8 결과 페이지 시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인

탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기

탈중앙화 금융 (DeFi) (2019)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	Hive AI BUZZ	$0.001682	8.60	$1.69M	$0.001693	$0.001526	$1.09M	$1.69M	$1.69M
3113	Router Protocol ROUTE	$0.002597	-11.61	$1.68M	$0.002959	$0.002524	$579.44K	$2.55M	$1.68M
3114	Rifts Finance RIFTS	$0.001694	25.82	$1.68M	$0.001777	$0.001024	$291.79K	$1.68M	$1.68M
3126	Shadow SHADOW	$2.74	0.49	$1.66M	$2.84	$2.71	$328.22K	$11.31M	$1.66M
3128	Evolve PRO EVOP	$0.0333	3.11	$1.66M	$0.03329	$0.03206	$15.16	$1.66M	$1.66M
3147	Crocodile Finance CROC	$9.42	0	$1.64M	$0	$0	$7.29K	$1.64M	$1.64M
3148	Vesper Finance VSP	$0.1924 ₿0.0000076	4.20	$1.64M ₿65.42	$0.1934 ₿0.0000086	$0.1847 ₿0.0000068	$2.87K ₿0.26	$1.92M ₿76.84	$1.64M ₿65.42
3152	StellaSwap STELLA	$0.01414 ₿0.00000098	3.15	$1.63M ₿40.2	$0.01414 ₿0.0000010	$0.01355 ₿0.00000098	$2.82K ₿0.21	$1.63M ₿40.2	$1.63M ₿40.2
3158	COINDEPO COINDEPO	$0.08985	-0.04	$1.63M	$0.08997	$0.08952	$257.38K	$89.84M	$1.63M
3161	Beets BEETS	$0.009237	2.14	$1.62M	$0.00936	$0.008913	$1.95K	$2.22M	$1.62M
3178	Guru GURU	$0.01611	-6.10	$1.6M	$0.01739	$0.01574	$5.83K	$1.6M	$1.6M
3181	Karura KAR	$0.01349 ₿0.0000022	1.25	$1.57M ₿236.77	$0.01388 ₿0.0000025	$0.01314 ₿0.0000022	$76.7K ₿4.34	$2.16M ₿241.83	$1.57M ₿236.77
3193	Xerberus XER	$0.005428	4.29	$1.56M	$0.005501	$0.005125	$904.29	$5.43M	$1.56M
3196	Levana LVN	$0.001956 ₿0.0000017	0.10	$1.55M ₿66.97	$0.001963 ₿0.0000017	$0.001922 ₿0.0000016	$0.48 ₿39.57	$1.96M ₿1.75K	$1.55M ₿66.97
3202	Nemesis NEMESIS	$0.001542	7.28	$1.54M	$0.001554	$0.001372	$125.74K	$1.54M	$1.54M
3230	Wrapped BMX Liquidity Token WBLT	$0.9872 ₿0.000020	1.52	$1.5M ₿12.17	$0.9878 ₿0.000020	$0.9651 ₿0.000019	$94.13K ₿0.65	$1.5M ₿12.17	$1.5M ₿12.17
3232	DeFiChain DFI	$0.001658 ₿0.0000011	84.98	$1.5M ₿963.87	$0.001894 ₿0.0000011	$0.0006026 ₿0.0000010	$520.56 ₿65.11	$1.99M ₿1.33K	$1.5M ₿963.87
3237	Meta MTA	$0.03136 ₿0.00000079	3.22	$1.49M ₿39.59	$0.0308 ₿0.00000090	$0.02711 ₿0.00000072	$72.68 ₿1.47	$2.53M ₿73.74	$1.49M ₿39.59
3238	ICE Token ICE	$0.2208 ₿0.000012	1.37	$1.49M ₿84.16	$0.2267 ₿0.000013	$0.01546 ₿0.000012	$885.24 ₿0.02	$5.33M ₿308.84	$1.49M ₿84.16
