$3.05T
시가 총액
$73.01B
총 거래량
BTC 57.57%     ETH 11.44%
지배력

8 결과 페이지 시가 총액 기준 상위 탈중앙화 금융 (DeFi) 코인

탈중앙화 금융 (DeFi) 카테고리 토큰 성능 메트릭스 발견하기
탈중앙화 금융 (DeFi) (2063)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3254 ichi.farm  ICHI $0.1689
₿0.0000019
-1.97 $1.58M
₿18.08
$0.1732
₿0.0000019
$0.1684
₿0.0000019
$420.05
₿0
$1.69M
₿19.27
$1.58M
₿18.08
ichi.farm(ichi) 가격 예측
3276 Aborean  ABX $0.00937
₿0.00000010
-5.70 $1.54M
₿17.46
$0.009964
₿0.00000011
$0.009344
₿0.00000010
$33.38K
₿0.38
$6.68M
₿75.92
$1.54M
₿17.46
Aborean(abx) 가격 예측
3288 XSwap Protocol  XSP $0.0006307
₿0.0000000071
340.64 $1.51M
₿17.22
$0.0006307
₿0.0000000071
$0.0001431
₿0.0000000016
$2.51K
₿0.03
$8.2M
₿93.38
$1.51M
₿17.22
XSwap Protocol(xsp) 가격 예측
3292 Reflexer Ungovernance Token  FLX $1.82
₿0.000020
2.44 $1.51M
₿17.15
$1.85
₿0.000020
$1.78
₿0.000019
$2.51K
₿0.03
$1.75M
₿19.88
$1.51M
₿17.15
Reflexer Ungovernance Token(flx) 가격 예측
3293 Sigma bnb USD  BNBUSD $0.9568
₿0.000010
0.18 $1.51M
₿17.24
$0.9666
₿0.000010
$0.8646
₿0.0000097
$5.04K
₿0.06
$1.51M
₿17.24
$1.51M
₿17.24
Sigma bnb USD(bnbusd) 가격 예측
3295 Levva Protocol  LVVA $0.0009816
₿0.000000011
-2.01 $1.5M
₿16.84
$0.001029
₿0.000000011
$0.0009646
₿0.000000010
$1.45M
₿16.28
$1.53M
₿17.15
$1.5M
₿16.84
Levva Protocol(lvva) 가격 예측
3327 Anome  ANOME $0.04887
₿0.00000055
-0.42 $1.47M
₿16.75
$0.04928
₿0.00000055
$0.04824
₿0.00000054
$514.86K
₿3.91
$48.87M
₿558.35
$1.47M
₿16.75
Anome(anome) 가격 예측
3328 DeFi Kingdoms  JEWEL $0.01301
₿0.00000015
-4.98 $1.47M
₿17.13
$0.01398
₿0.00000015
$0.01301
₿0.00000015
$653.84
₿0.01
$1.56M
₿18.19
$1.47M
₿17.13
DeFi Kingdoms(jewel) 가격 예측
3330 Unibot  UNIBOT $1.46
₿0.000016
-0.29 $1.46M
₿16.83
$1.5
₿0.000016
$1.45
₿0.000016
$74.24K
₿0.85
$1.46M
₿16.83
$1.46M
₿16.83
Unibot(unibot) 가격 예측
3333 Colony Avalanche Index  CAI $31.23
₿0.00035
-2.53 $1.46M
₿16.51
$32.24
₿0.00036
$31.11
₿0.00035
$1.36K
₿0.01
$1.46M
₿16.51
$1.46M
₿16.51
Colony Avalanche Index(cai) 가격 예측
3335 Meta  MTA $0.02913
₿0.00000032
-0.25 $1.45M
₿16.43
$0.02953
₿0.00000033
$0.02882
₿0.00000032
$95.02
₿0
$2.46M
₿27.81
$1.45M
₿16.43
Meta(mta) 가격 예측
3338 Cream  CREAM $0.6229
₿0.0000070
-0.72 $1.44M
₿16.45
$0.6279
₿0.0000070
$0.6162
₿0.0000069
$1.29K
₿0.01
$1.82M
₿20.75
$1.44M
₿16.45
Cream(cream) 가격 예측
3343 Hatom  HTM $0.0208
₿0.00000023
-3.04 $1.44M
₿16.37
$0.02152
₿0.00000024
$0.02068
₿0.00000023
$15.03K
₿0.17
$2.08M
₿23.63
$1.44M
₿16.37
Hatom(htm) 가격 예측
3349 Rezerve Money  RZR $0.9757
₿0.000011
-7.48 $1.43M
₿16.35
$1.06
₿0.000011
$0.9759
₿0.000011
$6.95K
₿0.08
$1.43M
₿16.35
$1.43M
₿16.35
Rezerve Money(rzr) 가격 예측
3366 Vesper Finance  VSP $0.1652
₿0.0000018
0 $1.41M
₿15.72
$0
$0
$6.61
₿0
$1.65M
₿18.46
$1.41M
₿15.72
Vesper Finance(vsp) 가격 예측
3367 Wrapped SUI (Universal)  USUI $1.42
₿0.000016
-4.38 $1.41M
₿15.91
$1.49
₿0.000016
$1.41
₿0.000016
$59K
₿0.52
$1.41M
₿15.91
$1.41M
₿15.91
Wrapped SUI (Universal)(usui) 가격 예측
3370 Cypher  CYPH $0.01537
₿0.00000017
-1.71 $1.4M
₿15.97
$0.01584
₿0.00000017
$0.01335
₿0.00000015
$33.96K
₿0.42
$15.39M
₿175.03
$1.4M
₿15.97
Cypher(cyph) 가격 예측
3389 ether.fi Staked EIGEN  EEIGEN $0.3366
₿0.0000037
0.09 $1.37M
₿15.45
$0.3406
₿0.0000038
$0.3362
₿0.0000037
$1.39
₿0
$1.37M
₿15.45
$1.37M
₿15.45
ether.fi Staked EIGEN(eeigen) 가격 예측
3395 Contango  TANGO $0.002715
₿0.000000030
-3.21 $1.36M
₿15.61
$0.002811
₿0.000000031
$0.002714
₿0.000000031
$203.95
₿0
$2.72M
₿31.13
$1.36M
₿15.61
Contango(tango) 가격 예측
3396 Pyth ETH  PYTHETH $2,935.63
₿0.033
-2.16 $1.36M
₿15.75
$3,059.13
₿0.034
$2,926.89
₿0.033
$0
$1.36M
₿15.75
$1.36M
₿15.75
Pyth ETH(pytheth) 가격 예측
3397 Dopex Rebate Token  RDPX $0.9968
₿0.000011
0 $1.36M
₿15.28
$0
$0
$6.81
₿0
$2.09M
₿23.54
$1.36M
₿15.28
Dopex Rebate Token(rdpx) 가격 예측
3428 COINDEPO  COINDEPO $0.07258
₿0.00000082
-0.18 $1.33M
₿15.14
$0.07298
₿0.00000082
$0.07128
₿0.00000080
$692.6K
₿7.9
$72.55M
₿825.74
$1.33M
₿15.14
COINDEPO(coindepo) 가격 예측
3443 renBTC  RENBTC $4,266.05
₿0.048
-2.35 $1.3M
₿14.76
$4,398
₿0.049
$4,253.41
₿0.048
$5.68K
₿0.06
$1.3M
₿14.76
$1.3M
₿14.76
renBTC(renbtc) 가격 예측
3444 Veno ETH  VETH $2,900.61
₿0.032
-2.13 $1.3M
₿14.75
$2,966.72
₿0.033
$2,891.54
₿0.032
$3.4K
₿0.04
$1.3M
₿14.75
$1.3M
₿14.75
Veno ETH(veth) 가격 예측
3445 Keep3rV1  KP3R $2.73
₿0.000031
-0.73 $1.3M
₿14.81
$2.8
₿0.000031
$2.68
₿0.000030
$68.7K
₿0.78
$1.3M
₿14.81
$1.3M
₿14.81
Keep3rV1(kp3r) 가격 예측
3458 Xerberus  XER $0.004312
₿0.000000048
-4.16 $1.29M
₿14.62
$0.00452
₿0.000000050
$0.004287
₿0.000000048
$210.67
₿0
$4.31M
₿49.04
$1.29M
₿14.62
Xerberus(xer) 가격 예측
3460 Echo Protocol  ECHO $0.006175
₿0.000000070
-9.50 $1.28M
₿14.54
$0.006833
₿0.000000076
$0.00614
₿0.000000069
$273.25K
₿3.08
$6.17M
₿69.85
$1.28M
₿14.54
Echo Protocol(echo) 가격 예측
3461 Syncoin  SNC $28.34
₿0.00032
-0.07 $1.28M
₿14.6
$28.36
₿0.00032
$28.2
₿0.00031
$84.39K
₿0.96
$45.85M
₿521.46
$1.28M
₿14.6
Syncoin(snc) 가격 예측
3462 Flow Lending  FLOW $0.06419
₿0.00000072
-1.49 $1.28M
₿14.55
$0.06704
₿0.00000075
$0.06382
₿0.00000072
$1.03K
₿0.01
$1.6M
₿18.19
$1.28M
₿14.55
Flow Lending(flow) 가격 예측
3476 Wrapped USDM  WUSDM $1.08
₿0.000011
0 $1.25M
₿13.7
$1.08
₿0.000011
$1.08
₿0.000011
$757.94
₿0.01
$1.25M
₿13.7
$1.25M
₿13.7
Wrapped USDM(wusdm) 가격 예측
3478 rETH2  RETH2 $2,910.09
₿0.032
-0.59 $1.25M
₿14.12
$2,928.9
₿0.032
$2,908.46
₿0.032
$12.06
₿0
$1.25M
₿14.12
$1.25M
₿14.12
rETH2(reth2) 가격 예측
3486 Ramses  RAM $0.0185
₿0.00000021
-4.67 $1.24M
₿14.12
$0.0201
₿0.00000022
$0.01842
₿0.00000020
$8.54K
₿0.1
$4.11M
₿46.67
$1.24M
₿14.12
Ramses(ram) 가격 예측
3501 Ripe DAO Governance Token  RIPE $1
₿0.000011
-2.66 $1.23M
₿14.01
$1.03
₿0.000011
$0.9994
₿0.000011
$3.31K
₿0.04
$1B
₿11.39K
$1.23M
₿14.01
Ripe DAO Governance Token(ripe) 가격 예측
3502 Saber  SBR $0.0005496
₿0.0000000062
-2.48 $1.23M
₿14.18
$0.0005794
₿0.0000000065
$0.0005405
₿0.0000000060
$26.66K
₿0.3
$1.67M
₿19.2
$1.23M
₿14.18
Saber(sbr) 가격 예측
3512 ZygoSwap  ZSWAP $0.001231
₿0.000000013
-4.40 $1.22M
₿13.93
$0.00129
₿0.000000014
$0.001223
₿0.000000013
$38.81K
₿0.44
$1.22M
₿13.93
$1.22M
₿13.93
ZygoSwap(zswap) 가격 예측
3515 Levana  LVN $0.001517
₿0.000000017
0 $1.22M
₿13.66
$0
$0
$3.41
₿0
$1.52M
₿17.02
$1.22M
₿13.66
Levana(lvn) 가격 예측
3519 Convertible JPY Token  CJPY $0.005717
₿0.000000065
-0.52 $1.22M
₿13.85
$0.005762
₿0.000000065
$0.005696
₿0.000000064
$3.21K
₿0.04
$1.22M
₿13.85
$1.22M
₿13.85
Convertible JPY Token(cjpy) 가격 예측
3524 Carnomaly  CARR $0.0006995
₿0.0000000079
4.48 $1.21M
₿13.92
$0.0006998
₿0.0000000079
$0.0006648
₿0.0000000074
$5.35K
₿0.06
$1.21M
₿13.92
$1.21M
₿13.92
Carnomaly(carr) 가격 예측
3531 Etherisc  DIP $0.003126
₿0.000000035
2.18 $1.2M
₿13.62
$0.003261
₿0.000000036
$0.003028
₿0.000000033
$680.69
₿0.01
$3.13M
₿35.52
$1.2M
₿13.62
Etherisc(dip) 가격 예측
3545 Mitosis EOL BNB  MIBNB $860.69
₿0.0098
-2.20 $1.19M
₿13.46
$881.07
₿0.0098
$861.25
₿0.0098
$395.52
₿0
$1.19M
₿13.46
$1.19M
₿13.46
Mitosis EOL BNB(mibnb) 가격 예측
3546 Multi Asset Investment Vehicle  MAIV $0.0009395
₿0.000000011
-6.63 $1.18M
₿14.14
$0.001012
₿0.000000011
$0.0009682
₿0.000000011
$18.11K
₿0.18
$9.4M
₿112.15
$1.18M
₿14.14
Multi Asset Investment Vehicle(maiv) 가격 예측
3554 Overlay Protocol  OVL $0.06435
₿0.00000074
-12.94 $1.18M
₿13.53
$0.07756
₿0.00000086
$0.06443
₿0.00000073
$1.54M
₿17.07
$5.72M
₿65.74
$1.18M
₿13.53
Overlay Protocol(ovl) 가격 예측
3560 Shadow  SHADOW $1.51
₿0.000017
-5.98 $1.17M
₿13.34
$1.62
₿0.000018
$1.51
₿0.000017
$14.99K
₿1.16
$6.58M
₿74.85
$1.17M
₿13.34
Shadow(shadow) 가격 예측
3569 Arcadia  AAA $0.05107
₿0.00000058
-1.60 $1.16M
₿13.21
$0.05226
₿0.00000059
$0.05109
₿0.00000057
$2.29K
₿0.03
$5.14M
₿58.49
$1.16M
₿13.21
Arcadia(aaa) 가격 예측
3572 HyperSwap  SWAP $0.01797
₿0.00000020
2.18 $1.16M
₿13.17
$0.01862
₿0.00000020
$0.01757
₿0.00000019
$63.51K
₿0.72
$1.64M
₿18.61
$1.16M
₿13.17
HyperSwap(swap) 가격 예측
3580 Amnis Finance  AMI $0.009027
₿0.00000010
-0.77 $1.15M
₿13.15
$0.009138
₿0.00000010
$0.009041
₿0.00000010
$99.1K
₿1.12
$9.04M
₿103.25
$1.15M
₿13.15
Amnis Finance(ami) 가격 예측
3599 DexCheck AI  DCK $0.001608
₿0.000000018
-0.59 $1.13M
₿12.89
$0.001619
₿0.000000018
$0.001604
₿0.000000018
$559.67K
₿6.36
$1.54M
₿17.56
$1.13M
₿12.89
DexCheck AI(dck) 가격 예측
3610 Stride  STRD $0.02826
₿0.00000032
-2.18 $1.13M
₿12.76
$0.02895
₿0.00000032
$0.02785
₿0.00000031
$7.22K
₿0.08
$1.13M
₿12.76
$1.13M
₿12.76
Stride(strd) 가격 예측
3613 Skyhash  SKH $0.05692
₿0.00000064
0.42 $1.12M
₿12.64
$0.05973
₿0.00000067
$0.05629
₿0.00000063
$143.84K
₿1.66
$5.64M
₿63.48
$1.12M
₿12.64
Skyhash(skh) 가격 예측
3624 BTC Proxy  BTCPX $4,255.99
₿0.046
0 $1.11M
₿12.29
$0
$0
$10.34
₿0
$1.11M
₿12.29
$1.11M
₿12.29
BTC Proxy(btcpx) 가격 예측
3625 RWA Inc.  RWA $0.003209
₿0.000000036
6.90 $1.11M
₿12.72
$0.003283
₿0.000000037
$0.002951
₿0.000000033
$288.72K
₿3.27
$3.15M
₿36.05
$1.11M
₿12.72
RWA Inc.(rwa) 가격 예측
3629 ALEX Lab  ALEX $0.001159
₿0.000000013
-3.83 $1.11M
₿12.65
$0.001213
₿0.000000013
$0.001155
₿0.000000013
$59.38K
₿1.06
$1.16M
₿13.21
$1.11M
₿12.65
ALEX Lab(alex) 가격 예측
3631 SolanaHub staked SOL  RASOL $140.53
₿0.0016
-3.89 $1.11M
₿12.59
$147.16
₿0.0016
$141.2
₿0.0016
$2.14K
₿0.02
$1.11M
₿12.59
$1.11M
₿12.59
SolanaHub staked SOL(rasol) 가격 예측
3632 NullTrace  NULL $0.001108
₿0.000000012
-10.12 $1.11M
₿11.93
$0.001241
₿0.000000013
$0.0009794
₿0.000000011
$19.87K
₿0.22
$1.11M
₿11.93
$1.11M
₿11.93
NullTrace(null) 가격 예측
3633 zkCLOB  Z $0.02526
₿0.00000028
-19.04 $1.11M
₿12.57
$0.03126
₿0.00000035
$0.02501
₿0.00000028
$29.87K
₿0.33
$2.02M
₿22.98
$1.11M
₿12.57
zkCLOB(z) 가격 예측
3645 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
bZx Protocol(bzrx) 가격 예측
3657 OpenOcean  OOE $0.002165
₿0.000000024
-3.20 $1.09M
₿12.46
$0.002291
₿0.000000025
$0.002144
₿0.000000024
$87.13K
₿0.97
$2.17M
₿24.69
$1.09M
₿12.46
OpenOcean(ooe) 가격 예측
3672 META FINANCIAL AI  MEFAI $0.001888
₿0.000000021
-10.71 $1.08M
₿12.3
$0.002114
₿0.000000023
$0.001833
₿0.000000020
$248.27K
₿2.86
$1.08M
₿12.3
$1.08M
₿12.3
META FINANCIAL AI(mefai) 가격 예측
3674 Cyberperp  CYB $0.3643
₿0.0000040
-8.35 $1.08M
₿12.16
$0.4016
₿0.0000045
$0.3582
₿0.0000040
$2.78K
₿0.03
$3.63M
₿40.9
$1.08M
₿12.16
Cyberperp(cyb) 가격 예측
3682 Credefi  CREDI $0.001435
₿0.000000016
-3.03 $1.07M
₿12.4
$0.001483
₿0.000000016
$0.001433
₿0.000000016
$48.01K
₿0.53
$1.35M
₿15.58
$1.07M
₿12.4
Credefi(credi) 가격 예측
3694 MEV Capital USDT0  MCUSDT0 $1.02
₿0.0000097
0 $1.06M
₿10.13
$0
$0
$16.83K
₿0.16
$54.73K
₿0.52
$1.06M
₿10.13
MEV Capital USDT0(mcusdt0) 가격 예측
3697 Balance Tokens  BALN $0.03975
₿0.00000045
-2.36 $1.05M
₿11.98
$0.04082
₿0.00000045
$0.03958
₿0.00000045
$0.07
₿0
$1.05M
₿11.98
$1.05M
₿11.98
Balance Tokens(baln) 가격 예측
3707 Celsius Network  CEL $0.02899
₿0.00000032
-6.79 $1.04M
₿11.68
$0.03234
₿0.00000036
$0.02867
₿0.00000032
$206.34K
₿2.33
