Página de Resultados 8 para Principais criptomoedas Finanças Descentralizadas (DeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Finanças Descentralizadas (DeFi)
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4194 GoPulse  GO $0.0172
₿0.00000045
-2.68 $296.56K
₿7.89
$0.02579
₿0.
$0.01669
₿0.
$2.28
₿0
$296.56K
₿7.89
$296.56K
₿7.89
Previsão de Preço do GoPulse(go)
4200 DeFive  FIVE $0.0002502
₿0.0000000036
3.76 $299.85K
₿4.13
$0.0002498
₿0.
$0.0002359
₿0.
$968.46
₿0
$424.97K
₿6.17
$299.85K
₿4.13
Previsão de Preço do DeFive(five)
4214 Unifi Protocol DAO  UNFI $0.02913
₿0.00000046
-2.09 $291.38K
₿3.69
$0.03042
₿0.
$0.02753
₿0.
$2.35K
₿0
$291.38K
₿4.68
$291.38K
₿3.69
Previsão de Preço do Unifi Protocol DAO(unfi)
4231 CyberDEX  CYDX $0.0008209
₿0.0000028
5.96 $286.76K
₿977.23
$0.0008212
₿0.
$0.0007723
₿0.
$932.57
₿0
$1.31M
₿4.5K
$286.76K
₿977.23
Previsão de Preço do CyberDEX(cydx)
4237 Limocoin Swap  LMCSWAP $0.0002425
₿0.0000000070
-29.49 $285.33K
₿8.25
$0.0003454
₿0.
$0.0001108
₿0.
$12.26K
₿0
$398.34K
₿11.51
$285.33K
₿8.25
Previsão de Preço do Limocoin Swap(lmcswap)
4240 Ravenhood  RVH $0.003777
₿0.000000018
-3.80 $284.75K
₿1.83
$0.004042
₿0.
$0.003502
₿0.
$3.35K
₿0
$284.75K
₿1.83
$284.75K
₿1.83
Previsão de Preço do Ravenhood(rvh)
4251 Xend Finance  RWA $0.001412
₿0.000000020
0.50 $282.56K
₿4.02
$0.00142
₿0.
$0.001404
₿0.
$445.37
₿0
$282.56K
₿4.02
$282.56K
₿4.02
Previsão de Preço do Xend Finance(rwa)
4255 BabySwap  BABY $0.0003313
₿0.0000000028
-4.18 $281.39K
₿0
$0.000351
₿0.
$0.0003302
₿0.
$6.16K
₿0
$281.39K
₿1.46
$281.39K
₿0
Previsão de Preço do BabySwap(baby)
4261 BiFi  BIFI $0.0005505
₿0.000000028
8.70 $257.36K
₿14.07
$0.0005992
₿0.
$0.0005419
₿0.
$497.92
₿0
$550.51K
₿28.41
$257.36K
₿14.07
Previsão de Preço do BiFi(bifi)
4267 Overcall  OVER $0.0008104
-5.72 $279.3K
$0.0008596
$0.0008071
$1.64K
$810.44K
$279.3K
Previsão de Preço do Overcall(over)
4302 Polkamarkets  POLK $0.002694
₿0.000000042
-1.09 $269.44K
₿4.24
$0.002722
₿0.
$0.00267
₿0.
$7.99
₿0
$269.44K
₿4.24
$269.44K
₿4.24
Previsão de Preço do Polkamarkets(polk)
4318 SessionX  SXS $0.0002664
₿0.0000000035
1.63 $266.42K
₿3.54
$0.0002708
₿0.
$0.0002617
₿0.
$418.14
₿0
$266.42K
₿3.54
$266.42K
₿3.54
Previsão de Preço do SessionX(sxs)
4332 Stobox Token  STBU $0.001362
₿0.000000014
-2.03 $263.52K
₿1.8
$0.001397
₿0.
$0.001362
₿0.
$244.7
₿0
$270.33K
₿2.16
$263.52K
₿1.8
Previsão de Preço do Stobox Token(stbu)
4345 YASHIX  YASH $0.0002938
1.40 $259.11K
$0.0002964
$0.0002745
$694.51
$259.11K
$259.11K
Previsão de Preço do YASHIX(yash)
4365 Pineapple  PAPPLE $0.0002744
₿0.0000000028
-5.27 $256.07K
₿2.5
$0.0002895
₿0.