3246	Unibot UNIBOT	$1.48 ₿0.00026	1.63	$1.48M ₿264.07	$1.52 ₿0.00028	$1.45 ₿0.00025	$72.78K ₿45.94	$1.48M ₿264.07	$1.48M ₿264.07
3251	Wrapped SUI (Universal) USUI	$1.37	3.04	$1.48M	$1.4	$1.31	$103.57K	$1.48M	$1.48M
3256	Etherisc DIP	$0.003849 ₿0.00000035	2.20	$1.48M ₿136.22	$0.003909 ₿0.00000036	$0.003621 ₿0.00000035	$279.65 ₿0.44	$3.85M ₿355.26	$1.48M ₿136.22
3266	Aborean ABX	$0.01398	1.83	$1.46M	$0.01433	$0.01368	$38.86K	$8.13M	$1.46M
3269	SubQuery Network SQT	$0.0004319 ₿0.00000043	-1.70	$1.45M ₿345.58	$0.0004447 ₿0.00000049	$0.000431 ₿0.00000042	$113.69K ₿38.56	$4.41M ₿4.3K	$1.45M ₿345.58
3279	Amnis Finance AMI	$0.0143	-3.56	$1.44M	$0.01519	$0.01342	$183K	$14.33M	$1.44M
3283	Wrapped Origin Sonic WOS	$0.1403	0	$1.44M	$0.1403	$0.1403	$0	$1.44M	$1.44M
3293	Arcadia AAA	$0.06952	3.02	$1.43M	$0.06991	$0.06726	$11.81K	$6.96M	$1.43M
3295	Vertex VRTX	$0.002714 ₿0.0000037	2,015.77	$1.43M ₿928.89	$0.002714 ₿0.0000038	$0.0001174 ₿0.0000036	$23.21 ₿50.04	$2.71M ₿4.56K	$1.43M ₿928.89
3320	renBTC RENBTC	$4,579.73 ₿1.00020	5.87	$1.39M ₿304.56	$4,591.39 ₿1.011	$4,318.66 ₿0.98	$6.97K ₿0.22	$1.39M ₿304.56	$1.39M ₿304.56
3338	Sigma bnb USD BNBUSD	$0.9999	0.12	$1.37M	$1	$0.9987	$36.93K	$1.37M	$1.37M
3343	Nostra NSTR	$0.01363	2.42	$1.36M	$0.01368 ₿0.	$0.0133 ₿0.	$56.4K ₿0	$1.36M	$1.36M
3361	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$6.98 ₿0.000080	$6.74 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3365	Eggs Finance EGGS	$0.0001235	2.37	$1.34M	$0.0001248	$0.0001199	$337.23	$1.34M	$1.34M
3370	Pyth ETH PYTHETH	$2,881.5	4.34	$1.34M	$2,886.66	$2,757.87	$0	$1.34M	$1.34M
3383	Veno ETH VETH	$2,829.19	4.81	$1.32M	$2,832.69	$2,697.51	$32.62K	$1.32M	$1.32M
3391	SolanaHub staked SOL RASOL	$149.94	4.40	$1.31M	$150.26	$143.15	$13.06K	$1.31M	$1.31M
3398	Keep3rV1 KP3R	$2.76 ₿0.0014	-1.06	$1.3M ₿763.75	$2.87 ₿0.0015	$2.7 ₿0.0013	$74.67K ₿482.94	$1.3M ₿763.75	$1.3M ₿763.75
3408	Ripe DAO Governance Token RIPE	$1.07	2.78	$1.29M	$1.07	$1.04	$641.89	$1.07B	$1.29M
3418	Wrapped MistCoin WMC	$2.5 ₿0.00036	0.57	$1.28M ₿0	$2.52 ₿0.00047	$2.43 ₿0.00035	$1.98K ₿8.65	$1.49M ₿80.86	$1.28M ₿0
3429	OpenOcean OOE	$0.002507 ₿0.00000029	6.31	$1.27M ₿148.08	$0.002541 ₿0.00000029	$0.002319 ₿0.00000029	$37.32K ₿5.56	$2.51M ₿293.51	$1.27M ₿148.08
3430	Looping Collective LOOP	$0.004967	-2.25	$1.26M	$0.005125	$0.004652	$4.57K	$4.99M	$1.26M