$1.04M
₿11.68
$1.04M
₿11.68
Celsius Network(cel) 가격 예측
3709 ETH Strategy  STRAT $0.2137
₿0.0000024
-3.24 $1.04M
₿11.83
$0.2214
₿0.0000024
$0.2133
₿0.0000024
$1.14K
₿0.01
$23.24M
₿264.79
$1.04M
₿11.83
ETH Strategy(strat) 가격 예측
3711 Nabla  NABLA $0.003605
₿0.000000041
-1.89 $1.04M
₿11.83
$0.003675
₿0.000000041
$0.003605
₿0.000000040
$9.49
₿0
$3.61M
₿41.11
$1.04M
₿11.83
Nabla(nabla) 가격 예측
3713 FlowX Finance  FLX $0.156
₿0.0000017
-3.80 $1.04M
₿11.82
$0.1634
₿0.0000018
$0.156
₿0.0000017
$865.62
₿0.01
$1.56M
₿17.8
$1.04M
₿11.82
FlowX Finance(flx) 가격 예측
3718 Wrapped MistCoin  WMC $1.97
₿0.000022
-3.92 $1.03M
₿11.73
$2.05
₿0.000023
$1.97
₿0.000022
$5.58K
₿0.06
$1.18M
₿13.41
$1.03M
₿11.73
Wrapped MistCoin(wmc) 가격 예측
3726 BarnBridge  BOND $0.1057
₿0.00000099
18.47 $1.03M
₿9.76
$0.1183
₿0.0000010
$0.08648
₿0.00000098
$313.89K
₿2.51
$1.05M
₿9.98
$1.03M
₿9.76
BarnBridge(bond) 가격 예측
3731 Jones DAO  JONES $0.1977
₿0.0000022
-1.26 $1.02M
₿11.74
$0.2005
₿0.0000022
$0.1972
₿0.0000022
$52.89
₿0
$1.97M
₿22.62
$1.02M
₿11.74
Jones DAO(jones) 가격 예측
3741 Prisma Governance Token  PRISMA $0.0104
₿0.00000011
-0.43 $1.01M
₿11.45
$0.01045
₿0.00000011
$0.01038
₿0.00000011
$24.19
₿0
$3.12M
₿35.22
$1.01M
₿11.45
Prisma Governance Token(prisma) 가격 예측
3753 Turbos Finance  TURBOS $0.0001518
₿0.0000000017
-3.39 $1M
₿11.44
$0.0001642
₿0.0000000018
$0.0001508
₿0.0000000017
$67.46K
₿0.76
$1.52M
₿17.27
$1M
₿11.44
Turbos Finance(turbos) 가격 예측
3769 Rubic  RBC $0.004721
₿0.000000053
-4.72 $993.64K
₿11.29
$0.005085
₿0.000000056
$0.004707
₿0.000000053
$66.91K
₿0.76
$993.64K
₿11.29
$993.64K
₿11.29
Rubic(rbc) 가격 예측
3770 Router Protocol  ROUTE $0.001535
₿0.000000017
-4.61 $993.36K
₿11.34
$0.001634
₿0.000000018
$0.001531
₿0.000000017
$277.11K
₿3.16
$1.5M
₿17.16
$993.36K
₿11.34
Router Protocol(route) 가격 예측
3774 Belt  BELT $0.04736
₿0.00000053
-2.32 $988.78K
₿11.26
$0.04851
₿0.00000054
$0.0473
₿0.00000053
$170.11
₿0
$2.49M
₿28.32
$988.78K
₿11.26
Belt(belt) 가격 예측
3777 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
Dastra Network(dan) 가격 예측
3779 Symbiosis SyBTC  SYBTC $87,644
₿0.99
-1.59 $986.22K
₿11.24
