$3.16T
Capitalização total de mercado
$109.58B
Volume total
BTC 57.53%     ETH 11.81%
Dominância

Página de Resultados 8 para Principais criptomoedas Finanças Descentralizadas (DeFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Finanças Descentralizadas (DeFi)
Finanças Descentralizadas (DeFi) (2059)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3276 Colony Avalanche Index  CAI $33.57
₿0.00036
-1.30 $1.56M
₿17.15
$34.36
₿0.00037
$33.25
₿0.00036
$8.05K
₿0.09
$1.56M
₿17.15
$1.56M
₿17.15
Previsão de Preço do Colony Avalanche Index(cai)
3279 Sigma bnb USD  BNBUSD $0.9873
₿0.000010
-0.19 $1.55M
₿17.09
$0.9898
₿0.000010
$0.9861
₿0.000010
$8.03K
₿0.09
$1.55M
₿17.09
$1.55M
₿17.09
Previsão de Preço do Sigma bnb USD(bnbusd)
3287 Hxro  HXRO $0.002486
₿0.000000027
-38.11 $1.54M
₿16.97
$0.004021
₿0.000000043
$0.002445
₿0.000000026
$5.9K
₿0.06
$2.49M
₿27.36
$1.54M
₿16.97
Previsão de Preço do Hxro(hxro)
3295 Levva Protocol  LVVA $0.0009997
₿0.000000011
-5.99 $1.53M
₿16.85
$0.001067
₿0.000000011
$0.0009983
₿0.000000010
$2.05M
₿22.52
$1.56M
₿17.16
$1.53M
₿16.85
Previsão de Preço do Levva Protocol(lvva)
3299 Multi Asset Investment Vehicle  MAIV $0.00121
₿0.000000013
-3.79 $1.53M
₿16.79
$0.001337
₿0.000000014
$0.001176
₿0.000000012
$13.13K
₿0.14
$12.11M
₿133.17
$1.53M
₿16.79
Previsão de Preço do Multi Asset Investment Vehicle(maiv)
3306 Router Protocol  ROUTE $0.002337
₿0.000000025
-2.16 $1.52M
₿16.71
$0.0024
₿0.000000026
$0.002332
₿0.000000025
$420.15K
₿4.61
$2.3M
₿25.29
$1.52M
₿16.71
Previsão de Preço do Router Protocol(route)
3314 Wrapped SUI (Universal)  USUI $1.52
₿0.000016
-2.94 $1.51M
₿16.58
$1.58
₿0.000017
$1.52
₿0.000016
$278.8K
₿3.07
$1.51M
₿16.58
$1.51M
₿16.58
Previsão de Preço do Wrapped SUI (Universal)(usui)
3322 Anome  ANOME $0.04998
₿0.00000054
0.90 $1.5M
₿16.49
$0.05049
₿0.00000055
$0.04951
₿0.00000053
$609.4K
₿7.3
$49.95M
₿549.66
$1.5M
₿16.49
Previsão de Preço do Anome(anome)
3335 Reflexer Ungovernance Token  FLX $1.8
₿0.000019
-4.79 $1.49M
₿16.34
$1.9
₿0.000020
$1.8
₿0.000019
$796.04
₿0.01
$1.72M
₿18.95
$1.49M
₿16.34
Previsão de Preço do Reflexer Ungovernance Token(flx)
3336 Meta  MTA $0.02967
₿0.00000032
-0.26 $1.48M
₿16.3
$0.03024
₿0.00000033
$0.02932
₿0.00000031
$941.63
₿0.01
$2.51M
₿27.6
$1.48M
₿16.3
Previsão de Preço do Meta(mta)
3339 Cream  CREAM $0.6383
₿0.0000070
-1.23 $1.48M
₿16.28
$0.6505
₿0.0000071
$0.6354
₿0.0000068
$6.7K
₿0.07
$1.87M
₿20.54
$1.48M
₿16.28
Previsão de Preço do Cream(cream)
3344 Dopex Rebate Token  RDPX $1.08
₿0.000011
0 $1.47M
₿15.44
$0
$0
$7.02
₿0
$2.27M
₿23.79
$1.47M
₿15.44
Previsão de Preço do Dopex Rebate Token(rdpx)
3355 Pyth ETH  PYTHETH $3,141.71
₿0.034
-2.59 $1.46M
₿16.04
$3,307.88
₿0.035
$3,140.96
₿0.034
$0
$1.46M
₿16.04
$1.46M
₿16.04
Previsão de Preço do Pyth ETH(pytheth)
3377 Carnomaly  CARR $0.0008147
₿0.0000000089
4.18 $1.43M
₿15.68
$0.0008974
₿0.0000000098
$0.0006719
₿0.0000000072
$11.52K
₿0.13
$1.43M
₿15.68
$1.43M
₿15.68
Previsão de Preço do Carnomaly(carr)
3379 ether.fi Staked EIGEN  EEIGEN $0.347
₿0.0000037
0.01* $1.42M
₿15.27
$0.347
₿0.0000037
$0.3469
₿0.0000037
$22.57
₿0
$1.42M
₿15.27
$1.42M
₿15.27
Previsão de Preço do ether.fi Staked EIGEN(eeigen)
3387 renBTC  RENBTC $4,623.11
₿0.050
-4.59 $1.41M
₿15.49
$4,895.32
₿0.052
$4,621.99
₿0.050
$4.34K
₿0.05
$1.41M
₿15.49
$1.41M
₿15.49
Previsão de Preço do renBTC(renbtc)
3390 rETH2  RETH2 $3,268.91
₿0.034
0 $1.4M
₿14.77
$0
$0
$1.47K
₿0.02
$1.4M
₿14.77
$1.4M
₿14.77
Previsão de Preço do rETH2(reth2)
3396 Flow Lending  FLOW $0.07006
₿0.00000077
-0.71 $1.4M
₿15.4
$0.07227
₿0.00000079
$0.07
₿0.00000075
$868.14
₿0.01
$1.75M
₿19.25
$1.4M
₿15.4
Previsão de Preço do Flow Lending(flow)
3402 Xerberus  XER $0.004676
₿0.000000051
-2.44 $1.39M
₿15.32
$0.004963
₿0.000000053
$0.004672
₿0.000000051
$1.37K
₿0.02
$4.68M
₿51.41
$1.39M
₿15.32
Previsão de Preço do Xerberus(xer)
3411 zkCLOB  Z $0.03308
₿0.00000036
17.77 $1.39M
₿15.24
$0.03798
₿0.00000040
$0.02807
₿0.00000030
$93.61K
₿1.03
$2.65M
₿29.11
$1.39M
₿15.24
Previsão de Preço do zkCLOB(z)
3417 Veno ETH  VETH $3,083.91
₿0.033
-3.77 $1.38M
₿15.18
$3,223.76
₿0.034
$3,078.77
₿0.033
$9.18K
₿0.1
$1.38M
₿15.18
$1.38M
₿15.18
Previsão de Preço do Veno ETH(veth)
3418 Keep3rV1  KP3R $2.9
₿0.000031
-1.95 $1.38M
₿15.18
$3.01
₿0.000032
$2.9
₿0.000031
$73.95K
₿0.81
$1.38M
₿15.18
$1.38M
₿15.18
Previsão de Preço do Keep3rV1(kp3r)
3424 Charli3  C3 $0.03831
₿0.00000033
141.77 $1.37M
₿12.05
$0.03324
₿0.00000035
$0.01582
₿0.00000017
$273.54
₿0
$3.83M
₿33.79
$1.37M
₿12.05
Previsão de Preço do Charli3(c3)
3433 COINDEPO  COINDEPO $0.07372
₿0.00000081
-0.16 $1.35M
₿14.88
$0.07392
₿0.00000081
$0.07335
₿0.00000078
$403.3K
₿4.45
$73.79M
₿811.35
$1.35M
₿14.88
Previsão de Preço do COINDEPO(coindepo)
3446 Vesper Finance  VSP $0.1568
₿0.0000017
-5.90 $1.34M
₿14.69
$0.1677
₿0.0000017
$0.1567
₿0.0000017
$658.13
₿0.01
$1.57M
₿17.25
$1.34M
₿14.69
Previsão de Preço do Vesper Finance(vsp)
3456 Syncoin  SNC $29.09
₿0.00031
-0.09 $1.32M
₿14.48
$29.13
₿0.00032
$28.96
₿0.00031
$83.49K
₿0.92
$47.07M
₿517.18
$1.32M
₿14.48
Previsão de Preço do Syncoin(snc)
3458 Saber  SBR $0.0005851
₿0.0000000064
0.26 $1.31M
₿14.16
$0.000587
₿0.0000000064
$0.0005686
₿0.0000000062
$459.85
₿0.01
$1.78M
₿19.19
$1.31M
₿14.16
Previsão de Preço do Saber(sbr)
3472 Guacamole  GUAC $0.00000001319
₿0.00000000000014
-2.43 $1.3M
₿14.25
$0.00000001415
₿0.00000000000015
$0.00000001319
₿0.00000000000014
$53.67K
₿0.59
$1.3M
₿14.25
$1.3M
₿14.25
Previsão de Preço do Guacamole(guac)
3486 Etherisc  DIP $0.003336
₿0.000000036
-2.29 $1.28M
₿14.07
$0.003483
₿0.000000037
$0.003332
₿0.000000036
$49.26
₿0
$3.34M
₿36.7
$1.28M
₿14.07
Previsão de Preço do Etherisc(dip)
3488 Echo Protocol  ECHO $0.006136
₿0.000000067
-3.73 $1.28M
₿14.07
$0.006388
₿0.000000069
$0.006144
₿0.000000067
$252.82K
₿2.78
$6.14M
₿67.61
$1.28M
₿14.07
Previsão de Preço do Echo Protocol(echo)
3492 Ripe DAO Governance Token  RIPE $1.04
₿0.000011
-2.99 $1.28M
₿14.05
$1.08
₿0.000011
$1.04
₿0.000011
$451.04
₿0
$1.04B
₿11.43K
$1.28M
₿14.05
Previsão de Preço do Ripe DAO Governance Token(ripe)
3511 Wrapped USDM  WUSDM $1.08
₿0.000011
0 $1.25M
₿13.7
$0
$0
$23.81
₿0
$1.25M
₿13.7
$1.25M
₿13.7
Previsão de Preço do Wrapped USDM(wusdm)
3530 OpenOcean  OOE $0.002442
₿0.000000026
-2.76 $1.23M
₿13.53
$0.002602
₿0.000000027
$0.002434
₿0.000000026
$83.55K
₿0.92
$2.44M
₿26.81
$1.23M
₿13.53
Previsão de Preço do OpenOcean(ooe)
3533 Levana  LVN $0.001531
₿0.000000016
-3.11 $1.23M
₿13.5
$0.001611
₿0.000000017
$0.001519
₿0.000000016
$7.88
₿0
$1.53M
₿16.81
$1.23M
₿13.5
Previsão de Preço do Levana(lvn)
3534 Polkaswap  PSWAP $0.0003554
₿0.0000000039
27.57 $1.23M
₿13.59
$0.0003585
₿0.0000000039
$0.0002723
₿0.0000000029
$3.33K
₿0.04
$3.55M
₿39.38
$1.23M
₿13.59
Previsão de Preço do Polkaswap(pswap)
3535 Stable  STABLE $1.23
₿0.000013
0 $1.23M
₿13.24
$0
$0
$104.38
₿0
$1.23M
₿13.24
$1.23M
₿13.24
Previsão de Preço do Stable(stable)
3537 Convertible JPY Token  CJPY $0.005739
₿0.000000063
-0.97 $1.22M
₿13.42
$0.005833
₿0.000000063
$0.005696
₿0.000000062
$13.27K
₿0.15
$1.22M
₿13.42
$1.22M
₿13.42
Previsão de Preço do Convertible JPY Token(cjpy)
3556 Mitosis EOL BNB  MIBNB $905.79
₿0.0099
-1.92 $1.2M
₿13.24
$925.59
₿0.010
$902.26
₿0.0098
$3.09K
₿0.03
$1.2M
₿13.24
$1.2M
₿13.24
Previsão de Preço do Mitosis EOL BNB(mibnb)
3587 ALEX Lab  ALEX $0.001224
₿0.000000013
-0.83 $1.17M
₿12.91
$0.001243
₿0.000000013
$0.001227
₿0.000000013
$254.76K
₿1.26
$1.23M
₿13.52
$1.17M
₿12.91
Previsão de Preço do ALEX Lab(alex)
3588 Re7 WBTC Morpho Vault  RE7WBTC $92,304
₿1.015
-2.28 $1.17M
₿12.92
$94,838
₿1.019
$92,149
₿1.012
$0
$1.18M
₿12.95
$1.17M
₿12.92
Previsão de Preço do Re7 WBTC Morpho Vault(re7wbtc)
3592 Arcadia  AAA $0.05375
₿0.00000059
-0.91 $1.17M
₿12.83
$0.05464
₿0.00000059
$0.05365
₿0.00000057
$2.07K
₿0.02
$5.38M
₿59.11
$1.17M
₿12.83
Previsão de Preço do Arcadia(aaa)
3596 ETH Strategy  STRAT $0.239
₿0.0000026
-1.65 $1.16M
₿12.78
$0.2474
₿0.0000026
$0.2373
₿0.0000026
$31.68K
₿0.35
$26.07M
₿286.73
$1.16M
₿12.78
Previsão de Preço do ETH Strategy(strat)
3597 SolanaHub staked SOL  RASOL $148.38
₿0.0016
-3.87 $1.16M
₿12.79
$155.59
₿0.0016
$147.92
₿0.0016
$1.5K
₿0.02
$1.16M
₿12.79
$1.16M
₿12.79
Previsão de Preço do SolanaHub staked SOL(rasol)
3598 Amnis Finance  AMI $0.009124
₿0.00000010
-0.88 $1.16M
₿12.77
$0.009213
₿0.00000010
$0.00902
₿0.000000097
$128.79K
₿1.42
$9.12M
₿100.37
$1.16M
₿12.77
Previsão de Preço do Amnis Finance(ami)
3599 Prisma Governance Token  PRISMA $0.01188
₿0.00000013
-1.52 $1.16M
₿12.77
$0.01218
₿0.00000013
$0.01187
₿0.00000012
$153.76
₿0
$3.57M
₿39.28
$1.16M
₿12.77
Previsão de Preço do Prisma Governance Token(prisma)
3600 Overlay Protocol  OVL $0.06342
₿0.00000069
-5.92 $1.16M
₿12.77
$0.07264
₿0.00000078
$0.06315
₿0.00000068
$1.2M
₿13.19
$5.63M
₿62.03
$1.16M
₿12.77
Previsão de Preço do Overlay Protocol(ovl)
3604 Stride  STRD $0.02903
₿0.00000031
-4.68 $1.16M
₿12.74
$0.03068
₿0.00000032
$0.02836
₿0.00000030
$13.36K
₿0.15
$1.16M
₿12.74
$1.16M
₿12.74
Previsão de Preço do Stride(strd)
3610 ZygoSwap  ZSWAP $0.001153
₿0.000000012
-40.57 $1.15M
₿12.7
$0.001942
₿0.000000020
$0.0008761
₿0.0000000094
$195.78K
₿2.15
$1.15M
₿12.7
$1.15M
₿12.7
Previsão de Preço do ZygoSwap(zswap)
3613 e-Radix  EXRD $0.001356
₿0.000000014
9.68 $1.15M
₿12.58
$0.001365
₿0.000000015
$0.001111
₿0.000000011
$20.94K
₿0.23
$1.15M
₿12.58
$1.15M
₿12.58
Previsão de Preço do e-Radix(exrd)