$0.0002725
₿0.
$160.72
₿0
$274.46K
₿2.9
$256.07K
₿2.5
Previsão de Preço do Pineapple(papple)
4369 Swappy  SWAPPY $0.000255
-9.18 $255.1K
$0.0002813
$0.0002464
$12.76K
$255.1K
$255.1K
Previsão de Preço do Swappy(swappy)
4380 Semivault.xyz  SEMI $0.003119
1.52 $253.55K
$0.003138
$0.00299
$194.11
$253.55K
$253.55K
Previsão de Preço do Semivault.xyz(semi)
4417 Kyros  KYROS $0.01076
₿0.00000021
-2.30 $247.9K
₿0
$0.01103
₿0.
$0.01076
₿0.
$138.89
₿0
$490.63K
₿9.79
$247.9K
₿0
Previsão de Preço do Kyros(kyros)
4419 Celsius Network  CEL $0.00692
₿0.00000016
-1.02 $247.21K
₿6.02
$0.006985
₿0.
$0.006827
₿0.
$217.41
₿0
$247.21K
₿6.02
$247.21K
₿6.02
Previsão de Preço do Celsius Network(cel)
4426 Yield Optimizer USD Edge  YOUSDEDGE $1.02
₿0.000015
0.02 $246.06K
₿1.23
$1.02
₿0.
$1.02
₿0.
$0
₿0
$246.06K
₿1.23
$246.06K
₿1.23
Previsão de Preço do Yield Optimizer USD Edge(yousdedge)
4432 Prisma mkUSD  MKUSD $0.9984
₿0.000015
0.13 $244.84K
₿3.8
$1.01
₿0.
$0.9897
₿0.
$96.74
₿0
$244.84K
₿3.8
$244.84K
₿3.8
Previsão de Preço do Prisma mkUSD(mkusd)
4465 GIGA  GIGA $0.003874
-0.95 $239.49K
$0.004029
$0.003792
$1.8K
$3.87M
$239.49K
Previsão de Preço do GIGA(giga)
4468 Greenwood  GWOOD $0.0005982
-3.46 $239.36K
$0.0006293
$0.0005943
$774.34
$598.25K
$239.36K
Previsão de Preço do Greenwood(gwood)
4481 ALKIMI  ALKIMI $0.0006309
₿0.000000015
0.06 $237.35K
₿5.84
$0.0006547
₿0.
$0.0006151
₿0.
$20.93K
₿0
$630.94K
₿15.52
$237.35K
₿5.84
Previsão de Preço do ALKIMI(alkimi)
4486 Tradetomato  TTM $0.00156
₿0.000000035
-0.38 $235.76K
₿4.53
$0.001572
₿0.
$0.001559
₿0.
$66.42
₿0
$1.55M
₿35.42
$235.76K
₿4.53
Previsão de Preço do Tradetomato(ttm)
4499 Position  POSI $0.002541
₿0.000000026
0.18 $233.29K
₿2.47
$0.002567
₿0.
$0.002506
₿0.
$52.2
₿0
$233.29K
₿2.47
$233.29K
₿2.47
Previsão de Preço do Position(posi)
4501 Stafi  FIS $0.001494
₿0.000000090
7.22 $232.6K
₿14.24
$0.001719
₿0.
$0.001303
₿0.
$27.48K
₿0
$232.6K
₿14.24
$232.6K
₿14.24
Previsão de Preço do Stafi(fis)
4503 BiorLabs  BYB $0.0002333
₿0.0000000035
10.00 $232.14K
₿3.45
$0.0002355
₿0.
$0.0002075
₿0.
$2.29K
₿0
$233.3K
₿3.55
$232.14K
₿3.45
Previsão de Preço do BiorLabs(byb)
4509 Switcheo  DMX $0.0001339
₿0.0000000038
0 $230.52K
₿6.69
$0.000148
₿0.
$0.0001337
₿0.
$0.06
₿0
$289.38K
₿8.39
$230.52K
₿6.69
Previsão de Preço do Switcheo(dmx)
4517 Charli3  C3 $0.002292
₿0.000000037
-1.17 $229.2K
₿1.33
$0.002316
₿0.
