿0.01
$279.14K
₿4.66
$251.65K
₿4.2
Prévision du cours de Rari Governance Token (rgt)
4435 LEEK  LEEK $0.0002752
₿0.0000000043
1.34 $251.38K
₿3.97
$0.0002759
₿0.0000000043
$0.0002716
₿0.0000000043
$1.17
₿0
$251.38K
₿3.97
$251.38K
₿3.97
Prévision du cours de LEEK (leek)
4442 NerveNetwork  NVT $0.000592
₿0.0000000093
1.10 $250.66K
₿3.96
$0.0005923
₿0.0000000094
$0.0005849
₿0.0000000093
$3.9
₿0
$1.24M
₿19.66
$250.66K
₿3.96
Prévision du cours de NerveNetwork (nvt)
4445 Aborean  ABX $0.0009958
₿0.000000015
-0.01* $250.1K
₿3.94
$0.001014
₿0.000000016
$0.0009722
₿0.000000015
$936.66
₿0.01
$1.04M
₿16.38
$250.1K
₿3.94
Prévision du cours de Aborean (abx)
4454 Owlto Finance  OWL $0.0007512
₿0.000000011
0.06 $247.78K
₿3.78
$0.0007883
₿0.000000012
$0.0007244
₿0.000000011
$151.17K
₿2.24
$1.5M
₿22.93
$247.78K
₿3.78
Prévision du cours de Owlto Finance (owl)
4456 Seamless Protocol  SEAM $0.006076
₿0.000000096
0.02 $247.25K
₿3.91
$0.006085
₿0.000000097
$0.006051
₿0.000000096
$25.19
₿0
$607.69K
₿9.61
$247.25K
₿3.91
Prévision du cours de Seamless Protocol (seam)
4466 Prisma mkUSD  MKUSD $1
₿0.000015
0.08 $245.41K
₿3.88
$1
₿0.000016
$0.9982
₿0.000015
$856.55
₿0.01
$245.41K
₿3.88
$245.41K
₿3.88
Prévision du cours de Prisma mkUSD (mkusd)
4474 Equalizer on Sonic  EQUAL $0.1772
₿0.0000027
44.19 $247.63K
₿3.87
$0.1751
₿0.0000027
$0.1229
₿0.0000019
$3.41K
₿0.05
$888.97K
₿13.89
$247.63K
₿3.87
Prévision du cours de Equalizer on Sonic (equal)
4477 K9 Finance DAO  KNINE $0.0000003453
₿0.0000000000054
3.52 $242.57K
₿3.84
$0.0000003453
₿0.0000000000054
$0.0000003336
₿0.0000000000053
$3.66K
₿0.06
$345.39K
₿5.46
$242.57K
₿3.84
Prévision du cours de K9 Finance DAO (knine)
4488 Prime Numbers Labs  PRFI $0.005699
₿0.000000090
-1.54 $241.1K
₿3.82
$0.005821
₿0.000000093
$0.005626
₿0.000000090
$853.77
₿0.01
$546.64K
₿8.65
$241.1K
₿3.82
Prévision du cours de Prime Numbers Labs (prfi)
4492 DeFive  FIVE $0.0002093
₿0.0000000033
0.32 $239.41K
₿3.79
$0.0002202
₿0.0000000035
$0.0002034
₿0.0000000032
$895.42
₿0.01
$356.2K
₿5.64
$239.41K
₿3.79
Prévision du cours de DeFive (five)
4497 Mirror Protocol  MIR $0.00307
₿0.000000048
-0.17 $238.7K
₿3.78
$0.003201
₿0.000000051
$0.002902
₿0.000000046
$1.2K
₿0.02
$1.14M
₿18
$238.7K
₿3.78
Prévision du cours de Mirror Protocol (mir)
4509 EMIT  EMIT $0.7403
₿0.000011
5.21 $236.88K
₿3.75
$0.7515
₿0.000011
$0.699
₿0.000011
$1.03K
₿0.01
$236.88K
₿3.75
$236.88K
₿3.75
Prévision du cours de EMIT (emit)
4530 Odin Liquidity Network  ODIN $0.001249
₿0.000000019
2.96 $234.08K
₿3.69
$0.001246
₿0.000000019
$0.001213
₿0.000000019
$3.28K
₿0.05
$234.08K
₿3.69
$234.08K
₿3.69
Prévision du cours de Odin Liquidity Network (odin)
4579 TURBO.WIN  TURBO $0.0004684
₿0.0000000074
0 $226.02K
₿3.57
$0.0004684
₿0.0000000075
$0.0004684
₿0.0000000074
$49.96K
₿0.79
$226.02K
₿3.57
$226.02K
₿3.57
Prévision du cours de TURBO.WIN (turbo)
4590 AURO USDA  USDA $0.9989
₿0.000015
0.01* $224.71K
₿3.59
$0.9989
₿0.000016
$0.9987
₿0.000015
$1.68
₿0
$10.09M
₿161.39
$224.71K
₿3.59
Prévision du cours de AURO USDA (usda)
4595 JackPool.finance  JFI $10.68
₿0.00016
20.56 $224.37K
₿3.55
$10.82
₿0.00017
$8.86
₿0.00014
$1.92K
₿0.03
$224.37K
₿3.55
$224.37K
₿3.55
Prévision du cours de JackPool.finance (jfi)
4599 Whales Market  WHALES $0.008625
₿0.00000013
0.93 $224.56K
₿3.55
$0.008746
₿0.00000013
$0.008449
₿0.00000013
$66.16
₿0
$862.57K
₿13.64
$224.56K
₿3.55
Prévision du cours de Whales Market (whales)
4607 NAV  NAV $0.001127
₿0.000000017
-0.99 $222.45K
₿3.52
$0.001146
₿0.000000018
$0.00111
₿0.000000017
$432.69
₿0.01
$1.13M
₿17.83
$222.45K
₿3.52
Prévision du cours de NAV (nav)
4610 SessionX  SXS $0.0002211
₿0.0000000034
1.60 $221.19K
₿3.49
$0.0002216
₿0.0000000035
$0.0002068
₿0.0000000032
$822.81
₿0.01
$221.19K
₿3.49
$221.19K
₿3.49
Prévision du cours de SessionX (sxs)
4618 Solana Swap  SOS $0.0002202
₿0.0000000034
1.92 $220.25K
₿3.48
$0.0002215
₿0.0000000035
$0.0002126
₿0.0000000033
$592.13
₿0.01
$220.25K
₿3.48
$220.25K
₿3.48
Prévision du cours de Solana Swap (sos)
4619 RocketFi  ROCKETFI $0.0000004103
₿0.0000000000064
2.73 $219.81K
₿3.49
$0.0000004123
₿0.0000000000065
$0.0000003991
₿0.0000000000064
$798.95
₿0.01
$219.81K
₿3.49
$219.81K
₿3.49
Prévision du cours de RocketFi (rocketfi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency