Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalizzazione totale
$119.43B
Volume totale
BTC 62.32%     ETH 7.05%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Finanza decentralizzata (DeFi) per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Finanza decentralizzata (DeFi)
Finanza decentralizzata (DeFi) (1629)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3015 El Dorito  DORITO $0.04549
-0.67 $1.52M
$0.0463
$0.04487
$1.45K
$1.52M
$1.52M
Previsione del prezzo di El Dorito(dorito)
3016 Yield Optimizer ETH  YOETH $1,912.59
-0.53 $1.51M
$1,933.73
$1,879.71
$0
$1.51M
$1.51M
Previsione del prezzo di Yield Optimizer ETH(yoeth)
3031 NX Token  NX $0.03871
-2.50 $1.48M
$0.0397
$0.03794
$1.77K
$3.86M
$1.48M
Previsione del prezzo di NX Token(nx)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4026
₿0.0000041
$0.3713
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsione del prezzo di Spool(spool)
3046 Charli3  C3 $0.06805
₿0.0000019
0.18 $1.46M
₿42.24
$0.06845
₿0.0000021
$0.0668
₿0.0000018
$32.44
₿0.7
$6.81M
₿197.21
$1.46M
₿42.24
Previsione del prezzo di Charli3(c3)
3048 Gamma Strategies  GAMMA $0.02236
₿0.0000027
-29.38 $1.46M
₿181.7
$0.03206
₿0.0000029
$0.0222
₿0.0000027
$25.42K
₿1.48
$2.24M
₿279.11
$1.46M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
3060 ICE Token  ICE $0.214
₿0.000012
-1.19 $1.44M
₿84.16
$0.2166
₿0.000013
$0.006342
₿0.000012
$168.82
₿0.02
$5.17M
₿308.84
$1.44M
₿84.16
Previsione del prezzo di ICE Token(ice)
3067 Wefi  WEFI $0.03435
₿0.0000016
-0.08 $1.44M
₿68.53
$0.03441
₿0.0000016
$0.03417
₿0.0000013
$13.96K
₿1.2
$3.44M
₿163.61
$1.44M
₿68.53
Previsione del prezzo di Wefi(wefi)
3068 Skyhash  SKH $0.07299
-1.03 $1.43M
$0.07434
$0.07033
$94.62K
$7.2M
$1.43M
Previsione del prezzo di Skyhash(skh)
3072 Circuits of Value  COVAL $0.0007804
₿0.00000043
-0.02 $1.39M
₿757.21
$0.00079
₿0.00000045
$0.0007745
₿0.00000042
$29.26K
₿16.85
$1.39M
₿757.21
$1.39M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3084 Nest Protocol  NEST $0.0002378
₿0.000000055
-6.98 $1.41M
₿327.48
$0.0002643
₿0.000000057
$0.0002294
₿0.000000051
$617.41K
₿1.46
$2.38M
₿552.27
$1.41M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3108 XSwap Protocol  XSP $0.0005763
₿0.000000013
6.55 $1.38M
₿32.54
$0.0005763
₿0.000000014
$0.0005343
₿0.000000013
$17.63K
₿0.81
$7.49M
₿176.5
$1.38M
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
3113 Everest  ID $0.01174
₿0.0000024
-1.99 $1.37M
₿283.51
$0.01327
₿0.0000025
$0.01147
₿0.0000024
$25.47K
₿2.61
$9.39M
₿1.94K
$1.37M
₿283.51
Previsione del prezzo di Everest(id)
3126 Ithaca Protocol  ITHACA $0.01403
-3.80 $1.35M
$0.01464
$0.01384
$87.37K
$14.03M
$1.35M
Previsione del prezzo di Ithaca Protocol(ithaca)
3140 MEME.ssi  MEME.SSI $0.4685
0.11 $1.34M
$0.4693
$0.4592
$118.54K
$1.34M
$1.34M
Previsione del prezzo di MEME.ssi(meme.ssi)
3155 FSW Token  FSW $0.01084
₿0.00000020
0 $418.31K
₿7.84
$0
$0
$108.47
₿0
$1.08M
₿20.33
$418.31K
₿7.84
Previsione del prezzo di FSW Token(fsw)
3157 Veno ETH  VETH $1,818.51
-0.29 $1.32M
$1,833.37
$1,787
$13.34K
$1.32M
$1.32M
Previsione del prezzo di Veno ETH(veth)
3164 bZx Protocol  BZRX $0.001339
₿0.00000047
0 $1.31M
₿439.89
$0
$0
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3169 AngelBlock  THOL $0.005584
₿0.00000068
198.67 $1.3M
₿115.72
$0.005771
₿0.00000070
$0.001389
₿0.00000067
$2.11K
₿1.11
$2.23M
₿272.04
$1.3M
₿115.72
Previsione del prezzo di AngelBlock(thol)
3171 Loop ETH  LPETH $1,791.66
-1.84 $1.3M
$1,829
$1,783.39
$565.28
$1.3M
$1.3M
Previsione del prezzo di Loop ETH(lpeth)
3186 Kava Lend  HARD $0.009539
₿0.0000035
-3.34 $1.28M
₿473.65
$0.01016
₿0.0000037
$0.009276
₿0.0000035
$393.89K
₿23.81
$1.91M
₿702.78
$1.28M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3192 Kriya  KDX $0.02281
-4.62 $1.28M
$0.02436
$0.02161
$15.37K
$2.19M
$1.28M
Previsione del prezzo di Kriya(kdx)
3197 Dojo token  DOJO $0.001993
₿0.000010
0.41 $1.27M
₿0
$0.002004
₿0.000011
$0.001916
₿0.000010
$6.74
₿27.7
$1.59M
$1.27M
₿0
Previsione del prezzo di Dojo token(dojo)
3200 ASX Capital  ASX $0.1731
₿0.0000038
-1.34 $1.26M
₿0
$0.1755
₿0.0000039
$0.1701
₿0.0000038
$450.95
₿0.08
$1.73M
₿0.04
$1.26M
₿0
Previsione del prezzo di ASX Capital(asx)
3214 Convertible JPY Token  CJPY $0.005887
₿0.000000088
-0.53 $1.25M
₿2.82
$0.005941
$0.005835
$2.87K
₿0.01
$1.25M
₿2.82
$1.25M
₿2.82
Previsione del prezzo di Convertible JPY Token(cjpy)
3215 PieDAO DOUGH v2  DOUGH $0.02022
₿0.00000036
0 $363.08K
₿6.5
$0
$0
$172.94
₿0
$1.96M
₿35.09
$363.08K
₿6.5
Previsione del prezzo di PieDAO DOUGH v2(dough)
3219 Ramses Exchange  RAM $0.008075
₿0.0000022
0.58 $1.25M
₿123.89
$0.008153
₿0.0000024
$0.007801
₿0.0000020
$7.07K
₿8.09
$6.55M
₿1.05K
$1.25M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
3221 Fuzion  FUZN $0.007117
₿0.00000050
-2.85 $1.25M
₿0
$0.007339
₿0.00000051
$0.007088
₿0.00000049
$3.08
₿0.08
$1.25M
₿88.08
$1.25M
₿0
Previsione del prezzo di Fuzion(fuzn)
3230 VoluMint  VMINT $0.002032
₿0.00000067
-1.18 $1.24M
₿410.58
$0.002184
₿0.00000072
$0.002001
₿0.00000065
$2.22K
₿11.73
$2.03M
₿673.69
$1.24M
₿410.58
Previsione del prezzo di VoluMint(vmint)
3232 Nekocoin  ((=ↀωↀ=)) $0.0007074
-3.80 $1.23M
$0.0007421
$0.0006413
$3.5K
$1.91M
$1.23M
Previsione del prezzo di Nekocoin(((=ↀωↀ=)))
3234 MamaBull  MAMA $0.001232
-1.67 $1.22M
$0.001263
$0.001199
$9.58K
$1.22M
$1.22M
Previsione del prezzo di MamaBull(mama)
3242 NOTAI  NOTAI $0.00001287
1.03 $1.22M
$0.00001345
$0.00001272
$760.15K
$1.29M
$1.22M
Previsione del prezzo di NOTAI(notai)
3257 zkSwap Finance  ZF $0.002204
₿0.00000074
0.28 $1.2M
₿250.31
$0.002213
₿0.00000078
$0.002138
₿0.00000073
$165.97K
₿48.93
$1.66M
₿436.58
$1.2M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3272 VOLT.WIN  VOLT $0.002139
-2.24 $1.19M
$0.00237
$0.001994
$16.01K
$1.19M
$1.19M
Previsione del prezzo di VOLT.WIN(volt)
3287 ZooKeeper  ZOO $0.002496
₿0.000000083
1.55 $1.18M
₿38.82
$0.002508
₿0.000000084
$0.002429
₿0.000000078
$492.8
₿0.53
$1.21M
₿40.07
$1.18M
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
3303 Streamflow  STREAM $0.0181
-6.58 $1.16M
$0.01938
$0.01772
$199.79K
$18.11M
$1.16M
Previsione del prezzo di Streamflow(stream)
3321 Selenium  SELE $0.1807
2.12 $1.13M
$0.1812
$0.1742
$25.59
$1.13M
$1.13M
Previsione del prezzo di Selenium(sele)
3331 StellaSwap  STELLA $0.01986
₿0.00000098
1.94 $1.12M
₿40.2
$0.01991
₿0.0000010
$0.01933
₿0.00000098
$17.01
₿0.21
$1.12M
₿40.2
$1.12M
₿40.2
Previsione del prezzo di StellaSwap(stella)
3336 21.co Wrapped BTC  21BTC $97,292
1.15 $1.12M
$97,530
$95,088
$45.52K
$1.12M
$1.12M
Previsione del prezzo di 21.co Wrapped BTC(21btc)
3337 Big Data Protocol  BDP $0.04624
₿0.0000037
-3.63 $1.12M
₿89.68
$0.04822
₿0.0000039
$0.04539
₿0.0000035
$107.68K
₿3.19
$3.01M
₿240.99
$1.12M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
3342 Million  MM $1.11
₿0.000027
-1.26 $1.11M
₿26.97
$1.14
₿0.000027
$1.08
₿0.000025
$26.87
₿0.35
$1.11M
₿26.97
$1.11M
₿26.97
Previsione del prezzo di Million(mm)
3363 Velar  VELAR $0.008425
₿0.0000038
16.05 $1.1M
₿228.35
$0.008958
₿0.0000042
$0.006818
₿0.0000036
$238.1K
₿27.69
$8.43M
₿3.87K
$1.1M
₿228.35
Previsione del prezzo di Velar(velar)
3385 WigoSwap  WIGO $0.0005979
₿0.00000020
-1.70 $1.07M
₿355.97
$0.0006082
₿0.00000021
$0.00056
₿0.00000019
$315.64
₿3.65
$1.07M
₿377.16
$1.07M
₿355.97
Previsione del prezzo di WigoSwap(wigo)
3386 Ramen  RAMEN $0.0694
-1.21 $1.07M
$0.07261
$0.06863
$2.64K
$6.76M
$1.07M
Previsione del prezzo di Ramen(ramen)
3390 Rari Governance Token  RGT $0.09479
₿0.0000066
-3.32 $1.07M
₿74.59
$0.09873
₿0.0000070
$0.09283
₿0.0000066
$148.39
₿0
$1.18M
₿82.74
$1.07M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
3400 Dypius  DYP $0.006757
₿0.00000097
-4.58 $1.06M
₿82.04
$0.007081
₿0.0000010
$0.006586
₿0.00000071
$215.09K
₿11.68
$1.55M
₿220.32
$1.06M
₿82.04
Previsione del prezzo di Dypius(dyp)
3413 Bitoro  BTORO $0.005326
0 $1.06M
$0
$0
$5.26K
$5.19M
$1.06M
Previsione del prezzo di Bitoro(btoro)
3420 Tiamonds [OLD]  TIA $0.004997
₿0.00000020
-3.02 $1.04M
₿40.41
$0.02123
₿0.00000021
$0.01658
₿0.00000016
$3.66
₿0.67
$5.05M
₿206.32
$1.04M
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
3432 Linear  LINA $0.0001031
₿0.00000018
-8.46 $1.03M
₿1.15K
$0.0001259
₿0.00000019
$0.00008487
₿0.00000018
$407.74K
₿133.06
$1.03M
₿1.89K
$1.03M
₿1.15K
Previsione del prezzo di Linear(lina)
3436 AirDAO  AMB $0.0001939
₿0.00000018
-4.86 $1.03M
₿515.64
$0.0002071
₿0.00000019
$0.0001829
₿0.00000017
$301.03K
₿80.02
$2.62M
₿1.18K
$1.03M
₿515.64
Previsione del prezzo di AirDAO(amb)
3451 Stride Staked DYDX  STDYDX $0.6346
₿0.000042
1.12 $1.01M
₿0
$0.6347
₿0.000044
$0.6125
₿0.000040
$495.34
₿1.03
$1.01M
$1.01M
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3452 BaseSwap  BSWAP $0.1396
₿0.000019
0.66 $1.01M
₿0
$0.1408
₿0.000021
$0.1341
₿0.000018
$8.78K
₿4.68
$1.34M
₿4.09
$1.01M
₿0
Previsione del prezzo di BaseSwap(bswap)
3460 Timeswap  TIME $0.00286
-3.83 $1M
$0.002974
$0.002799
$1.66K
$5.01M
$1M
Previsione del prezzo di Timeswap(time)
3467 Klaytn Dai  KDAI $0.09591
₿0.0000037
-1.18 $996.45K
₿0
$0.09941
₿0.0000039
$0.09357
₿0.0000037
$3.77K
₿0.06
$996.45K
$996.45K
₿0
Previsione del prezzo di Klaytn Dai(kdai)
3473 MerlinSwap  MP $0.0003147
₿0.000000097
0.55 $991.71K
₿308.04
$0.0003154
₿0.00000010
$0.0003081
₿0.00000010
$27.65K
₿19.83
$6.61M
₿2.05K
$991.71K
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3478 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3479 PLYR L1  PLYR $0.01063
-10.73 $986.01K
$0.01199
$0.01072
$8.1K
$7.97M
$986.01K
Previsione del prezzo di PLYR L1(plyr)
3481 Ajna Protocol  AJNA $0.004645
₿0.00000086
-19.43 $983.66K
₿7.23
$0.005773
₿0.0000010
$0.004537
₿0.00000075
$142.46K
₿0.27
$4.64M
₿864.36
$983.66K
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
3487 NerveNetwork  NVT $0.002337
₿0.00000025
-0.44 $977.6K
₿103.56
$0.00236
₿0.00000025
$0.002325
₿0.00000025
$7.99
₿0
$4.91M
₿541.57
$977.6K
₿103.56
Previsione del prezzo di NerveNetwork(nvt)
3500 Deq Staked AVAIL  STAVAIL $0.03179
0.86 $968.69K
$0.03193
$0.03116
$17.05
$968.69K
$968.69K
Previsione del prezzo di Deq Staked AVAIL(stavail)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2939
₿0.0000030
$0.2939
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
Previsione del prezzo di Thorus(tho)
3512 Re7 cbBTC  RE7CBBTC $98,589
0.63 $955.72K
$98,979
$96,798
$0
$955.72K
$955.72K
Previsione del prezzo di Re7 cbBTC(re7cbbtc)
3529 Osmosis allUSDT  USDT $0.9998
-0.01* $932.37K
$1
$0.9971
$55.26K
$932.37K
$932.37K
Previsione del prezzo di Osmosis allUSDT(usdt)
3531 Amulet Staked SOL  AMTSOL $280.08
0 $841.41K
$0
$0
$840.25
$282.53K
$841.41K
Previsione del prezzo di Amulet Staked SOL(amtsol)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02027
₿0.00000020
$0.01919
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3546 Algorix (ALOR)  ALOR $0.07278
0.58 $906.88K
$0.07341
$0.07188
$181.94K
$217.02M
$906.88K
Previsione del prezzo di Algorix (ALOR)(alor)
3566 Bondly  BONDLY $0.0009091
₿0.000000069
1.00 $894.33K
₿68.68
$0.0009375
₿0.000000080
$0.0008991
₿0.000000067
$47.49K
₿4.64