$0.002263
₿0.
$3.63
₿0
$229.2K
₿3.73
$229.2K
₿1.33
Previsão de Preço do Charli3(c3)
4539 iCoin  ICOIN $0.0002256
4.98 $225.19K
$0.0002456
$0.0002139
$13.28K
$225.19K
$225.19K
Previsão de Preço do iCoin(icoin)
4540 Cypher  CYPH $0.001664
₿0.000000045
-1.38 $225.16K
₿4.99
$0.001686
₿0.
$0.001652
₿0.
$1.18
₿0
$1.66M
₿45.28
$225.16K
₿4.99
Previsão de Preço do Cypher(cyph)
4541 NX Token  NX $0.002264
₿0.000000038
-1.66 $225.14K
₿1.47
$0.002318
₿0.
$0.002261
₿0.
$41.89
₿0
$226.5K
₿3.84
$225.14K
₿1.47
Previsão de Preço do NX Token(nx)
4547 XSwap Treasure  XTT $0.0001897
₿0.0000000026
6.75 $224.78K
₿3.14
$0.0001938
₿0.
$0.000157
₿0.
$43.99
₿0
$266.37K
₿3.72
$224.78K
₿3.14
Previsão de Preço do XSwap Treasure(xtt)
4550 enfineo  ENF $0.003498
₿0.000000047
0.47 $224.58K
₿2.63
$0.003501
₿0.
$0.003446
₿0.
$44.15K
₿0
$384.78K
₿5.2
$224.58K
₿2.63
Previsão de Preço do enfineo(enf)
4564 CheckDot  CDT $0.02337
₿0.00000040
-0.29 $221.26K
₿2.99
$0.02353
₿0.
$0.02319
₿0.
$6.76
₿0
$233.77K
₿4.04
$221.26K
₿2.99
Previsão de Preço do CheckDot(cdt)
4576 Sheesha Finance  SHEESHA $2.58
₿0.000032
0 $218.97K
₿2.75
$2.58
₿0.
$2.57
₿0.
$1.36
₿0
$218.97K
₿2.75
$218.97K
₿2.75
Previsão de Preço do Sheesha Finance(sheesha)
4591 RocketFi  ROCKETFI $0.0000004083
₿0.0000000000059
-0.63 $217.1K
₿3.15
$0.0000004124
₿0.
$0.000000401
₿0.
$147.45
₿0
$217.1K
₿3.15
$217.1K
₿3.15
Previsão de Preço do RocketFi(rocketfi)
4602 Kuvi  KUVI $0.005584
₿0.00000036
0 $215.67K
₿18.73
$0.005587
₿0.
$0.005584
₿0.
$43.17
₿0
$5.58M
₿366.7
$215.67K
₿18.73
Previsão de Preço do Kuvi(kuvi)
4626 StakePoint  SPT $0.000159
₿0.0000000036
-7.50 $210.78K
₿4.89
$0.0001719
₿0.
$0.0001588
₿0.
$1.48K
₿0
$210.78K
₿4.89
$210.78K
₿4.89
Previsão de Preço do StakePoint(spt)
4632 Hifi Finance  HIFI $0.00149
₿0.000000027
4.84 $209.85K
₿3.78
$0.001542
₿0.
$0.00137
₿0.
$23.96
₿0
$211.64K
₿3.91
$209.85K
₿3.78
Previsão de Preço do Hifi Finance(hifi)
4634 Bucket Token  BUT $0.0004958
₿0.000000014
-1.23 $209.45K
₿6.18
$0.0005067
₿0.
$0.0004901
₿0.
$10.03
₿0
$495.83K
₿14.63
$209.45K
₿6.18
Previsão de Preço do Bucket Token(but)
4640 Proof Of Liquidity  POL $0.0002089
₿0.0000000019
5.67 $208.9K
₿1.95
$0.0002089
₿0.
$0.0001976
₿0.
$96.71
₿0
$208.9K
₿1.95
$208.9K
₿1.95
Previsão de Preço do Proof Of Liquidity(pol)
4653 Pancake Hunny  HUNNY $0.002446
₿0.000000029
-0.50 $206.38K
₿2.24
$0.002464
₿0.
$0.002429
₿0.
$39.53
₿0
$244.66K
₿2.96
$206.38K
₿2.24
Previsão de Preço do Pancake Hunny(hunny)
4676 Ferro  FER $0.00004661
₿0.0000000014
-0.90 $203.68K
₿2.66
$0.00004813
₿0.
$0.00004617
₿0.
$66.98
₿0
$237.55K
₿7.47
$203.68K
₿2.66
Previsão de Preço do Ferro(fer)
4678 Ecoin Finance  ECOIN $0.0005845
₿0.0000000075
0 $202.79K
₿2.62
$0.0005858
₿0.
$0.0005835
₿0.
$2.71
₿0
$202.79K
₿2.62
$202.79K
₿2.62
Previsão de Preço do Ecoin Finance(ecoin)
4722 Open Stablecoin Index  OPEN $0.4747
₿0.0000054
-0.70 $195.47K
₿2.5
$0.4803
₿0.
$0.469
₿0.
$3.69K
₿0
$195.47K
₿2.5
$195.47K
₿2.5
Previsão de Preço do Open Stablecoin Index(open)
4725 Verse  VERSE $0.000003759
₿0.00000000030
-3.88 $195.41K
₿15.32
$0.000003909
₿0.
$0.0000038
₿0.
$1.21K
₿0
$789.42K
₿58.55
$195.41K
₿15.32
Previsão de Preço do Verse(verse)
4735 Forty Two DAO Token  FTD $0.00194
₿0.000000089
1.66 $194.08K
₿1.45
$0.001941
₿0.
$0.001908
₿0.
$20.8
₿0
$194.08K
₿9
$194.08K
₿1.45
Previsão de Preço do Forty Two DAO Token(ftd)
4737 Ducat  DUCAT $3.96
-21.73 $193.73K
$5.11
$3.95
$5.96K
$193.73K
$193.73K
Previsão de Preço do Ducat(ducat)
4738 ApeBond  ABOND $0.0005797
₿0.0000000076
-0.60 $193.71K
₿2.92
$0.0005841
₿0.
$0.0005725
₿0.
$32.27
₿0
$200.41K
₿2.7
$193.71K
₿2.92
Previsão de Preço do ApeBond(abond)
4752 IDEX  IDEX $0.0001922
₿0.000000019
-9.51 $192.23K
₿19.05
$0.0002124
₿0.
$0.0001923
₿0.
$2.38K
₿0
$192.23K
₿19.14
$192.23K
₿19.05
Previsão de Preço do IDEX(idex)
4766 Opium  OPIUM $0.01014
₿0.00000017
0.23 $190.4K
₿3.3
$0.01022
₿0.
$0.009993
₿0.
$20.7
₿0
$1.01M
₿17.98
$190.4K
₿3.3
Previsão de Preço do Opium(opium)
4795 xBONZO  XBONZO $0.005093
₿0.00000013
-1.66 $185.65K
₿5.3
$0.00521
₿0.
$0.005049
₿0.
$203.75
₿0
$185.65K
₿5.3
$185.65K
₿5.3
Previsão de Preço do xBONZO(xbonzo)
4799 Catcoin (ETH)  CAT $0.000000000018
₿0.00000000000000028
-1.36 $185.3K
₿2.98
$0.000000000018
₿0.
$0.000000000018
₿0.
$7.04
₿0
$185.3K
₿2.98
$185.3K
₿2.98
Previsão de Preço do Catcoin (ETH)(cat)
4803 Equalizer on Sonic  EQUAL $0.1292
₿0.0000015
0.81 $187.25K
₿2.17
$0.1294
₿0.
$0.1233
₿0.
$121.19
₿0
$648.46K
₿7.79
$187.25K
₿2.17
Previsão de Preço do Equalizer on Sonic(equal)
4805 Jones DAO  JONES $0.03138
₿0.0000016
-0.94 $184.51K
₿9.55
$0.03179
₿0.
$0.03125
₿0.
$7.23
₿0
$313.84K
₿16.25
$184.51K
₿9.55
Previsão de Preço do Jones DAO(jones)
4808 Bozo Benk  BOZO $0.0002307
₿0.0000000027
-2.94 $184.34K
₿2.22
$0.000238
₿0.
$0.0002309
₿0.
$41.46
₿0
$184.34K
₿2.22
$184.34K
₿2.22
Previsão de Preço do Bozo Benk(bozo)
4832 Biswap  BSW $0.0003629
₿0.0000000052
-1.41 $181.12K
₿2.6
$0.0003681
₿0.
$0.0003591
₿0.
$881.48
₿0
$254,088.99Quint
₿3
$181.12K
₿2.6
Previsão de Preço do Biswap(bsw)
4849 gtr.trade  GTR $0.0001795
-3.46 $179.52K
$0.0001859
₿0.
$0.0001787
₿0.
$163.03
₿0
$179.52K
$179.52K
Previsão de Preço do gtr.trade(gtr)
4851 Baldor  BALDOR $1.8
₿0.000046
-0.83 $179.96K
₿4.67
$1.86
₿0.
$1.76
₿0.
$292.33
₿0
$179.96K
₿4.67
$179.96K
₿4.67
Previsão de Preço do Baldor(baldor)
4892 Big Data Protocol  BDP $0.003291
₿0.000000051
0 $174K
₿1.24
$0.003296
₿0.
$0.003278
₿0.
$16.68
₿0
$213.71K
₿3.34
$174K
₿1.24
Previsão de Preço do Big Data Protocol(bdp)
4921 BKOKFi  BKOK $0.05331
₿0.00000079
-0.77 $170.71K
₿2.69
$0.05379
₿0.
$0.05331
₿0.
$312.32
₿0
$170.71K
₿2.69
$170.71K
₿2.69
Previsão de Preço do BKOKFi(bkok)
4933 MELEGA  MARCO $0.0002211
₿0.0000000055
0.68 $169.17K
₿4.01
$0.0002224
₿0.
$0.0002178
₿0.
$60.21
₿0
$205.68K
₿5.16
$169.17K
₿4.01
Previsão de Preço do MELEGA(marco)
4940 Wrapped stASTR  WSTASTR $0.006808
₿0.000000088
4.24 $168.5K
₿3.86
$0.006822
₿0.
$0.006357
₿0.
$105.44
₿0
$168.5K
₿3.86
$168.5K
₿3.86
Previsão de Preço do Wrapped stASTR(wstastr)
4941 ERIS Arbitrage LUNA  ARBLUNA $0.1264
₿0.0000021
-1.51 $168.44K
₿2.92
$0.1296
₿0.
$0.1253
₿0.
$1.27K
₿0
$168.44K
₿2.92
$168.44K
₿2.92
Previsão de Preço do ERIS Arbitrage LUNA(arbluna)
4948 Rio DeFi  RFUEL $0.0004873
₿0.000000010
-0.83 $167.91K
₿2.41
$0.000493
₿0.
$0.0004838
₿0.
$71.63
₿0
$174.47K
₿3.84
$167.91K
₿2.41
Previsão de Preço do Rio DeFi(rfuel)
4951 Mars Ecosystem Token  XMS $0.0002504
₿0.0000000035
-0.04 $167.14K
₿2.34
$0.0002529
₿0.
$0.0002476
₿0.
$43.42
₿0
$250.45K
₿3.51
$167.14K
₿2.34
Previsão de Preço do Mars Ecosystem Token(xms)
4979 Paint Swap  BRUSH $0.0004084
₿0.0000000074
-1.27 $166.46K
₿3.03
$0.0004173
₿0.
$0.0003968
₿0.
$63.12
₿0
$166.46K
₿3.03
$166.46K
₿3.03
Previsão de Preço do Paint Swap(brush)
4989 Skate  SKATE $0.001145
₿0.000000013
-5.68 $161.96K
₿1.78
$0.001216
₿0.
$0.001119
₿0.
$1.53K
₿0
$1.15M
₿13.29
$161.96K
₿1.78
Previsão de Preço do Skate(skate)
4992 Eyed Exchange  EYED $0.0001823
₿0.000000012
-5.62 $161.66K
₿10.89
$0.0002033
₿0.
$0.0001827
₿0.
$3.42K
₿0
$179.89K
₿12.11
$161.66K
₿10.89
Previsão de Preço do Eyed Exchange(eyed)
4995 Notional Finance  NOTE $0.002602
₿0.00000010
0 $161.32K
₿4.74
$0.002978
₿0.
$0.002578
₿0.
$33.49
₿0
$254.13K
₿9.84
$161.32K
₿4.74
Previsão de Preço do Notional Finance(note)
4999 XSwap Protocol  XSP $0.00006715
₿0.0000000012
2.63 $160.91K
₿2.97
$0.00007406
₿0.
$0.0000579
₿0.
$2.37K
₿0
$872.67K
₿16.13
$160.91K
₿2.97
Previsão de Preço do XSwap Protocol(xsp)
5009 Owlto Finance  OWL $0.000483
₿0.000000018
1.67 $159.42K
₿6.27
$0.0005567
₿0.
$0.0004681
₿0.
$259.47K
₿0
$966.16K
₿37.97
$159.42K
₿6.27
Previsão de Preço do Owlto Finance(owl)
5022 Tranche Finance  SLICE $0.009088
₿0.00000011
-0.82 $158.31K
₿2.04
$0.00916
₿0.
$0.009027
₿0.
$130.97
₿0
$181.76K
₿2.35
$158.31K
₿2.04
Previsão de Preço do Tranche Finance(slice)
5046 Capa  CAPA $0.000994
₿0.000000017
-10.76 $156.15K
₿2.68
$0.001114
₿0.
$0.000985
₿0.
$1.34K
₿0
$497.09K
₿8.52
$156.15K
₿2.68
Previsão de Preço do Capa(capa)
5063 Froggy  FROG $0.0001534
₿0.0000000014
-1.37 $153.48K
₿1.49
$0.0001569
₿0.
$0.0001521
₿0.
$163.58
₿0
$153.48K
₿1.49
$153.48K
₿1.49
Previsão de Preço do Froggy(frog)
5067 dexie bucks  DBX $0.01393
₿0.00000019
0 $153.03K
₿2.17
$0.01516
₿0.
$0.01392
₿0.
$34.14
₿0
$1.39M
₿19.9
$153.03K
₿2.17
Previsão de Preço do dexie bucks(dbx)
5071 Zeta  ZEX $0.0008123
₿0.00000010
-13.82 $152.53K
₿19.13
$0.001076
₿0.
$0.0008034
₿0.
$801.87
₿0
$812.31K
₿101.9
$152.53K
₿19.13
Previsão de Preço do Zeta(zex)
5073 Kind Cat Token  KIND $0.0001627
₿0.0000000035
0.56 $152.35K
₿3.34
$0.0001705
₿0.
$0.0001425
₿0.
$2.21K
₿0
$152.37K
₿3.36
$152.35K
₿3.34
Previsão de Preço do Kind Cat Token(kind)
5077 Aurigami  PLY $0.00003689
₿0.00000000029
-3.42 $152.23K
₿1.2
$0.00003848
₿0.
$0.00003664
₿0.
$26.88
₿0
$368.89K
₿2.9
$152.23K
₿1.2
Previsão de Preço do Aurigami(ply)
5084 zkCLOB  Z $0.003286
₿0.000000038
-1.59 $151.21K
₿1.74
$0.003395
₿0.
$0.003273
₿0.
$374.37
₿0
$251.83K
₿2.98
$151.21K
₿1.74
Previsão de Preço do zkCLOB(z)
5085 Gameswap  GSWAP $0.01369
₿0.00000021
0 $151.09K
₿1.9
$0.01389
₿0.
$0.0137
₿0.
$52.83
₿0
$273.88K
₿4.35
$151.09K
₿1.9
Previsão de Preço do Gameswap(gswap)
5095 OPEN  OPEN $0.0001503
-12.63 $150.45K
$0.000183
$0.0001508
$2.93K
$150.45K
$150.45K
Previsão de Preço do OPEN(open)
5114 ASK SPLAT  SPLAT $0.0002258
₿0.0000000033
0 $148.34K
₿2.22
$0.0002304
₿0.
$0.0002246
₿0.
$19.87
₿0
$216.1K
₿3.23
$148.34K
₿2.22
Previsão de Preço do ASK SPLAT(splat)
5116 Down to Finance  DTF $0.0001611
-4.33 $148.01K
$0.0001683
$0.0001588
$764.59
$161.16K
$148.01K
Previsão de Preço do Down to Finance(dtf)
5150 ARMOR  ARMOR $0.0001993
₿0.0000000027
-0.29 $143.88K
₿0.65
$0.0002
₿0.
