Pagina dei risultati 8 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3161	Vesper Finance VSP	$0.1909 ₿0.0000076	-5.46	$1.62M ₿65.42	$0.2043 ₿0.0000086	$0.1901 ₿0.0000068	$588.83 ₿0.26	$1.91M ₿76.84	$1.62M ₿65.42
3174	Penumbra UM	$0.04465	-1.86	$1.61M	$0.04551	$0.04452	$935.33	$4.47M	$1.61M
3175	Crocodile Finance CROC	$9.23	-11.07	$1.61M	$10.38	$9.2	$6.98K	$1.61M	$1.61M
3177	Juris Protocol JURIS	$0.00000387	-6.34	$1.6M	$0.000004349	$0.00000385	$1.25K	$3.87M	$1.6M
3190	Alvara Protocol ALVA	$0.02001 ₿0.000010	-9.02	$1.57M ₿43.68	$0.022 ₿0.000011	$0.01914 ₿0.000010	$72.28K ₿2.5	$3.84M ₿2.04K	$1.57M ₿43.68
3219	COINDEPO COINDEPO	$0.08339	-1.73	$1.52M	$0.085	$0.08258	$312.69K	$83.82M	$1.52M
3226	Karura KAR	$0.01311 ₿0.0000022	-3.31	$1.52M ₿236.77	$0.01358 ₿0.0000025	$0.01274 ₿0.0000022	$74.16K ₿4.34	$2.09M ₿241.83	$1.52M ₿236.77
3239	Router Protocol ROUTE	$0.002335	-4.48	$1.51M	$0.002478	$0.002312	$474.37K	$2.28M	$1.51M
3240	Unibot UNIBOT	$1.5 ₿0.00026	-5.66	$1.5M ₿264.07	$1.62 ₿0.00028	$1.5 ₿0.00025	$68.42K ₿45.94	$1.5M ₿264.07	$1.5M ₿264.07
3249	Arcadia AAA	$0.0695	-3.84	$1.5M	$0.07276	$0.06921	$24.79K	$6.94M	$1.5M
3260	Meta MTA	$0.02988 ₿0.00000079	-1.19	$1.48M ₿39.59	$0.03068 ₿0.00000090	$0.0293 ₿0.00000072	$880.25 ₿1.47	$2.51M ₿73.74	$1.48M ₿39.59
3266	Wrapped SUI (Universal) USUI	$1.4	-8.44	$1.48M	$1.58	$1.39	$65.37K	$1.48M	$1.48M
3269	ICE Token ICE	$0.2188 ₿0.000012	1,062.08	$1.47M ₿84.16	$0.2195 ₿0.000013	$0.01814 ₿0.000012	$1 ₿0.02	$5.28M ₿308.84	$1.47M ₿84.16
3271	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$7.02 ₿0.000080	$6.78 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3276	SubQuery Network SQT	$0.0004347 ₿0.00000043	-3.19	$1.47M ₿345.58	$0.0004522 ₿0.00000049	$0.0004346 ₿0.00000042	$91.34K ₿38.56	$4.44M ₿4.3K	$1.47M ₿345.58
3283	renBTC RENBTC	$4,758.44 ₿1.00020	-4.61	$1.45M ₿304.56	$5,058.57 ₿1.011	$4,721.37 ₿0.98	$2.51K ₿0.22	$1.45M ₿304.56	$1.45M ₿304.56
3285	Xerberus XER	$0.00503	-7.01	$1.45M	$0.005409	$0.004966	$420.85	$5.05M	$1.45M
3294	Levana LVN	$0.001811 ₿0.0000017	-5.95	$1.44M ₿66.97	$0.001928 ₿0.0000017	$0.001768 ₿0.0000016	$23.63 ₿39.57	$1.81M ₿1.75K	$1.44M ₿66.97
3304	Aborean ABX	$0.01257	-10.31	$1.42M	$0.01402	$0.01245	$42.19K	$7.46M	$1.42M