3614 Guru  GURU $0.01158
₿0.00000012
5.88 $1.15M
₿12.62
$0.01225
₿0.00000013
$0.01091
₿0.00000011
$7.29K
₿0.08
$1.15M
₿12.62
$1.15M
₿12.62
Previsão de Preço do Guru(guru)
3622 Credefi  CREDI $0.001526
₿0.000000016
0.70 $1.14M
₿12.56
$0.001573
₿0.000000016
$0.001499
₿0.000000016
$65.88K
₿0.73
$1.43M
₿15.77
$1.14M
₿12.56
Previsão de Preço do Credefi(credi)
3630 Rubic  RBC $0.005396
₿0.000000059
-3.42 $1.14M
₿12.48
$0.005693
₿0.000000061
$0.005357
₿0.000000058
$116.62K
₿1.28
$1.14M
₿12.48
$1.14M
₿12.48
Previsão de Preço do Rubic(rbc)
3635 META FINANCIAL AI  MEFAI $0.001959
₿0.000000021
0.93 $1.13M
₿12.45
$0.001991
₿0.000000021
$0.001934
₿0.000000020
$254.77K
₿2.8
$1.13M
₿12.45
$1.13M
₿12.45
Previsão de Preço do META FINANCIAL AI(mefai)
3637 DexCheck AI  DCK $0.001606
₿0.000000017
-1.50 $1.13M
₿12.44
$0.001657
₿0.000000017
$0.001605
₿0.000000017
$391.42K
₿4.31
$1.54M
₿16.95
$1.13M
₿12.44
Previsão de Preço do DexCheck AI(dck)
3640 Cyberperp  CYB $0.3799
₿0.0000041
-3.28 $1.13M
₿12.43
$0.3981
₿0.0000043
$0.3795
₿0.0000041
$272.82
₿0.01
$3.8M
₿41.8
$1.13M
₿12.43
Previsão de Preço do Cyberperp(cyb)
3641 RWA Inc.  RWA $0.003246
₿0.000000035
-1.97 $1.13M
₿12.39
$0.003377
₿0.000000036
$0.003246
₿0.000000035
$197.33K
₿2.16
$3.19M
₿35.1
$1.13M
₿12.39
Previsão de Preço do RWA Inc.(rwa)
3647 Turbos Finance  TURBOS $0.0001695
₿0.0000000018
5.95 $1.12M
₿12.32
$0.0001768
₿0.0000000019
$0.0001575
₿0.0000000016
$49.94K
₿0.55
$1.69M
₿18.6
$1.12M
₿12.32
Previsão de Preço do Turbos Finance(turbos)
3650 Shadow  SHADOW $1.57
₿0.000016
0.41 $1.12M
₿12.31
$1.61
₿0.000017
$1.5
₿0.000016
$121.73K
₿0.32
$6.36M
₿69.96
$1.12M
₿12.31
Previsão de Preço do Shadow(shadow)
3654 Bucket Token  BUT $0.002637
₿0.000000029
-2.94 $1.11M
₿12.25
$0.002749
₿0.000000029
$0.002627
₿0.000000028
$252.12
₿0
$2.64M
₿29.01
$1.11M
₿12.25
Previsão de Preço do Bucket Token(but)
3658 BTC Proxy  BTCPX $4,255.99
₿0.046
0 $1.11M
₿12.29
$0
$0
$10.34
₿0
$1.11M
₿12.29
$1.11M
₿12.29
Previsão de Preço do BTC Proxy(btcpx)
3663 Wrapped MistCoin  WMC $2.11
₿0.000023
-5.90 $1.11M
₿12.18
$2.26
₿0.000024
$2.11
₿0.000023
$7.42K
₿0.04
$1.27M
₿13.93
$1.11M
₿12.18
Previsão de Preço do Wrapped MistCoin(wmc)
3667 Nostra  NSTR $0.01102
₿0.00000012
-10.64 $1.11M
₿12.23
$0.01236
₿0.00000013
$0.01105
₿0.00000012
$18.05K
₿0.2
$1.11M
₿12.23
$1.11M
₿12.23