$0.0001978
₿0.
$4.43
₿0
$149.5K
₿2.04
$143.88K
₿0.65
Previsão de Preço do ARMOR(armor)
5154 Ordiswap  ORDS $0.0001438
₿0.0000000017
0 $143.74K
₿1.26
$0.0001462
₿0.
$0.0001426
₿0.
$432.88
₿0
$143.81K
₿1.78
$143.74K
₿1.26
Previsão de Preço do Ordiswap(ords)
5155 Meta USD  MUSD $1
₿0.000015
-0.62 $143.59K
₿2.43
$1.01
₿0.
$0.9975
₿0.
$280.43
₿0
$143.59K
₿2.43
$143.59K
₿2.43
Previsão de Preço do Meta USD(musd)
5166 Elixir  ELX $0.0003249
₿0.000000022
5.30 $142.67K
₿5.74
$0.0003711
₿0.
$0.0003054
₿0.
$1.22K
₿0
$324.94K
₿22.13
$142.67K
₿5.74
Previsão de Preço do Elixir(elx)
5167 Treble  TREB $0.00908
₿0.00000032
-16.06 $142.49K
₿4.78
$0.01122
₿0.
$0.007826
₿0.
$2.9K
₿0
$748.26K
₿26.58
$142.49K
₿4.78
Previsão de Preço do Treble(treb)
5169 Asymmetry Finance  ASF $0.007115
₿0.00000016
0.16 $139.86K
₿2.66
$0.007143
₿0.
$0.006969
₿0.
$287.68
₿0
$358.71K
₿8.2
$139.86K
₿2.66
Previsão de Preço do Asymmetry Finance(asf)
5182 PERQ  PERQ $0.0001822
₿0.0000000038
-1.05 $141.25K
₿3.14
$0.0001842
₿0.
$0.0001822
₿0.
$1.03K
₿0
$363.85K
₿7.67
$141.25K
₿3.14
Previsão de Preço do PERQ(perq)
5210 MorrowFunds  MORROW $0.0001425
9.18 $137.69K
$0.0001638
$0.00007995
$22.48K
$142.58K
$137.69K
Previsão de Preço do MorrowFunds(morrow)
5213 Revest Finance  RVST $0.001501
₿0.000000018
-0.57 $137.3K
₿1.67
$0.001509
₿0.
$0.001492
₿0.
$39.48
₿0
$150.16K
₿1.83
$137.3K
₿1.67
Previsão de Preço do Revest Finance(rvst)
5215 DexCheck AI  DCK $0.0001494
₿0.00000000032
-2.06 $137.25K
₿0.23
$0.0001526
₿0.
$0.0001494
₿0.
$104.59
₿0
$143.57K
₿0.31
$137.25K
₿0.23
Previsão de Preço do DexCheck AI(dck)
5222 Rubicon  RUBI $0.0001565
₿0.0000000018
-1.12 $135.81K
₿1.63
$0.0001582
₿0.
$0.0001561
₿0.
$765.21
₿0
$1.57M
₿18.75
$135.81K
₿1.63
Previsão de Preço do Rubicon(rubi)
5226 Lottery Token  LOT $0.0001354
₿0.0000000031
0 $135.45K
₿3.13
$0.0001358
₿0.
$0.0001343
₿0.
$263.17
₿0
$135.45K
₿3.13
$135.45K
₿3.13
Previsão de Preço do Lottery Token(lot)
5228 Anzen Finance  ANZ $0.00004186
₿0.0000000010
-2.68 $135.32K
₿0.86
$0.000043
₿0.
$0.00004055
₿0.
$53.6
₿0
$418.66K
₿10.05
$135.32K
₿0.86
Previsão de Preço do Anzen Finance(anz)
5250 Sherwood  SHERWOOD $0.0001328
7.93 $132.89K
$0.0001406
$0.0001216
$2.34K
$132.89K
$132.89K
Previsão de Preço do Sherwood(sherwood)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Finanças Descentralizadas (DeFi) (2659)
Filtros avançados
Finanças Descentralizadas (DeFi) (2659)
-
-
-
-
-
$2.69T
Capitalização total de mercado
$72.75B
Volume total
BTC 59.46%   •   ETH 10.45%
Dominância
Select currency