3454	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3468	Wrapped eHMND (eHMND) WEHMND	$0.007693 ₿0.0000038	-1.78	$1.23M ₿0	$0.007887 ₿0.0000039	$0.007622 ₿0.0000038	$3.12K ₿0.24	$3.08M	$1.23M ₿0
3483	Ethereum Push Notification Service PUSH	$0.01332 ₿0.0000039	3.95	$1.2M ₿237.24	$0.01333 ₿0.0000041	$0.01275 ₿0.0000038	$376.77K ₿17	$1.33M ₿393	$1.2M ₿237.24
3490	Stable STABLE	$1.2 ₿0.00010	23.77	$1.2M ₿0	$1.23 ₿0.00010	$0.9663 ₿0.000095	$27.21 ₿0.06	$1.2M	$1.2M ₿0
3493	Rubic RBC	$0.005562 ₿0.00000050	-0.55	$1.19M ₿50.62	$0.005869 ₿0.00000051	$0.00557 ₿0.00000047	$176.82K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3509	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,421.26 ₿0.050	$4,349.89 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3525	Eigenpie EGP	$0.3178	-0.34	$1.17M	$0.3237	$0.3178	$15.67K	$3.18M	$1.17M
3537	FlowX Finance FLX	$0.1752 ₿0.000016	2.72	$1.16M ₿19.2	$0.1777 ₿0.000018	$0.1689 ₿0.000016	$2.98K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3540	Melega MARCO	$0.001587 ₿0.00000089	1.75	$1.16M ₿0	$0.001598 ₿0.00000089	$0.001558 ₿0.00000087	$2.34K ₿0.54	$1.47M ₿893.92	$1.16M ₿0
3541	Convertible JPY Token CJPY	$0.005416 ₿0.000000088	1.19	$1.16M ₿2.82	$0.005466	$0.00532	$7.65K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3547	GoPulse GO	$0.0665	9.65	$1.15M	$0.06687	$0.06064	$6.39K	$1.15M	$1.15M
3550	Carbon Browser CSIX	$0.001263 ₿0.0000011	2.94	$1.14M ₿438.87	$0.001295 ₿0.0000011	$0.001214 ₿0.0000011	$1.12M ₿18.79	$1.14M ₿1.04K	$1.14M ₿438.87
3551	Syncoin SNC	$26.49	1.24	$1.15M	$26.55	$26.15	$112.74K	$42.84M	$1.15M
3564	Lnfi Network LN	$0.01158	0.56	$1.13M	$0.01164	$0.01143	$55.97K	$11.57M	$1.13M
3565	Credefi CREDI	$0.001513 ₿0.00000056	6.56	$1.13M ₿419.47	$0.001527 ₿0.00000065	$0.001379 ₿0.00000055	$58.77K ₿8.73	$1.44M ₿531.54	$1.13M ₿419.47
3567	Mirror Protocol MIR	$0.00725 ₿0.0000010	-1.16	$1.13M ₿165.81	$0.007389 ₿0.0000011	$0.006877 ₿0.0000010	$2.24K ₿5.82	$2.68M ₿393.75	$1.13M ₿165.81
3573	Tiamonds [OLD] TIA	$0.005365 ₿0.00000020	4.25	$1.11M ₿40.41	$0.005397 ₿0.00000021	$0.00514 ₿0.00000016	$501.9 ₿0.67	$5.39M ₿206.32	$1.11M ₿40.41
3580	Stride Staked Osmo STOSMO	$0.1165 ₿0.000022	0.84	$1.11M ₿453.11	$0.1171 ₿0.000023	$0.1143 ₿0.000022	$15.54K ₿0.69	$1.11M ₿453.11	$1.11M ₿453.11
3587	Mitosis EOL BNB MIBNB	$842.36	3.03	$1.1M	$846.83	$811.71	$2.93K	$1.1M	$1.1M
3594	META FINANCIAL AI MEFAI	$0.001895	-5.52	$1.09M	$0.002147	$0.001875	$260.18K	$1.09M	$1.09M
3605	Fragmetric FRAG	$0.005393	5.04	$1.09M	$0.00594	$0.004879	$1.94M	$5.39M	$1.09M
3607	Unchain X UNX	$0.002759	-0.02	$1.09M	$0.002776	$0.002714	$155.57K	$26.86M	$1.09M
3612	Shade Protocol SHD	$0.2105 ₿0.000085	1.73	$1.08M ₿227.79	$0.2108 ₿0.000087	$0.2039 ₿0.000083	$184.71K ₿4.98	$2.1M ₿857.81	$1.08M ₿227.79
3616	Unitrade TRADE	$0.03033 ₿0.00000018	2.93	$1.08M ₿6.45	$0.03057 ₿0.00000035	$0.02947 ₿0.00000011	$6.96 ₿0.02	$1.51M ₿9.01	$1.08M ₿6.45
3618	Baldor BALDOR	$10.79	3.37	$1.08M	$10.78 ₿0.	$10.42 ₿0.	$1.13K ₿0	$1.08M	$1.08M
3622	Treble TREB	$0.09598	1.25	$1.08M	$0.09605	$0.09477	$21.3K	$4.01M	$1.08M
3627	Liquid BGT LBGT	$0.9967	3.90	$1.07M	$1.01	$0.9499	$9.87K	$1.07M	$1.07M
3633	Balance Tokens BALN	$0.03897 ₿0.0000028	2.62	$1.07M ₿0	$0.04059 ₿0.0000029	$0.03788 ₿0.0000028	$104.02 ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3642	Skyhash SKH	$0.05377	6.51	$1.06M	$0.05357	$0.04947	$18.02K	$5.3M	$1.06M
3646	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$537.82K	$1.06M
3649	Hxro HXRO	$0.001698 ₿0.0000013	3.46	$1.05M ₿867.49	$0.001702 ₿0.0000014	$0.00164 ₿0.0000013	$52.8 ₿0.63	$1.69M ₿1.4K	$1.05M ₿867.49
3664	PLANZ Z	$0.01044	-2.67	$1.04M	$0.01078	$0.01023	$1.32K	$1.04M	$1.04M
3686	Million MM	$1.02 ₿0.000027	3.21	$1.02M ₿26.97	$1.02 ₿0.000027	$0.9872 ₿0.000025	$264.41 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3694	Pollen POLLEN	$0.005604	0.78	$1.01M	$0.005788	$0.005445	$1.15K	$2.41M	$1.01M
3695	Bread BREAD	$1.1	0	$1.01M	$0	$0	$381.14	$1.01M	$1.01M
3696	Celsius Network CEL	$0.02824 ₿0.0000029	-3.96	$1.01M ₿1.26K	$0.02962 ₿0.0000032	$0.02639 ₿0.0000029	$197.27K ₿19.3	$1.01M ₿2.06K	$1.01M ₿1.26K
3706	Poolz Finance POOLX	$0.1914 ₿0.000081	-0.94	$997.14K ₿399.74	$0.1949 ₿0.000081	$0.1904 ₿0.000075	$62.12K ₿17.19	$1.05M ₿447.56	$997.14K ₿399.74
3708	Cyberperp CYB	$0.5119	3.63	$999.88K	$0.5158	$0.493	$70.18	$5.11M	$999.88K
3713	Elastic Finance Token EEFI	$17.04	2.01	$998.55K	$17.06	$16.58	$2.14K	$998.55K	$998.55K
3720	Jones DAO JONES	$0.1905 ₿0.000011	-7.39	$984.73K ₿58.69	$0.2058 ₿0.000011	$0.1871 ₿0.000011	$12.93K ₿0.47	$1.9M ₿114.1	$984.73K ₿58.69
3722	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3732	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3733	Astroport ASTRO	$0.002303 ₿0.0000022	7.23	$975.74K ₿969.85	$0.002328 ₿0.0000023	$0.002135 ₿0.0000022	$4.69K ₿2.1	$2.53M ₿2.52K	$975.74K ₿969.85
3735	Singularity Finance SFI	$0.01136	-5.53	$973.92K	$0.01208 ₿0.	$0.0106 ₿0.	$212.03K ₿0	$5.69M	$973.92K
3741	PLEARN PLN	$0.01069 ₿0.0000018	4.11	$966.41K ₿153.8	$0.01074 ₿0.0000019	$0.01025 ₿0.0000018	$40.87K ₿1.08	$3.68M ₿647.65	$966.41K ₿153.8
3746	XOXNO XOXNO	$0.01448	3.63	$962.74K	$0.01458	$0.01387	$2.6K	$1.45M	$962.74K
3752	BarnBridge BOND	$0.09834 ₿0.000059	1.47	$961.12K ₿575.75	$0.0986 ₿0.000063	$0.09424 ₿0.000058	$210.74K ₿187.58	$982.57K ₿594.91	$961.12K ₿575.75
3756	MEME.ssi MEME.SSI	$0.335	3.53	$956.67K	$0.3365	$0.3212	$97.19K	$956.67K	$956.67K
3757	Symbiosis SyBTC SYBTC	$86,092	3.03	$956.49K	$86,771	$83,488	$117.86K	$956.49K	$956.49K
3763	Carnomaly CARR	$0.0005419 ₿0.000000068	-8.38	$953.75K ₿0	$0.000631 ₿0.000000076	$0.0005389 ₿0.000000062	$9.7K ₿1.83	$953.75K ₿36.26	$953.75K ₿0
3764	Belt BELT	$0.0466 ₿0.0000016	2.56	$952.06K ₿28.81	$0.04687 ₿0.0000016	$0.04502 ₿0.0000016	$20.79 ₿0.01	$2.42M ₿62.64	$952.06K ₿28.81
3768	NAV NAV	$0.004797	2.84	$946.12K	$0.004847	$0.004656	$34.98	$4.8M	$946.12K
3779	RWA Inc. RWA	$0.002718	0.86	$942.33K	$0.002771	$0.00268	$125.59K	$2.67M	$942.33K
3781	XSwap Protocol XSP	$0.0003927 ₿0.000000013	-9.02	$941.46K ₿32.54	$0.0004316 ₿0.000000014	$0.0003734 ₿0.000000013	$9.43K ₿0.81	$5.11M ₿176.5	$941.46K ₿32.54
3791	Sentre SNTR	$0.0009346 ₿0.000000050	0.62	$934.58K ₿8.8	$0.0009349 ₿0.000000051	$0.0009289 ₿0.000000047	$10.02K ₿0.11	$934.63K ₿50.46	$934.58K ₿8.8
3796	Paint Swap BRUSH	$0.003027 ₿0.00000047	2.92	$930.44K ₿171.63	$0.003077 ₿0.00000049	$0.002794 ₿0.00000045	$13.34K ₿0.74	$930.44K ₿178.98	$930.44K ₿171.63
3797	Sharpe AI SAI	$0.002732	3.92	$930.32K	$0.002769	$0.002623	$308.29K	$2.73M	$930.32K
3817	BTC Proxy BTCPX	$3,492.34 ₿1.0040	0.28	$913.5K ₿0	$3,506.44 ₿1.011	$3,470.47 ₿0.99	$2.63 ₿0.26	$913.5K	$913.5K ₿0
3827	Nabla NABLA	$0.003156	-1.89	$905.65K	$0.00322	$0.003155	$997	$3.16M	$905.65K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}