$894.33K
₿68.68
$894.33K
₿68.68
Previsione del prezzo di Bondly(bondly)
3568 rETH2  RETH2 $1,838.85
₿0.050
-0.70 $893.16K
₿45.49
$4,994.54
₿0.050
$4,913.92
₿0.050
$5.54K
₿0
$893.78K
₿45.49
$893.16K
₿45.49
Previsione del prezzo di rETH2(reth2)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.4
₿0.000014
$1.31
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsione del prezzo di DefiBox(box)
3593 neuron ICP  NICP $4.91
1.51 $875.15K
$4.95
$4.71
$138.33
$875.15K
$875.15K
Previsione del prezzo di neuron ICP(nicp)
3601 UniLend Finance  UFT $0.008703
₿0.0000077
2.17 $872.46K
₿769.42
$0.008748
₿0.0000079
$0.008026
₿0.0000076
$246.08K
₿63.05
$872.46K
₿769.42
$872.46K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
3605 Jarvis  JARVIS $0.02065
₿0.0000014
-1.29 $867.64K
₿0
$0.02123
₿0.0000014
$0.02018
₿0.0000013
$931.17
₿0.04
$867.64K
$867.64K
₿0
Previsione del prezzo di Jarvis(jarvis)
3608 Offshift  XFT $0.08595
₿0.000010
5.04 $873.9K
₿106.3
$0.08917
₿0.000011
$0.07973
₿0.000010
$4.15K
₿0.42
$873.9K
₿113.42
$873.9K
₿106.3
Previsione del prezzo di Offshift(xft)
3612 BLEND  BLEND $0.008681
30.55 $863.82K
$0.009439
$0.006649
$211.22
$18.23M
$863.82K
Previsione del prezzo di BLEND(blend)
3617 Anzen Finance  ANZ $0.001013
1.92 $862.37K
$0.001128
$0.0009871
$13K
$10.13M
$862.37K
Previsione del prezzo di Anzen Finance(anz)
3618 Pyth ETH  PYTHETH $1,859.49
-0.60 $860.86K
$1,879.37
$1,826.6
$0
$860.86K
$860.86K
Previsione del prezzo di Pyth ETH(pytheth)
3619 Filda  FILDA $0.001115
₿0.000000033
0 $215.91K
₿6.56
$0.00332
₿0.000000033
$0.00332
₿0.000000033
$15.38
₿0.2
$557.88K
₿16.95
$215.91K
₿6.56
Previsione del prezzo di Filda(filda)
3623 Beni  BENI $0.0008685
₿0.000000080
-2.28 $859.03K
₿0
$0.0008957
₿0.000000087
$0.0008492
₿0.000000026
$794.09
₿24.8
$859.03K
₿78.91
$859.03K
₿0
Previsione del prezzo di Beni(beni)
3643 Tracer DAO  TCR $0.0003064
₿0.000000018
-0.06 $215.79K
₿13.27
$0.001848
₿0.000000018
$0.001842
₿0.000000018
$0.16
₿0
$306.42K
₿18.85
$215.79K
₿13.27
Previsione del prezzo di Tracer DAO(tcr)
3653 NAV  NAV $0.005355
9.17 $836.45K
$0.005409
$0.004565
$58.36K
$5.36M
$836.45K
Previsione del prezzo di NAV(nav)
3656 Nabla  NABLA $0.00303
1.66 $833.18K
$0.003041
$0.002921
$2.52
$3.02M
$833.18K
Previsione del prezzo di Nabla(nabla)
3661 Pyth USDC  PYTHUSDC $1.04
0.02 $830.54K
$1.04
$1.04
$0
$830.54K
$830.54K
Previsione del prezzo di Pyth USDC(pythusdc)
3662 Arcadia  AAA $0.06833
-17.06 $829.51K
$0.08448
$0.06494
$26K
$6.83M
$829.51K
Previsione del prezzo di Arcadia(aaa)
3666 Wrapped stASTR  WSTASTR $0.02768
0.89 $823.17K
$0.02768
$0.02667
$24.57K
$823.17K
$823.17K
Previsione del prezzo di Wrapped stASTR(wstastr)
3668 OraiDEX  ORAIX $0.001524
₿0.00000025
-4.58 $822.71K
₿110.94
$0.001597
₿0.00000025
$0.00151