3307	Shadow SHADOW	$2.26	-14.05	$1.42M	$2.63	$2.22	$306.51K	$9.35M	$1.42M
3320	Asymmetry Finance ASF	$0.111	-0.75	$1.4M	$0.1196	$0.1024	$55.55K	$5.62M	$1.4M
3328	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.39M	$1.39M
3329	Beets BEETS	$0.007812	-10.17	$1.39M	$0.008853	$0.007811	$6.16K	$1.9M	$1.39M
3342	OpenOcean OOE	$0.002719 ₿0.00000029	-1.12	$1.37M ₿148.08	$0.002835 ₿0.00000029	$0.002658 ₿0.00000029	$75.59K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3347	Keep3rV1 KP3R	$2.82 ₿0.0014	-2.04	$1.37M ₿763.75	$3.04 ₿0.0015	$2.81 ₿0.0013	$93.86K ₿482.94	$1.37M ₿763.75	$1.37M ₿763.75
3359	Wrapped BMX Liquidity Token WBLT	$0.9924 ₿0.000020	-2.93	$1.35M ₿12.17	$1.03 ₿0.000020	$0.9896 ₿0.000019	$195.04K ₿0.65	$1.35M ₿12.17	$1.35M ₿12.17
3370	Pyth ETH PYTHETH	$2,909.6	-5.11	$1.34M	$3,098.15	$2,881.5	$0	$1.34M	$1.34M
3408	ALEX Lab ALEX	$0.001472 ₿0.0000061	5.23	$1.29M ₿4.38K	$0.00153 ₿0.0000063	$0.001393 ₿0.0000061	$167.93K ₿167.03	$1.47M ₿6.18K	$1.29M ₿4.38K
3415	Ripe DAO Governance Token RIPE	$1.05	-3.89	$1.29M	$1.1	$1.04	$457.95	$1.05B	$1.29M
3428	Veno ETH VETH	$2,864.64	-4.63	$1.28M	$3,040.02	$2,846.09	$9.25K	$1.28M	$1.28M
3430	Charli3 C3	$0.03569 ₿0.0000019	47.08	$1.27M ₿42.24	$0.0357 ₿0.0000021	$0.0228 ₿0.0000018	$328.64 ₿0.7	$3.57M ₿197.21	$1.27M ₿42.24
3432	Sigma bnb USD BNBUSD	$1	-0.27	$1.27M	$1	$1	$3.74K	$1.27M	$1.27M
3447	Nemesis NEMESIS	$0.001255	-4.86	$1.25M	$0.001383	$0.001243	$46.67K	$1.26M	$1.25M
3452	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$1.05K ₿7.92	$1.25M	$1.25M ₿0
3454	Looping Collective LOOP	$0.004922	-7.00	$1.24M	$0.005295	$0.004839	$3.46K	$4.92M	$1.24M
3457	Ouroboros ORX	$0.002797	-21.18	$1.24M	$0.003549	$0.002377	$85.35K	$1.24M	$1.24M
3460	Eggs Finance EGGS	$0.0001133	-9.56	$1.23M	$0.0001271	$0.000113	$1.04K	$1.23M	$1.23M
3463	Jones DAO JONES	$0.2369 ₿0.000011	-4.79	$1.23M ₿58.69	$0.2523 ₿0.000011	$0.2359 ₿0.000011	$330.93 ₿0.47	$2.37M ₿114.1	$1.23M ₿58.69
3475	Wrapped eHMND (eHMND) WEHMND	$0.007459 ₿0.0000038	-3.50	$1.22M ₿0	$0.007757 ₿0.0000039	$0.007498 ₿0.0000038	$3.45K ₿0.24	$3M	$1.22M ₿0
3490	Syncoin SNC	$27.86	0.46	$1.21M	$27.98	$27.69	$65.33K	$45.08M	$1.21M
3491	Balance Tokens BALN	$0.04485 ₿0.0000028	-7.78	$1.21M ₿0	$0.04924 ₿0.0000029	$0.03738 ₿0.0000028	$12.7 ₿0.07	$1.21M ₿41.62	$1.21M ₿0
3492	Eigenpie EGP	$0.3244	-2.68	$1.21M	$0.3349	$0.3252	$1.7M	$3.26M	$1.21M
3515	Rifts Finance RIFTS	$0.001187	-28.60	$1.19M	$0.002162	$0.001047	$396.27K	$1.19M	$1.19M
3524	Etherisc DIP	$0.003088 ₿0.00000035	-10.64	$1.18M ₿136.22	$0.003498 ₿0.00000036	$0.003082 ₿0.00000035	$3.55K ₿0.44	$3.08M ₿355.26	$1.18M ₿136.22
3535	FlowX Finance FLX	$0.1761 ₿0.000016	-6.79	$1.17M ₿19.2	$0.1948 ₿0.000018	$0.1756 ₿0.000016	$3.31K ₿0.45	$1.76M ₿168.7	$1.17M ₿19.2
3538	Wrapped MistCoin WMC	$2.29 ₿0.00036	-5.17	$1.17M ₿0	$2.43 ₿0.00047	$0.8398 ₿0.00035	$390.5 ₿8.65	$1.36M ₿80.86	$1.17M ₿0
3540	ASK SPLAT SPLAT	$0.001777	-29.77	$1.17M	$0.002531	$0.001739	$399.22K	$1.7M	$1.17M
3547	Ethos ETHOS	$0.0006594	-0.50	$1.15M	$0.0007058	$0.0006566	$16.16	$3.3M	$1.15M
3548	Multi Asset Investment Vehicle MAIV	$0.0009156	-2.42	$1.15M	$0.0009383	$0.0009062	$13.99K	$9.15M	$1.15M
3553	Lnfi Network LN	$0.01173	-0.75	$1.15M	$0.01203	$0.01172	$385.22K	$11.74M	$1.15M
3555	Convertible JPY Token CJPY	$0.005418 ₿0.000000088	-3.04	$1.15M ₿2.82	$0.00562	$0.005377	$5.75K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3556	Mirror Protocol MIR	$0.00736 ₿0.0000010	-2.72	$1.15M ₿165.81	$0.007683 ₿0.0000011	$0.007331 ₿0.0000010	$491.07 ₿5.82	$2.72M ₿393.75	$1.15M ₿165.81
3570	SolanaHub staked SOL RASOL	$146.85	-6.16	$1.13M	$160.37	$146.3	$4.57K	$1.13M	$1.13M
3572	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01891 ₿0.00000021	$0.01476 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3589	Melega MARCO	$0.001525 ₿0.00000089	-5.22	$1.11M ₿0	$0.001626 ₿0.00000089	$0.001527 ₿0.00000087	$2.84K ₿0.54	$1.42M ₿893.92	$1.11M ₿0
3592	Silo Finance [OLD] SILO	$0.01059 ₿0.0000014	-2.37	$1.11M ₿455.88	$0.01085 ₿0.0000015	$0.01037 ₿0.0000014	$2.11K ₿0.33	$10.59M ₿1.48K	$1.11M ₿455.88
3593	Reflexer Ungovernance Token FLX	$1.35 ₿0.00010	-4.10	$1.11M ₿95.07	$1.44 ₿0.00010	$1.34 ₿0.00010	$2.01K ₿0.61	$1.29M ₿102.91	$1.11M ₿95.07
3602	Amnis Finance AMI	$0.01077	-8.54	$1.11M	$0.01195	$0.01075	$89.59K	$10.8M	$1.11M
3603	Ethereum Push Notification Service PUSH	$0.01227 ₿0.0000039	-1.79	$1.11M ₿237.24	$0.01252 ₿0.0000041	$0.01225 ₿0.0000038	$334.07K ₿17	$1.23M ₿393	$1.11M ₿237.24
3608	Kind Cat Token KIND	$0.001129	5.29	$1.1M	$0.001546	$0.001057	$13.13K	$1.11M	$1.1M
3609	Unchain X UNX	$0.002721	-1.38	$1.1M	$0.002788	$0.002718	$158.15K	$26.88M	$1.1M
3610	Carbon Browser CSIX	$0.001209 ₿0.0000011	-7.14	$1.1M ₿438.87	$0.00131 ₿0.0000011	$0.001199 ₿0.0000011	$1.92M ₿18.79	$1.1M ₿1.04K	$1.1M ₿438.87
3611	GoPulse GO	$0.06394	-1.39	$1.1M	$0.06755	$0.0637	$3.09K	$1.1M	$1.1M
3613	Rubic RBC	$0.005335 ₿0.00000050	-5.68	$1.1M ₿50.62	$0.00572 ₿0.00000051	$0.005235 ₿0.00000047	$144.22K ₿3.79	$1.1M ₿50.62	$1.1M ₿50.62
3616	Sharpe AI SAI	$0.003375	-2.51	$1.09M	$0.003574	$0.003317	$154.48K	$3.38M	$1.09M
3617	Celsius Network CEL	$0.03057 ₿0.0000029	-1.06	$1.09M ₿1.26K	$0.03174 ₿0.0000032	$0.03046 ₿0.0000029	$204.42K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3643	Cyberperp CYB	$0.4314	-13.94	$1.06M	$0.5022	$0.4327	$2.77K	$4.33M	$1.06M
3650	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3653	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$527.71K	$1.06M
3661	Pollen POLLEN	$0.005881	-13.28	$1.06M	$0.006871	$0.00574	$21.6K	$2.46M	$1.06M
3664	Baldor BALDOR	$10.57	-2.00	$1.06M	$10.91 ₿0.	$10.5 ₿0.	$1.4K ₿0	$1.06M	$1.06M
3669	Guacamole GUAC	$0.00000001063 ₿0.0000000000028	-0.85	$1.05M ₿281.4	$0.00000001087 ₿0.0000000000034	$0.00000001063 ₿0.0000000000027	$10.74K ₿7.16	$1.05M ₿281.4	$1.05M ₿281.4
3674	Elastic Finance Token EEFI	$17.85	-1.94	$1.04M	$18.38	$17.78	$3.71K	$1.04M	$1.04M
3681	Forty Two DAO Token FTD	$0.06448	0.51	$1.04M	$0.06655	$0.06087	$4.33K	$6.45M	$1.04M
3689	Treble TREB	$0.09051	-4.42	$1.03M	$0.09474	$0.08997	$27.14K	$3.8M	$1.03M
3706	StellaSwap STELLA	$0.008705 ₿0.00000098	-15.42	$1.01M ₿40.2	$0.01035 ₿0.0000010	$0.008728 ₿0.00000098	$8.09K ₿0.21	$1.01M ₿40.2	$1.01M ₿40.2
3707	PLEARN PLN	$0.01116 ₿0.0000018	-0.89	$1.01M ₿153.8	$0.01127 ₿0.0000019	$0.01113 ₿0.0000018	$36.71K ₿1.08	$3.85M ₿647.65	$1.01M ₿153.8
3713	Stable STABLE	$1 ₿0.00010	-5.85	$1M ₿0	$1.07 ₿0.00010	$1 ₿0.000095	$25.02 ₿0.06	$1M	$1M ₿0
3724	XOXNO XOXNO	$0.01496	-7.12	$996.26K	$0.01635	$0.01471	$871.96	$1.5M	$996.26K
3726	Million MM	$0.9916 ₿0.000027	-5.29	$991.67K ₿26.97	$1.06 ₿0.000027	$0.9814 ₿0.000025	$945.29 ₿0.35	$991.67K ₿26.97	$991.67K ₿26.97
3733	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3742	Nostra NSTR	$0.009752	-3.26	$972.58K	$0.01012 ₿0.	$0.009707 ₿0.	$61.32K ₿0	$972.58K	$972.58K
3748	Shade Protocol SHD	$0.1881 ₿0.000085	-6.17	$967.35K ₿227.79	$0.2065 ₿0.000087	$0.1852 ₿0.000083	$230.84K ₿4.98	$1.88M ₿857.81	$967.35K ₿227.79
3760	BarnBridge BOND	$0.09749 ₿0.000059	-2.59	$960K ₿575.75	$0.101 ₿0.000063	$0.09749 ₿0.000058	$220.34K ₿187.58	$981.43K ₿594.91	$960K ₿575.75
3762	Symbiosis SyBTC SYBTC	$87,071	-4.12	$961.11K	$91,739	$86,925	$124.72K	$961.11K	$961.11K
3771	Belt BELT	$0.04631 ₿0.0000016	-4.53	$948.99K ₿28.81	$0.04943 ₿0.0000016	$0.04614 ₿0.0000016	$29.19 ₿0.01	$2.41M ₿62.64	$948.99K ₿28.81
3776	MEME.ssi MEME.SSI	$0.3319	-6.03	$948.08K	$0.3573	$0.3319	$128.87K	$948.08K	$948.08K
3782	Stride Staked Osmo STOSMO	$0.1007 ₿0.000022	-6.90	$944.05K ₿453.11	$0.1091 ₿0.000023	$0.09953 ₿0.000022	$4.99K ₿0.69	$944.05K ₿453.11	$944.05K ₿453.11
3800	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,251.36 ₿1.011	$86,723.73 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3803	Singularity Finance SFI	$0.01095	-3.57	$932.85K	$0.01163 ₿0.	$0.01065 ₿0.	$188.08K ₿0	$5.46M	$932.85K
3807	Skyhash SKH	$0.04694	-10.01	$925.45K	$0.05286	$0.04684	$33.02K	$4.65M	$925.45K
3809	Nabla NABLA	$0.003222	-0.01*	$925.18K	$0.003223	$0.003221	$11.93	$3.22M	$925.18K
3815	Hxro HXRO	$0.001486 ₿0.0000013	-6.06	$922.36K ₿867.49	$0.001604 ₿0.0000014	$0.001487 ₿0.0000013	$132.09 ₿0.63	$1.49M ₿1.4K	$922.36K ₿867.49
3825	Terraport TERRA	$0.003497 ₿0.00000028	-1.06	$919.19K ₿0	$0.003879 ₿0.00000030	$0.00335 ₿0.00000027	$65.24K ₿0.53	$2.22M ₿218	$919.19K ₿0
3833	Bread BREAD	$1	-4.61	$910.11K	$1.06	$0.9688	$369.37	$910.11K	$910.11K
3836	Switcheo SWTH	$0.0005261 ₿0.00000012	1.56	$905.3K ₿214.71	$0.0005536 ₿0.00000012	$0.0005178 ₿0.00000012	$2.69K ₿1.1	$1.14M ₿269.53	$905.3K ₿214.71
3839	ZEAL ZEAL	$0.01781	-5.18	$903.81K	$0.01915	$0.01767	$69.83K	$4.24M	$903.81K
3848	Osmosis allUSDT USDT	$0.9994	0.01*	$896.3K	$1	$0.9946	$4.23K	$896.3K	$896.3K
3855	ZeroLend ZERO	$0.00001073	-9.92	$889.73K	$0.00001197	$0.00001073	$78.75K	$1.07M	$889.73K
3857	Aark Digital AARK	$0.002316	-0.49	$887.38K	$0.0025 ₿0.	$0.002086 ₿0.	$20.28K ₿0	$1.17M	$887.38K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}