$3.31T
Capitalizzazione totale
$64.92B
Volume totale
BTC 57.35%     ETH 12.10%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (2059)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3239 Colony Avalanche Index  CAI $35.91
₿0.00037
-0.46 $1.68M
₿17.65
$36.67
₿0.00038
$35.91
₿0.00037
$323.15
₿0
$1.68M
₿17.65
$1.68M
₿17.65
Previsione del prezzo di Colony Avalanche Index(cai)
3246 AlphBanX  ABX $0.01933
₿0.00000020
0.86 $1.67M
₿17.57
$0.01995
₿0.00000020
$0.01914
₿0.00000020
$71.09K
₿0.74
$1.93M
₿20.37
$1.67M
₿17.57
Previsione del prezzo di AlphBanX(abx)
3251 Levva Protocol  LVVA $0.001088
₿0.000000011
-1.24 $1.66M
₿17.46
$0.001104
₿0.000000011
$0.001085
₿0.000000011
$948.63K
₿9.85
$1.69M
₿17.78
$1.66M
₿17.46
Previsione del prezzo di Levva Protocol(lvva)
3252 Rezerve Money  RZR $1.13
₿0.000011
-1.23 $1.66M
₿17.46
$1.14
₿0.000012
$1.13
₿0.000011
$779.69
₿0.01
$1.66M
₿17.46
$1.66M
₿17.46
Previsione del prezzo di Rezerve Money(rzr)
3269 DeFi Kingdoms  JEWEL $0.01454
₿0.00000015
0.18 $1.64M
₿17.25
$0.01487
₿0.00000015
$0.01442
₿0.00000015
$129.2
₿0
$1.74M
₿18.32
$1.64M
₿17.25
Previsione del prezzo di DeFi Kingdoms(jewel)
3280 Hatom  HTM $0.02341
₿0.00000024
-7.39 $1.62M
₿17.09
$0.02634
₿0.00000027
$0.02324
₿0.00000024
$35.49K
₿0.39
$2.34M
₿24.67
$1.62M
₿17.09
Previsione del prezzo di Hatom(htm)
3288 Reflexer Ungovernance Token  FLX $1.95
₿0.000020
0.44 $1.61M
₿16.99
$1.96
₿0.000020
$1.94
₿0.000020
$7.51
₿0
$1.87M
₿19.7
$1.61M
₿16.99
Previsione del prezzo di Reflexer Ungovernance Token(flx)
3293 Router Protocol  ROUTE $0.002482
₿0.000000026
-1.19 $1.61M
₿16.92
$0.002515
₿0.000000026
$0.002473
₿0.000000026
$227.58K
₿2.39
$2.44M
₿25.61
$1.61M
₿16.92
Previsione del prezzo di Router Protocol(route)
3334 Pyth ETH  PYTHETH $3,371.18
₿0.035
0.37 $1.56M
₿16.46
$3,410.5
₿0.035
$3,351.76
₿0.035
$0
$1.56M
₿16.46
$1.56M
₿16.46
Previsione del prezzo di Pyth ETH(pytheth)
3335 Multi Asset Investment Vehicle  MAIV $0.001239
₿0.000000013
-1.48 $1.56M
₿16.45
$0.001307
₿0.000000013
$0.001211
₿0.000000012
$17.64K
₿0.19
$12.39M
₿130.44
$1.56M
₿16.45
Previsione del prezzo di Multi Asset Investment Vehicle(maiv)
3338 Sigma bnb USD  BNBUSD $0.9887
₿0.000010
-0.57 $1.56M
₿16.39
$1
₿0.000010
$0.9648
₿0.000010
$54.47K
₿0.57
$1.56M
₿16.39
$1.56M
₿16.39
Previsione del prezzo di Sigma bnb USD(bnbusd)
3342 Xerberus  XER $0.005197
₿0.000000054
1.82 $1.55M
₿16.29
$0.005279
₿0.000000055
$0.005045
₿0.000000052
$5.02K
₿0.06
$5.19M
₿54.66
$1.55M
₿16.29
Previsione del prezzo di Xerberus(xer)
3349 Meta  MTA $0.0308
₿0.00000032
0.35 $1.54M
₿16.2
$0.03088
₿0.00000032
$0.03046
₿0.00000031
$78.64
₿0
$2.61M
₿27.42
$1.54M
₿16.2
Previsione del prezzo di Meta(mta)
3352 Anome  ANOME $0.05103
₿0.00000053
0.36 $1.53M
₿16.13
$0.05107
₿0.00000053
$0.05011
₿0.00000052
$395.63K
₿5.97
$51.09M
₿537.56
$1.53M
₿16.13
Previsione del prezzo di Anome(anome)
3360 renBTC  RENBTC $5,009.88
₿0.052
-1.06 $1.53M
₿16.07
$5,106.9
₿0.053
$4,974.62
₿0.052
$2.83K
₿0.03
$1.53M
₿16.07
$1.53M
₿16.07
Previsione del prezzo di renBTC(renbtc)
3366 Vesper Finance  VSP $0.1769
₿0.0000018
0.22 $1.51M
₿15.87
$0.1777
₿0.0000018
$0.1761
₿0.0000018
$22.8
₿0
$1.77M
₿18.64
$1.51M
₿15.87
Previsione del prezzo di Vesper Finance(vsp)
3372 Cream  CREAM $0.6479
₿0.0000068
-1.07 $1.5M
₿15.8
$0.6601
₿0.0000069
$0.647
₿0.0000068
$584.85
₿0.01
$1.89M
₿19.93
$1.5M
₿15.8
Previsione del prezzo di Cream(cream)
3384 Veno ETH  VETH $3,318.82
₿0.034
0.41 $1.48M
₿15.64
$3,329.02
₿0.035
$3,297.54
₿0.034
$1.51K
₿0.02
$1.48M
₿15.64
$1.48M
₿15.64
Previsione del prezzo di Veno ETH(veth)
3388 Flow Lending  FLOW $0.0741
₿0.00000078
-7.15 $1.48M
₿15.61
$0.0806
₿0.00000084
$0.07305
₿0.00000076
$14.01K
₿0.15
$1.85M
₿19.52
$1.48M
₿15.61
Previsione del prezzo di Flow Lending(flow)
3391 Wrapped MistCoin  WMC $2.83
₿0.000029
-0.01* $1.48M
₿15.56
$2.85
₿0.000029
$2.81
₿0.000029
$306.31
₿0
$1.69M
₿17.78
$1.48M
₿15.56
Previsione del prezzo di Wrapped MistCoin(wmc)
3392 Carnomaly  CARR $0.0008335
₿0.0000000088
-9.06 $1.46M
₿15.55
$0.001182
₿0.000000012
$0.0007346
₿0.0000000077
$43.23K
₿0.46
$1.46M
₿15.55
$1.46M
₿15.55
Previsione del prezzo di Carnomaly(carr)
3395 Dopex Rebate Token  RDPX $1.08
₿0.000011
0 $1.47M
₿15.44
$0
$0
$7.02
₿0
$2.27M
₿23.79
$1.47M
₿15.44
Previsione del prezzo di Dopex Rebate Token(rdpx)
3418 Keep3rV1  KP3R $3.02
₿0.000031
-0.65 $1.44M
₿15.16
$3.16
₿0.000033
$3.02
₿0.000031
$83.74K
₿0.88
$1.44M
₿15.16
$1.44M
₿15.16
Previsione del prezzo di Keep3rV1(kp3r)
3445 rETH2  RETH2 $3,268.91
₿0.034
0 $1.4M
₿14.77
$3,268.91
₿0.034
$3,268.91
₿0.034
$1.47K
₿0.02
$1.4M
₿14.77
$1.4M
₿14.77
Previsione del prezzo di rETH2(reth2)
3447 Echo Protocol  ECHO $0.006752
₿0.000000070
-3.42 $1.41M
₿14.76
$0.007091
₿0.000000074
$0.006706
₿0.000000070
$247.11K
₿2.61
$6.75M
₿70.93
$1.41M
₿14.76
Previsione del prezzo di Echo Protocol(echo)
3462 Saber  SBR $0.0006152
₿0.0000000064
-1.96 $1.38M
₿14.55
$0.0006332
₿0.0000000066
$0.0006078
₿0.0000000063
$16.77K
₿0.18
$1.87M
₿19.71
$1.38M
₿14.55
Previsione del prezzo di Saber(sbr)
3470 Overlay Protocol  OVL $0.07491
₿0.00000079
7.54 $1.37M
₿14.44
$0.07763
₿0.00000081
$0.06742
₿0.00000070
$1.27M
₿13.36
$6.65M
₿70.16
$1.37M
₿14.44
Previsione del prezzo di Overlay Protocol(ovl)
3483 COINDEPO  COINDEPO $0.07396
₿0.00000077
0.04 $1.36M
₿14.29
$0.07402
₿0.00000077
$0.07349
₿0.00000077
$431.3K
₿4.52
$73.97M
₿779.31
$1.36M
₿14.29
Previsione del prezzo di COINDEPO(coindepo)
3484 Ripe DAO Governance Token  RIPE $1.1
₿0.000011
-0.09 $1.35M
₿14.24
$1.11
₿0.000011
$1.09
₿0.000011
$368.84
₿0
$1.1B
₿11.58K
$1.35M
₿14.24
Previsione del prezzo di Ripe DAO Governance Token(ripe)
3498 Etherisc  DIP $0.003482
₿0.000000036
2.49 $1.34M
₿14.08
$0.01152
₿0.00000012
$0.003312
₿0.000000034
$1.21K
₿0.01
$3.48M
₿36.72
$1.34M
₿14.08
Previsione del prezzo di Etherisc(dip)
3501 zkCLOB  Z $0.03184
₿0.00000033
-1.04 $1.33M
₿14.06
$0.03808
₿0.00000039
$0.03156
₿0.00000033
$52.22K
₿0.55
$2.55M
₿26.85
$1.33M
₿14.06
Previsione del prezzo di zkCLOB(z)
3506 Syncoin  SNC $29.22
₿0.00030
-1.44 $1.32M
₿13.93
$29.65
₿0.00031
$29.13
₿0.00030
$84.33K
₿0.89
$47.28M
₿497.69
$1.32M
₿13.93
Previsione del prezzo di Syncoin(snc)
3510 Guacamole  GUAC $0.00000001342
₿0.00000000000014
0.32 $1.32M
₿13.93
$0.00000001353
₿0.00000000000014
$0.00000001308
₿0.00000000000013
$25.67K
₿0.27
$1.32M
₿13.93
$1.32M
₿13.93
Previsione del prezzo di Guacamole(guac)
3529 Bucket Token  BUT $0.003061
₿0.000000032
-2.78 $1.29M
₿13.62
$0.003173
₿0.000000033
$0.003061
₿0.000000032
$614.5
₿0.01
$3.06M
₿32.24
$1.29M
₿13.62
Previsione del prezzo di Bucket Token(but)
3535 OpenOcean  OOE $0.002595
₿0.000000027
0.44 $1.31M
₿13.8
$0.002622
₿0.000000027
$0.002548
₿0.000000026
$56.53K
₿0.6
$2.6M
₿27.35
$1.31M
₿13.8
Previsione del prezzo di OpenOcean(ooe)
3536 Arcadia  AAA $0.0573
₿0.00000060
-0.91 $1.29M
₿13.65
$0.05784
₿0.00000060
$0.05708
₿0.00000059
$1.47K
₿0.02
$5.73M
₿60.71
$1.29M
₿13.65
Previsione del prezzo di Arcadia(aaa)
3541 SolanaHub staked SOL  RASOL $163.83
₿0.0017
-1.15 $1.28M
₿13.53
$166.56
₿0.0017
$163.79
₿0.0017
$2.34K
₿0.02
$1.28M
₿13.53
$1.28M
₿13.53
Previsione del prezzo di SolanaHub staked SOL(rasol)
3542 Mitosis EOL BNB  MIBNB $937.47
₿0.0098
0.47 $1.28M
₿13.51
$945.51
₿0.0099
$932.47
₿0.0097
$2.99K
₿0.03
$1.28M
₿13.51
$1.28M
₿13.51
Previsione del prezzo di Mitosis EOL BNB(mibnb)
3543 Shadow  SHADOW $1.72
₿0.000018
-3.56 $1.28M
₿13.58
$1.8
₿0.000018
$1.67
₿0.000017
$113.61K
₿1.19
$7.3M
₿77.34
$1.28M
₿13.58
Previsione del prezzo di Shadow(shadow)
3552 Stride  STRD $0.03188
₿0.00000033
1.11 $1.27M
₿13.41
$0.03228
₿0.00000033
$0.03079
₿0.00000032
$9.73K
₿0.1
$1.27M
₿13.41
$1.27M
₿13.41
Previsione del prezzo di Stride(strd)
3562 FlowX Finance  FLX $0.1906
₿0.0000020
-1.66 $1.27M
₿13.33
$0.1942
₿0.0000020
$0.1902
₿0.0000019
$524.08
₿0.01
$1.91M
₿20.08
$1.27M
₿13.33
Previsione del prezzo di FlowX Finance(flx)
3563 Levana  LVN $0.001572
₿0.000000016
-3.24 $1.26M
₿13.3
$0.001641
₿0.000000017
$0.001568
₿0.000000016
$0.91
₿0
$1.57M
₿16.56
$1.26M
₿13.3
Previsione del prezzo di Levana(lvn)
3568 Wrapped USDM  WUSDM $1.08
₿0.000011
0 $1.25M
₿13.7
$0
$0
$23.81
₿0
$1.25M
₿13.7
$1.25M
₿13.7
Previsione del prezzo di Wrapped USDM(wusdm)
3575 Convertible JPY Token  CJPY $0.00584
₿0.000000061
-0.63 $1.24M
₿13.09
$0.005917
₿0.000000062
$0.005832
₿0.000000061
$360.5
₿0
$1.24M
₿13.09
$1.24M
₿13.09
Previsione del prezzo di Convertible JPY Token(cjpy)
3583 Jones DAO  JONES $0.2366
₿0.0000024
0.45 $1.23M
₿12.92
$0.2371
₿0.0000024
$0.2354
₿0.0000024
$15.81
₿0
$2.37M
₿24.9
$1.23M
₿12.92
Previsione del prezzo di Jones DAO(jones)
3585 Rifts Finance  RIFTS $0.001233
₿0.000000013
-5.51 $1.23M
₿12.92
$0.001342
₿0.000000014
$0.001173
₿0.000000012
$150.26K
₿1.61
$1.23M
₿12.92
$1.23M
₿12.92
Previsione del prezzo di Rifts Finance(rifts)
3588 Nostra  NSTR $0.01223
₿0.00000012
2.70 $1.22M
₿12.89
$0.01223
₿0.00000012
$0.0115
₿0.00000012
$3.01K
₿0.03
$1.22M
₿12.89
$1.22M
₿12.89
Previsione del prezzo di Nostra(nstr)
3589 ETH Strategy  STRAT $0.2513
₿0.0000026
0.42 $1.22M
₿12.86
$0.253
₿0.0000026
$0.2496
₿0.0000026
$3.03K
₿0.03
$27.42M
₿288.51
$1.22M
₿12.86
Previsione del prezzo di ETH Strategy(strat)
3600 Stable  STABLE $1.21
₿0.000012
0 $1.21M
₿12.71
$0
$0
$29.56
₿0
$1.21M
₿12.71
$1.21M
₿12.71
Previsione del prezzo di Stable(stable)
3608 Rubic  RBC $0.005736
₿0.000000060
-0.46 $1.21M
₿12.72
$0.005869
₿0.000000061
$0.00555
₿0.000000058
$70.7K
₿0.76
$1.21M
₿12.72
$1.21M
₿12.72
Previsione del prezzo di Rubic(rbc)
3612 Prisma Governance Token  PRISMA $0.01229
₿0.00000012
-5.82 $1.2M
₿12.65
$0.01308
₿0.00000013
$0.01229
₿0.00000012
$923.35
₿0.01
$3.69M
₿38.89
$1.2M
₿12.65
Previsione del prezzo di Prisma Governance Token(prisma)
3617 Amnis Finance  AMI $0.009394
₿0.000000098
-0.62 $1.2M
₿12.56
$0.009508
₿0.000000099
$0.009368
₿0.000000098
$126.09K
₿1.33
$9.4M
₿98.69
$1.2M
₿12.56
Previsione del prezzo di Amnis Finance(ami)
3626 META FINANCIAL AI  MEFAI $0.002053
₿0.000000021
23.06 $1.18M
₿12.42
$0.002058
₿0.000000021
$0.001659
₿0.000000017
$290.86K
₿3.08
$1.18M
₿12.42
$1.18M
₿12.42
Previsione del prezzo di META FINANCIAL AI(mefai)
3631 Cyberperp  CYB $0.3943
₿0.0000041
-2.88 $1.17M
₿12.41
$0.415
₿0.0000043
$0.3943
₿0.0000041
$148.11
₿0
$3.94M
₿41.74
$1.17M
₿12.41
Previsione del prezzo di Cyberperp(cyb)
3634 GoGoPool  GGP $0.1652
₿0.0000017
0.55 $1.17M
₿12.35
$0.1675
₿0.0000017
$0.164
₿0.0000017
$813.95
₿0.01
$3.2M
₿33.68
$1.17M
₿12.35
Previsione del prezzo di GoGoPool(ggp)
3642 Turbos Finance  TURBOS $0.0001767
₿0.0000000018
-5.33 $1.16M
₿12.28
$0.0001881
₿0.0000000019
$0.0001738
₿0.0000000018
$32.38K
₿0.34
$1.75M
₿18.56
$1.16M
₿12.28
Previsione del prezzo di Turbos Finance(turbos)
3657 Credefi  CREDI $0.001543
₿0.000000016
1.59 $1.16M
₿12.19
$0.001547
₿0.000000016
$0.001504
₿0.000000015
$54.75K
₿0.59
$1.45M
₿15.3
$1.16M
₿12.19
Previsione del prezzo di Credefi(credi)
3665 ALEX Lab  ALEX $0.001204
₿0.000000012
1.01 $1.15M
₿12.1
$0.001206
₿0.000000012
$0.001188
₿0.000000012
$185.63K
₿3
$1.2M
₿12.67
$1.15M
₿12.1
Previsione del prezzo di ALEX Lab(alex)
3673 Beets  BEETS $0.006438
₿0.000000067
-3.39 $1.15M
₿12.08
$0.006748
₿0.000000070
$0.006421
₿0.000000067
$1.33K
₿0.01
$1.57M
₿16.53
$1.15M
₿12.08
Previsione del prezzo di Beets(beets)
3686 Pineapple  PAPPLE $0.001328
₿0.000000013
0.73 $1.13M
₿11.94
$0.001348
₿0.000000014
$0.001316
₿0.000000013
$3.32K
₿0.03
$1.33M
₿14.01
$1.13M
₿11.94
Previsione del prezzo di Pineapple(papple)
3690 Guru  GURU $0.0114
₿0.00000012
-2.34 $1.13M
₿11.9
$0.01168
₿0.00000012
$0.01133
₿0.00000011
$1.75K
₿0.02
$1.13M
₿11.9
$1.13M
₿11.9
Previsione del prezzo di Guru(guru)
3700 RWA Inc.  RWA $0.003208
₿0.000000034
7.55 $1.11M
₿11.8
$0.003236
₿0.000000034
$0.002971
₿0.000000031
$290.68K
₿3.03
$3.15M
₿33.42
$1.11M
₿11.8
Previsione del prezzo di RWA Inc.(rwa)
3702 Asymmetry Finance  ASF $0.0846
₿0.00000089
1.48 $1.12M
₿11.81
$0.08514
₿0.00000089
$0.0729
₿0.00000076
$69.46K
₿0.74
$4.31M
₿45.65
$1.12M
₿11.81
Previsione del prezzo di Asymmetry Finance(asf)
3708 BTC Proxy  BTCPX $4,255.99
₿0.046
0 $1.11M
₿12.29
$0
$0
$10.34
₿0
$1.11M
₿12.29
$1.11M
₿12.29
Previsione del prezzo di BTC Proxy(btcpx)
3710 Skate  SKATE $0.005207
₿0.000000054
-0.64 $1.13M
₿11.81
$0.005375
₿0.000000056
$0.004537
₿0.000000047
$5.09M
₿52
$5.21M
₿54.2
$1.13M
₿11.81
Previsione del prezzo di Skate(skate)
3712 Hive AI  BUZZ $0.001109
₿0.000000011
-2.36 $1.11M
₿11.68
$0.001143
₿0.000000011
$0.001094
₿0.000000011
$460.93K
₿4.84
$1.11M
₿11.68
$1.11M
₿11.68
Previsione del prezzo di Hive AI(buzz)
3721 HyperSwap  SWAP $0.01709
₿0.00000017
3.99 $1.1M
₿11.62
$0.01718
₿0.00000018
$0.01639
₿0.00000017
$1.64K
₿0.02
$1.56M
₿16.41
$1.1M
₿11.62
Previsione del prezzo di HyperSwap(swap)
3724 bZx Protocol  BZRX $0.001118
₿0.000000011
-4.89 $1.1M
₿11.55
$0.00119
₿0.000000012
$0.001115
₿0.000000011
$57.37
₿0
$1.15M
₿12.12
$1.1M
₿11.55
Previsione del prezzo di bZx Protocol(bzrx)
3729 Ethos  ETHOS $0.0006222
₿0.0000000065
0.46 $1.09M
₿11.43
$0.0006232
₿0.0000000065
$0.0006191
₿0.0000000064
$5.68
₿0
$3.11M
₿32.61
$1.09M
₿11.43
Previsione del prezzo di Ethos(ethos)
3730 Million  MM $1.09
₿0.000011
-1.47 $1.09M
₿11.49
$1.11
₿0.000011
$1.08
₿0.000011
$637.39
₿0.01
$1.09M
₿11.49
$1.09M
₿11.49
Previsione del prezzo di Million(mm)
3732 e-Radix  EXRD $0.00128
₿0.000000013
-2.62 $1.09M
₿11.44
$0.001327
₿0.000000013
$0.001145
₿0.000000011
$23.08K
₿0.24
$1.09M
₿11.44
$1.09M
₿11.44
Previsione del prezzo di e-Radix(exrd)
3735 Origin Sonic  OS $0.08014
₿0.00000084
-1.66 $1.09M
₿11.44
$0.0826
₿0.00000086
$0.07994
₿0.00000084
$5.49K
₿0.05
$1.09M
₿11.44
$1.09M
₿11.44
Previsione del prezzo di Origin Sonic(os)
3743 Wrapped eHMND (eHMND)  WEHMND $0.00599
₿0.000000063
1.95 $1.08M
₿11.36
$0.00599
₿0.000000062
$0.005876
₿0.000000061
$59.62
₿0
$2.4M
₿25.25
$1.08M
₿11.36
Previsione del prezzo di Wrapped eHMND (eHMND)(wehmnd)
3751 Belt  BELT $0.05138
₿0.00000054
-0.16 $1.07M
₿11.27
$0.0521
₿0.00000054
$0.05127
₿0.00000053
$1.17
₿0
$2.7M
₿28.4
$1.07M
₿11.27
Previsione del prezzo di Belt(belt)
3757 Re7 WBTC Morpho Vault  RE7WBTC $96,522
₿1.015
-0.41 $1.07M
₿11.17
$97,134
₿1.017
$96,306
₿1.013
$0
$1.07M
₿11.17
$1.07M
₿11.17
Previsione del prezzo di Re7 WBTC Morpho Vault(re7wbtc)
3759 GoPulse  GO $0.06147
₿0.00000065
-1.50 $1.06M
₿11.23
$0.06296
₿0.00000065
$0.0613
₿0.00000064
$518.43
₿0.01
$1.06M
₿11.23
$1.06M
₿11.23
Previsione del prezzo di GoPulse(go)
3770 MEV Capital USDT0  MCUSDT0 $1.02
₿0.0000097
0 $1.06M
₿10.13
$0
$0
$16.83K
₿0.16
$43.01K
₿0.41
$1.06M
₿10.13
Previsione del prezzo di MEV Capital USDT0(mcusdt0)
3771 Skyhash  SKH $0.05332
₿0.00000056
-6.07 $1.05M
₿11.13
$0.0572
₿0.00000059
$0.05352
₿0.00000056
$34.51K
₿0.36
$5.28M
₿55.88
$1.05M
₿11.13
Previsione del prezzo di Skyhash(skh)
3782 Celsius Network  CEL $0.02862
₿0.00000030
-6.68 $1.02M
₿11.06
$0.03112
₿0.00000032
$0.02862
₿0.00000030
$207.46K
₿2.18
$1.02M
₿11.06
$1.02M
₿11.06
Previsione del prezzo di Celsius Network(cel)
3797 Symbiosis SyBTC  SYBTC $94,759
₿0.99
-0.40 $1.05M
₿10.87
$95,758
₿1.0024
$94,623
₿0.99
$46.45K
₿0.49
$1.05M
₿10.87
$1.05M
₿10.87
Previsione del prezzo di Symbiosis SyBTC(sybtc)
3798 Melega  MARCO $0.001412
₿0.000000014
-0.57 $1.03M
₿10.87
$0.001432
₿0.000000015
$0.001405
₿0.000000014
$1.13K
₿0.01
$1.31M
₿13.85
$1.03M
₿10.87
Previsione del prezzo di Melega(marco)
3799 DexCheck AI  DCK $0.001462
₿0.000000015
-6.88 $1.03M
₿10.86
$0.001868
₿0.000000019
$0.001434
₿0.000000015
$577.16K
₿6.07
$1.4M
₿14.8
$1.03M
₿10.86
Previsione del prezzo di DexCheck AI(dck)
3803 Elastic Finance Token  EEFI $17.66
₿0.00018
0.52 $1.03M
₿10.84
$17.7
₿0.00018
$17.2
₿0.00018
$26.95
₿0
$1.03M
₿10.84
$1.03M
₿10.84
Previsione del prezzo di Elastic Finance Token(eefi)
3807 Prime Numbers Labs  PRFI $0.08895
₿0.00000093
-3.08 $1.03M
₿10.82
$0.0919
₿0.00000096
$0.08529
₿0.00000089
$4.85K
₿0.05
$8.53M
₿89.83
$1.03M
₿10.82
Previsione del prezzo di Prime Numbers Labs(prfi)
3811 BarnBridge  BOND $0.104
₿0.0000011
5.29 $1.02M
₿10.77
$0.1064
₿0.0000011
$0.09728
₿0.0000010
$294.29K
₿3.09
$1.04M
₿11.01
$1.02M
₿10.77
Previsione del prezzo di BarnBridge(bond)
3816 Nabla  NABLA $0.003546
₿0.000000037
-0.04 $1.02M
₿10.74
$0.00362
₿0.000000038
$0.003545
₿0.000000037
$79.44
₿0
$3.55M
₿37.36
$1.02M
₿10.74
Previsione del prezzo di Nabla(nabla)
3818 Mirror Protocol  MIR $0.006522
₿0.000000068
5.61 $1.02M
₿10.71
$0.00674
₿0.000000070
$0.006144
₿0.000000064
$1.83K
₿0.02
$2.42M
₿25.44
$1.02M
₿10.71
Previsione del prezzo di Mirror Protocol(mir)
3822 NullTrace  NULL $0.001016
₿0.000000010
-14.68 $1.01M
₿10.67
$0.001191
₿0.000000012
$0.0009627
₿0.000000010
$16.93K
₿0.18
$1.01M
₿10.67
$1.01M
₿10.67
Previsione del prezzo di NullTrace(null)
3843 Karura  KAR $0.008566
₿0.000000090
-0.27 $999.41K
₿10.51
$0.008619
₿0.000000090
$0.008502
₿0.000000089
$83.98K
₿0.89
$1.37M
₿14.42
$999.41K
₿10.51
Previsione del prezzo di Karura(kar)
3850 Syrax AI  SYRAX $0.02434
₿0.00000025
-3.95 $993.95K
₿10.47
$0.02535
₿0.00000026
$0.02434
₿0.00000025
$1.85K
₿0.02
$2.43M
₿25.65
$993.95K
₿10.47
Previsione del prezzo di Syrax AI(syrax)
3857 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
Previsione del prezzo di Dastra Network(dan)
3861 Penumbra  UM $0.02725
₿0.00000028
13.20 $981.94K
₿10.34
$0.02725
₿0.00000028
$0.02398
₿0.00000025
$968.67
₿0.01
$2.73M
₿28.7
$981.94K
₿10.34
Previsione del prezzo di Penumbra(um)
3867 Donut  DONUT $0.05906
₿0.00000062
0.94 $977.73K
₿10.3
$0.06063
₿0.00000063
$0.05845
₿0.00000061
$4.33M
₿45.62
$977.94K
₿10.3
$977.73K
₿10.3
Previsione del prezzo di Donut(donut)
3874 Switcheo  SWTH $0.0005645
₿0.0000000059
-0.40 $971.49K
₿10.23
$0.0005699
₿0.0000000059
$0.0005611
₿0.0000000058
$97.59
₿0
$1.22M
₿12.84
$971.49K
₿10.23
Previsione del prezzo di Switcheo(swth)
3880 LogX Network  LOGX $0.001658
₿0.000000017
0.67 $963.9K
₿10.18
$0.001675
₿0.000000017
$0.001623
₿0.000000017
$17.31K
₿0.18
$1.66M
₿17.51
$963.9K
₿10.18
Previsione del prezzo di LogX Network(logx)
3881 Balance Tokens  BALN $0.04357
₿0.00000038
4.26 $1.16M
₿10.17
$0.04754
₿0.00000050
$0.03308
₿0.00000034
$1.24K
₿0.12
$1.16M
₿10.17
$1.16M
₿10.17
Previsione del prezzo di Balance Tokens(baln)
3886 MEME.ssi  MEME.SSI $0.3369
₿0.0000035
-0.89 $962.43K
₿10.14
$0.3424
₿0.0000035
$0.3349
₿0.0000035
$35.66K
₿0.38
$962.43K
₿10.14
$962.43K
₿10.14
Previsione del prezzo di MEME.ssi(meme.ssi)
3899 Baldor  BALDOR $9.49
₿0.00010
-0.80 $949.29K
₿10
$9.65
₿0.00010
$9.48
₿0.000099
$546.66
₿0.01
$949.29K
₿10
$949.29K
₿10
Previsione del prezzo di Baldor(baldor)
3903 Polkaswap  PSWAP $0.0002735
₿0.0000000028
-0.21 $944.3K
₿9.95
$0.0002833
₿0.0000000029
$0.0002734
₿0.0000000028
$553.31
₿0.01
$2.74M
₿28.83
$944.3K
₿9.95
Previsione del prezzo di Polkaswap(pswap)
3906 Eggs Finance  EGGS $0.00009275
₿0.00000000097
-1.27 $940.76K
₿9.91
$0.00009558
₿0.0000000010
$0.00009267
₿0.00000000097
$346.01
₿0
$940.76K
₿9.91
$940.76K
₿9.91
Previsione del prezzo di Eggs Finance(eggs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