Previsão de Preço do Nostra(nstr)
3668 FlowX Finance  FLX $0.1662
₿0.0000018
-3.36 $1.1M
₿12.14
$0.172
₿0.0000018
$0.1661
₿0.0000018
$981.38
₿0.01
$1.66M
₿18.28
$1.1M
₿12.14
Previsão de Preço do FlowX Finance(flx)
3671 Unitrade  TRADE $0.03078
₿0.00000033
3,209.61 $1.1M
₿12.11
$0.03098
₿0.00000034
$0.0009301
₿0.000000010
$89.83
₿0
$1.54M
₿16.93
$1.1M
₿12.11
Previsão de Preço do Unitrade(trade)
3678 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
Previsão de Preço do bZx Protocol(bzrx)
3683 Jones DAO  JONES $0.2106
₿0.0000023
-3.66 $1.09M
₿12.03
$0.2208
₿0.0000023
$0.2106
₿0.0000023
$567.75
₿0.01
$2.11M
₿23.19
$1.09M
₿12.03
Previsão de Preço do Jones DAO(jones)
3698 Mirror Protocol  MIR $0.006924
₿0.000000076
7.76 $1.08M
₿11.9
$0.006934
₿0.000000076
$0.006075
₿0.000000066
$1.49K
₿0.02
$2.57M
₿28.26
$1.08M
₿11.9
Previsão de Preço do Mirror Protocol(mir)
3717 MEV Capital USDT0  MCUSDT0 $1.02
₿0.0000097
0 $1.06M
₿10.13
$0
$0
$16.83K
₿0.16
$38.1K
₿0.37
$1.06M
₿10.13
Previsão de Preço do MEV Capital USDT0(mcusdt0)
3718 Beets  BEETS $0.005938
₿0.000000065
-1.29 $1.06M
₿11.62
$0.006245
₿0.000000067
$0.005896
₿0.000000063
$3.61K
₿0.04
$1.45M
₿15.9
$1.06M
₿11.62
Previsão de Preço do Beets(beets)
3720 Belt  BELT $0.05069
₿0.00000055
0.78 $1.06M
₿11.59
$0.05069
₿0.00000055
$0.05019
₿0.00000053
$1.29
₿0
$2.66M
₿29.2
$1.06M
₿11.59
Previsão de Preço do Belt(belt)
3740 Skate  SKATE $0.004764
₿0.000000052
1.46 $1.04M
₿11.39
$0.005002
₿0.000000053
$0.00462
₿0.000000049
$3.53M
₿39.43
$4.75M
₿52.25
$1.04M
₿11.39
Previsão de Preço do Skate(skate)
3747 Nabla  NABLA $0.003601
₿0.000000039
1.63 $1.04M
₿11.38
$0.003675
₿0.000000039
$0.003543
₿0.000000038
$923.14
₿0.01
$3.6M
₿39.6
$1.04M
₿11.38
Previsão de Preço do Nabla(nabla)
3754 NullTrace  NULL $0.001033
₿0.000000011
-6.12 $1.03M
₿11.37
$0.001107
₿0.000000011
$0.001032
₿0.000000011
$1.47K
₿0.02
$1.03M
₿11.37
$1.03M
₿11.37
Previsão de Preço do NullTrace(null)
3760 Skyhash  SKH $0.05204
₿0.00000057
0.49 $1.03M
₿11.29
$0.055
₿0.00000059
$0.05158
₿0.00000055
$33.36K
₿0.37
$5.15M
₿56.7
$1.03M
₿11.29
Previsão de Preço do Skyhash(skh)
3766 GoGoPool  GGP $0.1439
₿0.0000015
-6.37 $1.02M
₿11.21
$0.1537
₿0.0000016
$0.1426
₿0.0000015
$1.58K
₿0.02
$2.78M
₿30.59
$1.02M
₿11.21
Previsão de Preço do GoGoPool(ggp)
3779 Hive AI  BUZZ $0.001005
₿0.000000011
-0.11 $1.01M
₿11.1
$0.001033
₿0.000000011
$0.001005
₿0.000000010
$436.28K
₿4.82
$1.01M
₿11.1
$1.01M
₿11.1
Previsão de Preço do Hive AI(buzz)
3798 Wrapped eHMND (eHMND)  WEHMND $0.005512
₿0.000000060
-4.06 $992.18K
₿10.91
$0.005759
₿0.000000062
$0.005511
₿0.000000060
$1.67K
₿0.02
$2.21M
₿24.24
$992.18K
₿10.91
Previsão de Preço do Wrapped eHMND (eHMND)(wehmnd)
3799 Origin Sonic  OS $0.07315
₿0.00000080
-0.77 $991.8K
₿10.9
$0.07738
₿0.00000083
$0.07312
₿0.00000078
$11.28K
₿0.12
$991.8K
₿10.9
$991.8K
₿10.9
Previsão de Preço do Origin Sonic(os)
3800 Ethos  ETHOS $0.0005649
₿0.0000000061
-2.16 $990.68K
₿10.87
$0.0005803
₿0.0000000062
$0.0005649
₿0.0000000061
$3.13
₿0
$2.82M
₿30.99
$990.68K
₿10.87
Previsão de Preço do Ethos(ethos)
3805 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
Previsão de Preço do Dastra Network(dan)
3808 Symbiosis SyBTC  SYBTC $90,794
₿0.99
-2.23 $984.48K
₿10.83
$93,221
₿1.00060
$90,472
₿0.99
$159.34K
₿1.54
$984.48K
₿10.83
$984.48K
₿10.83
Previsão de Preço do Symbiosis SyBTC(sybtc)
3814 Elastic Finance Token  EEFI $16.8
₿0.00018
-2.45 $979.27K
₿10.77
$17.36
₿0.00018
$16.73
₿0.00018
$4.08K
₿0.04
$979.27K
₿10.77
$979.27K
₿10.77
Previsão de Preço do Elastic Finance Token(eefi)
3815 GoPulse  GO $0.05611
₿0.00000062
-5.38 $979.3K
₿10.77
$0.05933
₿0.00000063
$0.05657
₿0.00000061
$1.38K
₿0.01
$979.3K
₿10.77
$979.3K
₿10.77
Previsão de Preço do GoPulse(go)
3818 Melega  MARCO $0.001339
₿0.000000014
-1.88 $977.85K
₿10.75
$0.001389
₿0.000000015
$0.001336
₿0.000000014
$1.83K
₿0.02
$1.25M
₿13.7
$977.85K
₿10.75
Previsão de Preço do Melega(marco)
3832 Million  MM $0.9686
₿0.000010
-8.75 $968.62K
₿10.65
$1.07
₿0.000011
$0.9567
₿0.000010
$9.62K
₿0.11
$968.62K
₿10.65
$968.62K
₿10.65
Previsão de Preço do Million(mm)
3838 HyperSwap  SWAP $0.01494
₿0.00000016
-6.00 $963.27K
₿10.59
$0.01593
₿0.00000017
$0.01467
₿0.00000016
$64.55K
₿0.71
$1.36M
₿14.95
$963.27K
₿10.59
Previsão de Preço do HyperSwap(swap)
3881 Prime Numbers Labs  PRFI $0.08097
₿0.00000089
-0.12 $934.65K
₿10.28
$0.08209
₿0.00000089
$0.08029
₿0.00000086
$1.17K
₿0.01
$7.76M
₿85.39
$934.65K
₿10.28
Previsão de Preço do Prime Numbers Labs(prfi)
3884 Treble  TREB $0.07406
₿0.00000081
-1.51 $932.73K
₿10.26
$0.07554
₿0.00000082
$0.07399
₿0.00000080
$28.22K
₿0.31
$3.1M
₿34.13
$932.73K
₿10.26
Previsão de Preço do Treble(treb)
3885 Rifts Finance  RIFTS $0.0009433
₿0.000000010
-7.85 $931.84K
₿10.25
$0.001224
₿0.000000013
$0.0007567
₿0.0000000081
$205.32K
₿2.27
$931.84K
₿10.25
$931.84K
₿10.25
Previsão de Preço do Rifts Finance(rifts)
3889 LogX Network  LOGX $0.001601
₿0.000000017
-3.45 $930.86K
₿10.22
$0.001663
₿0.000000018
$0.001594
₿0.000000017
$15.13K
₿0.17
$1.6M
₿17.58
$930.86K
₿10.22
Previsão de Preço do LogX Network(logx)
3896 BarnBridge  BOND $0.09452
₿0.0000010
-4.09 $926.28K
₿10.18
$0.09925
₿0.0000010
$0.09451
₿0.0000010
$229.73K
₿2.5
$946.95K
₿10.41
$926.28K
₿10.18
Previsão de Preço do BarnBridge(bond)
3899 Asymmetry Finance  ASF $0.06974
₿0.00000076
-14.69 $920.57K
₿10.12
$0.08345
₿0.00000089
$0.06955
₿0.00000076
$52.38K
₿0.58
$3.55M
₿39
$920.57K
₿10.12
Previsão de Preço do Asymmetry Finance(asf)
3904 Kyo  KYO $0.02646
₿0.00000029
-1.15 $914.95K
₿10.06
$0.0269
₿0.00000029
$0.02637
₿0.00000028
$3.31M
₿36.37
$4.33M
₿47.6
$914.95K
₿10.06
Previsão de Preço do Kyo(kyo)
3920 Celsius Network  CEL $0.02536
₿0.00000027
-5.17 $905.93K
₿9.96
$0.02692
₿0.00000029
$0.02536
₿0.00000027
$199.75K
₿2.2
$905.93K
₿9.96
$905.93K
₿9.96
Previsão de Preço do Celsius Network(cel)
3922 Balance Tokens  BALN $0.03408
₿0.00000037
-5.51 $904.82K
₿9.96
$0.0449
₿0.00000048
$0.03291
₿0.00000035
$10.86K
₿0.12
$904.82K
₿9.96
$904.82K
₿9.96
Previsão de Preço do Balance Tokens(baln)
3926 Karura  KAR $0.007697
₿0.000000084
-5.84 $898K
₿9.87
$0.008201
₿0.000000088
$0.007635
₿0.000000081
$80.26K
₿0.88
$1.23M
₿13.54
$898K
₿9.87
Previsão de Preço do Karura(kar)
3929 Ethereum Push Notification Service  PUSH $0.009937
₿0.00000010
-3.99 $896.71K
₿9.86
$0.01038
₿0.00000011
$0.009904
₿0.00000010
$244.04K
₿2.68
$993.73K
₿10.93
$896.71K
₿9.86
Previsão de Preço do Ethereum Push Notification Service(push)
3931 Osmosis allUSDT  USDT $1
₿0.000010
0.15 $896K
₿9.84
$1.01
₿0.000011
$0.9917
₿0.000010
$28.49K
₿0.31
$896K
₿9.84
$896K
₿9.84
Previsão de Preço do Osmosis allUSDT(usdt)
3935 Singularity Finance  SFI $0.01058
₿0.00000011
1.54 $896.75K
₿9.86
$0.01074
₿0.00000011
$0.0102
₿0.00000010
$244.77K
₿2.69
$5.3M
₿58.34
$896.75K
₿9.86
Previsão de Preço do Singularity Finance(sfi)
3947 Baldor  BALDOR $8.82
₿0.000097
-1.99 $881.95K
₿9.71
$9.06
₿0.000098
$8.79
₿0.000096
$489.23
₿0.01
$881.95K
₿9.71
$881.95K
₿9.71
Previsão de Preço do Baldor(baldor)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