₿0.00000024
$40.3K
₿3.69
$1.13M
₿187.87
$822.71K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
3672 Eliza.Finance  DEFAI $0.0008212
21.26 $820.36K
$0.0008234
$0.0006649
$6.41K
$820.36K
$820.36K
Previsione del prezzo di Eliza.Finance(defai)
3673 Goat Protocol  GOA $1.87
₿0.000020
-0.06 $815.27K
₿0
$1.89
₿0.000020
$1.86
₿0.000019
$3.14
₿0
$1.87M
₿20.05
$815.27K
₿0
Previsione del prezzo di Goat Protocol(goa)
3679 Godcoin  GOD $0.009022
-0.66 $808.99K
$0.009145
$0.00882
$323.29
$7M
$808.99K
Previsione del prezzo di Godcoin(god)
3687 HotKeySwap  HOTKEY $0.008495
₿0.0000024
-0.25 $807.09K
₿0
$0.008839
₿0.0000027
$0.008364
₿0.0000018
$5.42K
₿2.54
$807.09K
₿245.73
$807.09K
₿0
Previsione del prezzo di HotKeySwap(hotkey)
3698 AurusX  AX $0.08061
₿0.000012
4.30 $802.33K
₿36.3
$0.323
₿0.000012
$0.07728
₿0.000012
$93.23
₿2.63
$1.21M
₿381.54
$802.33K
₿36.3
Previsione del prezzo di AurusX(ax)
3702 Whales Market  WHALES $0.03062
₿0.000025
-0.69 $797.43K
₿532.49
$0.03087
₿0.000027
$0.02888
₿0.000020
$7.91K
₿87.88
$3.06M
₿2.51K
$797.43K
₿532.49
Previsione del prezzo di Whales Market(whales)
3732 Atoll ETH (Sonic)  ATETH $1,087.21
-12.48 $773.97K
$1,244.69
$1,085.95
$1.47K
$773.97K
$773.97K
Previsione del prezzo di Atoll ETH (Sonic)(ateth)
3733 BANX  BANX $0.00005153
₿0.0000000045
-0.30 $773.13K
₿0
$0.0000517
₿0.0000000053
$0.00005106
₿0.0000000045
$304.85
₿0.06
$773.13K
₿68.79
$773.13K
₿0
Previsione del prezzo di BANX(banx)
3734 Parex  PRX $0.03805
₿0.000010
5.17 $729.16K
₿81.5
$0.03683
₿0.000011
$0.03558
₿0.000010
$81.31K
₿19.57
$1.53M
₿347.35
$729.16K
₿81.5
Previsione del prezzo di Parex(prx)
3737 Interlay  INTR $0.003347
₿0.00000064
-0.97 $769.98K
₿97.89
$0.003415
₿0.00000065
$0.003293
₿0.00000062
$81.36K
₿0.28
$3.35M
₿642.22
$769.98K
₿97.89
Previsione del prezzo di Interlay(intr)
3738 Enjinstarter  EJS $0.0001859
₿0.00000012
13.07 $769.18K
₿478.75
$0.00022
₿0.00000012
$0.0001619
₿0.00000011
$25.37K
₿5
$917.43K
₿593.39
$769.18K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
3741 YAKA  YAKA $0.002178
0.41 $768.63K
$0.002211
$0.002122
$5.77K
$1.03M
$768.63K
Previsione del prezzo di YAKA(yaka)
3755 Notional Finance  NOTE $0.01616
₿0.0000024
-1.74 $760.27K
₿115.19
$0.01645
₿0.0000024
$0.0161
₿0.0000023
$3.22K
₿0.08
$1.59M
₿244.48
$760.27K
₿115.19
Previsione del prezzo di Notional Finance(note)
3766 BiFi  BIFI $0.001287
₿0.000000081
2.25 $753.21K
₿45.4
$0.001315
₿0.000000083
$0.001239
₿0.000000077
$55.69K
₿0.57
$1.29M
₿80.79
$753.21K
₿45.4
Previsione del prezzo di BiFi(bifi)
3772 Sandclock  QUARTZ $0.1022
₿0.0000033
3.15 $749.95K
₿24.56
$0.3321
₿0.0000033
$0.3203
₿0.0000032
$5.13
₿0
$10.23M
₿334.89
$749.95K
₿24.56
Previsione del prezzo di Sandclock(quartz)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui