Pagina dei risultati 8 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)

Finanza decentralizzata (DeFi) (1570)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3038	MEME.ssi MEME.SSI	$0.405	-2.08	$1.32M	$0.4136	$0.3969	$158.76K	$1.32M	$1.32M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3493 ₿0.0000041	$0.3221 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	ZooKeeper ZOO	$0.002792 ₿0.000000083	30.48	$1.31M ₿38.82	$0.002798 ₿0.000000084	$0.002096 ₿0.000000078	$12.95K ₿0.53	$1.36M ₿40.07	$1.31M ₿38.82
3074	Skyhash SKH	$0.0642	-4.76	$1.27M	$0.06857	$0.06412	$132.38K	$6.36M	$1.27M
3078	Velar VELAR	$0.009669 ₿0.0000038	-3.79	$1.26M ₿228.35	$0.01007 ₿0.0000042	$0.009316 ₿0.0000036	$127.48K ₿27.69	$9.67M ₿3.87K	$1.26M ₿228.35
3082	Xerberus XER	$0.005856	-3.23	$1.25M	$0.006275	$0.005608	$9.77K	$5.86M	$1.25M
3097	BLEND BLEND	$0.01247	-1.84	$1.24M	$0.01291	$0.01158	$104.44	$26.2M	$1.24M
3112	Ajna Protocol AJNA	$0.005829 ₿0.00000086	46.90	$1.22M ₿7.23	$0.005822 ₿0.0000010	$0.003934 ₿0.00000075	$192.75K ₿0.27	$5.74M ₿864.36	$1.22M ₿7.23
3119	Convertible JPY Token CJPY	$0.005704 ₿0.000000088	-0.31	$1.21M ₿2.82	$0.005733	$0.005686	$11.91K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3124	Veno ETH VETH	$1,587.95	-1.55	$1.21M	$1,621.26	$1,554.13	$20.94K	$1.21M	$1.21M
3131	RabbitSwap RABBIT	$0.0121	1.64	$1.2M	$0.01783	$0.01112	$6.24K	$12.03M	$1.2M
3138	VoluMint VMINT	$0.001965 ₿0.00000067	-4.68	$1.2M ₿410.58	$0.002155 ₿0.00000072	$0.001924 ₿0.00000065	$8.7K ₿11.73	$1.97M ₿673.69	$1.2M ₿410.58
3140	MamaBull MAMA	$0.001198	-3.53	$1.2M	$0.001252	$0.001152	$11.19K	$1.2M	$1.2M
3149	Dypius DYP	$0.007622 ₿0.00000097	5.65	$1.18M ₿82.04	$0.007574 ₿0.0000010	$0.007033 ₿0.00000071	$299.47K ₿11.68	$1.73M ₿220.32	$1.18M ₿82.04
3154	Lybra LBR	$0.0138 ₿0.0000052	-2.95	$1.18M ₿202.9	$0.01433 ₿0.0000055	$0.01352 ₿0.0000051	$187.06K ₿27.95	$1.19M ₿304.75	$1.18M ₿202.9
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3162	Everest ID	$0.008952 ₿0.0000024	-2.36	$1.04M ₿283.51	$0.01032 ₿0.0000025	$0.00876 ₿0.0000024	$19.59K ₿2.61	$7.16M ₿1.94K	$1.04M ₿283.51
3165	DerivaDAO DDX	$0.022 ₿0.0000011	-0.12	$1.17M ₿62.54	$0.02205 ₿0.0000011	$0.02195 ₿0.00000099	$5 ₿0.02	$1.17M ₿62.54	$1.17M ₿62.54
3167	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01842 ₿0.00000021	$0.01438 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3172	AirDAO AMB	$0.0002205 ₿0.00000018	-3.30	$1.16M ₿515.64	$0.0002295 ₿0.00000019	$0.0002202 ₿0.00000017	$167.25K ₿80.02	$1.42M ₿1.18K	$1.16M ₿515.64
3182	ASX Capital ASX	$0.1671 ₿0.0000038	2.07	$1.15M ₿0	$0.169 ₿0.0000039	$0.1603 ₿0.0000038	$1.43K ₿0.08	$1.67M ₿0.04	$1.15M ₿0
3195	PLYR L1 PLYR	$0.01248	-11.66	$1.13M	$0.01418	$0.009993	$14.4K	$9.37M	$1.13M
3196	NOTAI NOTAI	$0.00001199	-0.28	$1.14M	$0.00001202	$0.00001164	$250.15K	$1.2M	$1.14M
3210	Charli3 C3	$0.05251 ₿0.0000019	0.10	$1.12M ₿42.24	$0.05331 ₿0.0000021	$0.05161 ₿0.0000018	$520.11 ₿0.7	$5.25M ₿197.21	$1.12M ₿42.24
3214	Big Data Protocol BDP	$0.04645 ₿0.0000037	-3.67	$1.13M ₿89.68	$0.04834 ₿0.0000039	$0.0458 ₿0.0000035	$138.47K ₿3.19	$3.03M ₿240.99	$1.13M ₿89.68
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3216	Million MM	$1.12 ₿0.000027	-1.78	$1.12M ₿26.97	$1.15 ₿0.000027	$1.1 ₿0.000025	$5.29K ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3219	Timeswap TIME	$0.003201	-4.13	$1.12M	$0.003339	$0.00312	$8.9K	$5.6M	$1.12M
3223	bZx Protocol BZRX	$0.00114 ₿0.00000047	0	$1.12M ₿439.89	$0	$0	$2.99 ₿0	$1.17M ₿484.39	$1.12M ₿439.89
3234	K9 Finance DAO KNINE	$0.00000176 ₿0.0000000011	-3.50	$1.1M ₿0	$0.00000183 ₿0.0000000013	$0.000001729 ₿0.0000000011	$111.14K ₿12.44	$1.76M ₿1.18K	$1.1M ₿0
3240	Circuits of Value COVAL	$0.0006148 ₿0.00000043	7.62	$1.1M ₿757.21	$0.0006627 ₿0.00000045	$0.0005688 ₿0.00000042	$39.1K ₿16.85	$1.1M ₿757.21	$1.1M ₿757.21
3248	Bridge Oracle BRG	$0.000136 ₿0.000000025	-0.17	$1.09M ₿201.89	$0.0001409 ₿0.000000025	$0.0001322 ₿0.000000020	$43.76K ₿25.64	$1.36M ₿252.36	$1.09M ₿201.89
3253	Osmosis allUSDT USDT	$0.9953	-0.49	$1.08M	$1.01	$0.9866	$56.59K	$1.08M	$1.08M
3254	zkSwap Finance ZF	$0.002022 ₿0.00000074	-0.55	$1.09M ₿250.31	$0.002036 ₿0.00000078	$0.001974 ₿0.00000073	$134.6K ₿48.93	$1.52M ₿436.58	$1.09M ₿250.31
3270	Whales Market WHALES	$0.04252 ₿0.000025	-6.18	$1.1M ₿532.49	$0.04549 ₿0.000027	$0.04048 ₿0.000020	$41.37K ₿87.88	$4.22M ₿2.51K	$1.1M ₿532.49
3284	Treble TREB	$0.2505	-0.61	$1.05M	$0.2537	$0.2491	$12.4K	$10.74M	$1.05M
3291	enfineo ENF	$0.0403	-0.97	$1.04M	$0.04083	$0.03997	$364.54K	$4.43M	$1.04M
3301	Sommelier SOMM	$0.003063 ₿0.0000023	0.28	$1.03M ₿665.5	$0.00307 ₿0.0000024	$0.002889 ₿0.0000021	$32.27K ₿1.44	$1.54M ₿1.16K	$1.03M ₿665.5
3310	Redacted BTRFLY	$43.37 ₿0.0038	-4.36	$1.02M ₿1.12K	$45.35 ₿0.0040	$42.65 ₿0.0038	$115.11 ₿2.92	$1.02M ₿1.12K	$1.02M ₿1.12K
3311	Fuzion FUZN	$0.005881 ₿0.00000050	-4.87	$1.03M ₿0	$0.006188 ₿0.00000051	$0.005785 ₿0.00000049	$454.38 ₿0.08	$1.03M ₿88.08	$1.03M ₿0
3322	UniLend Finance UFT	$0.01029 ₿0.0000077	1.59	$1.04M ₿769.42	$0.01459 ₿0.0000079	$0.009005 ₿0.0000076	$2.25M ₿63.05	$1.04M ₿769.42	$1.04M ₿769.42
3337	Omnia Protocol OMNIA	$0.05742 ₿0.000000073	-10.65	$1M ₿0	$0.06456 ₿0.	$0.05739 ₿0.	$92.99K ₿0	$5.74M	$1M ₿0
3345	Atoll ETH (Sonic) ATETH	$1,382.69	-14.31	$984.48K	$1,619.61	$1,349.18	$433.04	$984.48K	$984.48K
3350	Stride Staked DYDX STDYDX	$0.6174 ₿0.000042	0.71	$996.26K ₿0	$0.6174 ₿0.000044	$0.608 ₿0.000040	$15.24 ₿1.03	$996.26K	$996.26K ₿0
3351	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3367	Bondly BONDLY	$0.0009806 ₿0.000000069	-0.08	$966.71K ₿68.68	$0.0009895 ₿0.000000080	$0.0009707 ₿0.000000067	$43.46K ₿4.64	$966.71K ₿68.68	$966.71K ₿68.68
3378	Godcoin GOD	$0.01067	-1.73	$959.68K	$0.01108	$0.01059	$1.57K	$8.3M	$959.68K
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3423	Klaytn Dai KDAI	$0.08823 ₿0.0000037	-0.57	$916.5K ₿0	$0.08943 ₿0.0000039	$0.08731 ₿0.0000037	$1.14K ₿0.06	$916.5K	$916.5K ₿0
3440	StellaSwap STELLA	$0.01649 ₿0.00000098	-3.95	$897.97K ₿40.2	$0.01721 ₿0.0000010	$0.01615 ₿0.00000098	$148.38 ₿0.21	$897.97K ₿40.2	$897.97K ₿40.2
3445	Algorix (ALOR) ALOR	$0.07151	0.24	$896.6K	$0.07192	$0.07065	$244.39K	$214.56M	$896.6K
3446	21.co Wrapped BTC 21BTC	$84,948	0.15	$889.52K	$85,220	$82,916	$57.4K	$889.52K	$889.52K
3452	rETH2 RETH2	$1,637.74 ₿0.050	4.81	$879.47K ₿45.49	$1,637.74 ₿0.050	$1,561.1 ₿0.050	$1.39K ₿0	$879.47K ₿45.49	$879.47K ₿45.49
3469	neuron ICP NICP	$4.85	-3.10	$869.24K	$5.01	$4.79	$1.61K	$869.24K	$869.24K
3474	Mynth MNT	$0.02557	-4.84	$860.63K	$0.02999	$0.02538	$224.21	$2.56M	$860.63K
3482	Notional Finance NOTE	$0.01821 ₿0.0000024	-6.62	$856.56K ₿115.19	$0.01957 ₿0.0000024	$0.01735 ₿0.0000023	$4.68K ₿0.08	$1.79M ₿244.48	$856.56K ₿115.19
3483	Deq Staked AVAIL STAVAIL	$0.0278	-3.60	$854.78K	$0.02902	$0.0278	$27.86	$854.78K	$854.78K
3485	International Meme Fund IMF	$0.02942	-1.99	$853.7K	$0.03013	$0.029	$50.76	$1.02M	$853.7K
3491	MIMO Parallel Governance Token MIMO	$0.001492 ₿0.00000015	2.02	$851.18K ₿81.45	$0.001501 ₿0.00000017	$0.001441 ₿0.00000015	$866.18 ₿0.02	$1.2M ₿125.34	$851.18K ₿81.45
3493	MerlinSwap MP	$0.0002694 ₿0.000000097	-4.10	$848.88K ₿308.04	$0.0002817 ₿0.00000010	$0.000263 ₿0.00000010	$35.78K ₿19.83	$5.66M ₿2.05K	$848.88K ₿308.04
3504	DeltaPrime PRIME	$0.1936	-2.37	$837.65K	$0.1983	$0.193	$1.16	$7.75M	$837.65K
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.255 ₿0.0000030	$0.255 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3516	Re7 cbBTC RE7CBBTC	$85,669	0.26	$830.47K	$85,807	$83,721	$0	$830.47K	$830.47K
3518	Pyth USDC PYTHUSDC	$1.04	0.01*	$827.9K	$1.04	$1.04	$0	$827.9K	$827.9K
3524	Polkaswap PSWAP	$0.000238 ₿0.000000031	-1.18	$831.92K ₿114.78	$0.0002667 ₿0.000000032	$0.0002343 ₿0.000000023	$1.5K ₿0.2	$2.38M ₿319.8	$831.92K ₿114.78
3528	AurusX AX	$0.0825 ₿0.000012	-5.47	$821.93K ₿36.3	$0.08742 ₿0.000012	$0.05197 ₿0.000012	$33.26 ₿2.63	$1.24M ₿381.54	$821.93K ₿36.3
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01758 ₿0.00000020	$0.01665 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	NerveNetwork NVT	$0.001956 ₿0.00000025	1.81	$817.57K ₿103.56	$0.001995 ₿0.00000025	$0.001917 ₿0.00000025	$46.39 ₿0	$4.11M ₿541.57	$817.57K ₿103.56
3536	Nektar Network NET	$0.00196	6.55	$818.6K	$0.002231	$0.001827	$17.05K	$1.96M	$818.6K
3548	Ramses Exchange RAM	$0.005339 ₿0.0000022	-7.89	$801.77K ₿123.89	$0.005816 ₿0.0000024	$0.005169 ₿0.0000020	$9.6K ₿8.09	$4.31M ₿1.05K	$801.77K ₿123.89
3560	HotKeySwap HOTKEY	$0.008266 ₿0.0000024	-7.71	$785.34K ₿0	$0.008997 ₿0.0000027	$0.008088 ₿0.0000018	$13.82K ₿2.54	$785.34K ₿245.73	$785.34K ₿0
3562	BiFi BIFI	$0.001357 ₿0.000000081	5.66	$794.8K ₿45.4	$0.001362 ₿0.000000083	$0.001271 ₿0.000000077	$100.79K ₿0.57	$1.36M ₿80.79	$794.8K ₿45.4
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.22 ₿0.000014	$1.14 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3584	sEUR SEUR	$0.7808 ₿0.000015	-1.99	$776.96K ₿15.37	$0.7982 ₿0.000015	$0.7778 ₿0.000015	$4.58K ₿0.09	$776.96K ₿15.37	$776.96K ₿15.37
3600	Wrapped stASTR WSTASTR	$0.02571	-2.08	$770.46K	$0.02634	$0.0253	$21.87K	$770.46K	$770.46K
3601	Sandclock QUARTZ	$0.1041 ₿0.0000033	-0.05	$763.54K ₿24.56	$0.1042 ₿0.0000033	$0.104 ₿0.0000032	$41.71 ₿0	$10.41M ₿334.89	$763.54K ₿24.56
3605	MBD Financials MBD	$0.00002943 ₿0.0000000056	-1.06	$763.97K ₿80.59	$0.00003293 ₿0.0000000059	$0.0000286 ₿0.0000000053	$33.9K ₿5.73	$1.18M ₿233.83	$763.97K ₿80.59
3606	Step Staked SOL STEPSOL	$234.26	9.62	$758.98K	$234.26	$209.44	$334.29K	$758.98K	$758.98K
3615	UBXS UBXS	$0.01395 ₿0.0000058	2.51	$754.13K ₿314.59	$0.01459 ₿0.0000062	$0.01354 ₿0.0000054	$46.73K ₿11.98	$1.37M ₿570.54	$754.13K ₿314.59
3616	Pyth ETH PYTHETH	$1,621.55	-1.44	$751.91K	$1,657.96	$1,586.11	$0	$751.91K	$751.91K
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.002881 ₿0.000000033	$0.002881 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3623	Nabla NABLA	$0.002717	-1.66	$749.06K	$0.002777	$0.002664	$48.38	$2.72M	$749.06K
3629	Jarvis JARVIS	$0.01789 ₿0.0000014	-2.21	$753.49K ₿0	$0.02619 ₿0.0000014	$0.01752 ₿0.0000013	$72.61 ₿0.04	$753.49K	$753.49K ₿0
3631	Horizon Protocol HZN	$0.003843 ₿0.00000074	-1.31	$744.75K ₿118.52	$0.003915 ₿0.00000075	$0.003775 ₿0.00000072	$36.93K ₿0.93	$947.69K ₿179.29	$744.75K ₿118.52
3639	Bridged Wrapped BTC (BEVM) WBTC	$84,817	-0.11	$741.59K	$85,170	$83,143	$228.48	$741.59K	$741.59K
3641	CYBRO CYBRO	$0.01469	0.33	$745.84K	$0.01507	$0.01389	$59.52K	$7.37M	$745.84K
3642	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$800.98K	$740.11K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001603 ₿0.000000018	$0.001598 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3645	OraiDEX ORAIX	$0.001361 ₿0.00000025	-3.59	$734.58K ₿110.94	$0.001411 ₿0.00000025	$0.001345 ₿0.00000024	$35.63K ₿3.69	$1M ₿187.87	$734.58K ₿110.94
3652	Universal USDC UUSDC	$2.03	-0.05	$733.59K	$2.03	$2.03	$0	$733.59K	$733.59K
3653	Interlay INTR	$0.003188 ₿0.00000064	-1.46	$733.76K ₿97.89	$0.003277 ₿0.00000065	$0.003147 ₿0.00000062	$87.62K ₿0.28	$3.19M ₿642.22	$733.76K ₿97.89
3655	HenjinAI HENAI	$0.009178	22.69	$705.43K	$0.01016	$0.006717	$53.96K	$917.83K	$705.43K
3685	Neptune NEPT	$0.2038	-7.21	$716.15K	$0.2196	$0.1998	$349.77	$4.08M	$716.15K
3689	Stables Labs Staked USDX SUSDX	$1.07	-0.14	$712.39K	$1.08	$1.07	$146.55K	$712.39K	$712.39K
3692	Kintsugi KINT	$0.2216 ₿0.000016	-0.29	$707.67K ₿37.48	$0.2235 ₿0.000017	$0.2167 ₿0.000015	$32.44K ₿0.58	$2.22M ₿166.26	$707.67K ₿37.48
3693	Jarvis Reward Token JRT	$0.001783 ₿0.000000093	0.84	$708.14K ₿37.19	$0.001856 ₿0.000000096	$0.001726 ₿0.000000090	$43.61 ₿0.02	$1.01M ₿52.92	$708.14K ₿37.19
3699	Offshift XFT	$0.07017 ₿0.000010	-13.13	$706.83K ₿106.3	$0.08139 ₿0.000011	$0.06899 ₿0.000010	$2.29K ₿0.42	$706.83K ₿113.42	$706.83K ₿106.3
3702	Re7 USDT Morpho Vault RE7USDT	$1.11	1.86	$704.59K	$1.12	$1.08	$0	$704.59K	$704.59K
3711	Goat Protocol GOA	$1.61 ₿0.000020	-1.37	$698.89K ₿0	$1.64 ₿0.000020	$1.57 ₿0.000019	$4.15 ₿0	$1.61M ₿20.05	$698.89K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}