$89,186
₿1.0013
$87,360
₿0.99
$163.86K
₿1.87
$986.3K
₿11.24
$986.22K
₿11.24
Symbiosis SyBTC(sybtc) 가격 예측
3785 Million  MM $0.9819
₿0.000011
-2.63 $980.62K
₿11.5
$1.01
₿0.000011
$0.9788
₿0.000011
$152.43
₿0.12
$980.62K
₿11.5
$980.62K
₿11.5
Million(mm) 가격 예측
3795 Polkaswap  PSWAP $0.000282
₿0.0000000031
-13.84 $973.78K
₿11
$0.0003409
₿0.0000000038
$0.0002626
₿0.0000000029
$2.52K
₿0.03
$2.82M
₿31.87
$973.78K
₿11
Polkaswap(pswap) 가격 예측
3800 Beets  BEETS $0.005438
₿0.000000061
-2.87 $967.55K
₿11.04
$0.005655
₿0.000000063
$0.005435
₿0.000000061
$3.26K
₿0.04
$1.32M
₿15.11
$967.55K
₿11.04
Beets(beets) 가격 예측
3803 Skate  SKATE $0.004418
₿0.000000050
1.07 $963.68K
₿10.98
$0.004476
₿0.000000050
$0.004369
₿0.000000048
$986.57K
₿11.23
$4.42M
₿50.33
$963.68K
₿10.98
Skate(skate) 가격 예측
3812 Ethereum Push Notification Service  PUSH $0.01059
₿0.00000012
0.18 $956.11K
₿10.88
$0.0106
₿0.00000012
$0.01057
₿0.00000011
$320.51K
₿3.65
$1.06M
₿12.06
$956.11K
₿10.88
Ethereum Push Notification Service(push) 가격 예측
3818 GoPulse  GO $0.0551
₿0.00000062
-1.68 $947.29K
₿10.77
$0.05815
₿0.00000065
$0.05476
₿0.00000061
$2.55K
₿0.03
$947.29K
₿10.77
$947.29K
₿10.77
GoPulse(go) 가격 예측
3825 Elastic Finance Token  EEFI $16.14
₿0.00018
-2.00 $941.66K
₿10.72
$16.47
₿0.00018
$15.94
₿0.00018
$397.6
₿0
$941.66K
₿10.72
$941.66K
₿10.72
Elastic Finance Token(eefi) 가격 예측
3826 Ethos  ETHOS $0.0005358
₿0.0000000060
3.90 $940.63K
₿10.7
$0.0005696
₿0.0000000063
$0.0005149
₿0.0000000057
$303.17
₿0
$2.68M
₿30.46
$940.63K
₿10.7
Ethos(ethos) 가격 예측
3828 Stable  STABLE $0.9383
₿0.000010
0 $938.33K
₿10.46
$0
$0
$1.4
₿0
$938.33K
₿10.46
$938.33K
₿10.46
Stable(stable) 가격 예측
3837 Kyo  KYO $0.02685
₿0.00000030
-0.74 $931.02K
₿10.6
$0.02714
₿0.00000030
$0.02647
₿0.00000029
$2.81M
₿32
$4.4M
₿50.17
$931.02K
₿10.6
Kyo(kyo) 가격 예측
3849 DeFiChain  DFI $0.001016
₿0.000000011
-4.84 $927.12K
₿10.56
$0.001075
₿0.000000012
$0.0009564
₿0.000000010
$799.42
₿0.01
$1.22M
₿13.89
$927.12K
₿10.56
DeFiChain(dfi) 가격 예측
3858 Guru  GURU $0.009273
₿0.00000010
-3.24 $918.81K
₿10.47
$0.009721
₿0.00000010
$0.00926
₿0.00000010
$831.99
₿0.02
$918.81K
₿10.47
$918.81K
₿10.47
Guru(guru) 가격 예측
3861 Nostra  NSTR $0.009155
₿0.00000010
-1.21 $915.5K
₿10.44
$0.009279
₿0.00000010
$0.009155
₿0.00000010
$1.03K
₿0.01
$915.5K
₿10.44
$915.5K
₿10.44
Nostra(nstr) 가격 예측
3862 Origin Sonic  OS $0.06784
₿0.00000076
-2.85 $915.3K
₿10.4
$0.07052
₿0.00000079
$0.06751
₿0.00000076
$3.01K
₿0.03
$915.3K
₿10.4
$915.3K
₿10.4
Origin Sonic(os) 가격 예측
3863 Guacamole  GUAC $0.00000000931
₿0.00000000000010
-4.50 $914.96K
₿10.41
$0.000000009768
₿0.00000000000010
$0.000000009129
₿0.00000000000010
$25.34K
₿0.27
$914.96K
₿10.41
$914.96K
₿10.41
Guacamole(guac) 가격 예측
3868 Melega  MARCO $0.001248
₿0.000000014
-2.54 $911.6K
₿10.41
$0.001314
₿0.000000014
$0.001248
₿0.000000014
$3.21K
₿0.03
$1.16M
₿13.27
$911.6K
₿10.41
Melega(marco) 가격 예측
3881 Osmosis allUSDT  USDT $0.9981
₿0.000011
-0.01* $895.23K
₿10.2
$1
₿0.000011
$0.9933
₿0.000011
$24.33K
₿0.28
$895.23K
₿10.2
$895.23K
₿10.2
Osmosis allUSDT(usdt) 가격 예측
3887 Treble  TREB $0.0705
₿0.00000080
-0.51 $893.41K
₿10.17
$0.07123
₿0.00000080
$0.0704
₿0.00000079
$3.64K
₿0.04
$2.96M
₿33.65
$893.41K
₿10.17
Treble(treb) 가격 예측
3889 Pineapple  PAPPLE $0.001042
₿0.000000011
-1.59 $889.64K
₿10.12
$0.001061
₿0.000000011
$0.00104
₿0.000000011
$550.79
₿0.02
$1.05M
₿11.88
$889.64K
₿10.12
Pineapple(papple) 가격 예측
3913 Re7 WBTC Morpho Vault  RE7WBTC $89,418
₿1.016
-1.40 $871.42K
₿9.92
$90,906
₿1.019
$89,267
₿1.013
$0
$871.42K
₿9.92
$871.42K
₿9.92
Re7 WBTC Morpho Vault(re7wbtc) 가격 예측
3941 Pyth USDC  PYTHUSDC $1.07
₿0.000012
0.01* $851.65K
₿9.7
$1.37
₿0.000015
$1.07
₿0.000011
$0
$851.65K
₿9.7
$851.65K
₿9.7
Pyth USDC(pythusdc) 가격 예측
3951 Baldor  BALDOR $8.41
₿0.000095
-3.05 $840.99K
₿9.63
$8.7
₿0.000097
$8.39
₿0.000095
$362.23
₿0
$840.99K
₿9.63
$840.99K
₿9.63
Baldor(baldor) 가격 예측
3952 Carbon Browser  CSIX $0.0009256
₿0.000000010
-0.22 $840.99K
₿9.57
$0.0009485
₿0.000000010
$0.0009167
₿0.000000010
$895.21K
₿10.18
$840.99K
₿9.57
$840.99K
₿9.57
Carbon Browser(csix) 가격 예측
3954 Hive AI  BUZZ $0.0008386
₿0.0000000094
-4.29 $839.83K
₿9.43
$0.0008782
₿0.0000000098
$0.0008281
₿0.0000000094
$448.04K
₿4.8
$839.83K
₿9.43
$839.83K
₿9.43
Hive AI(buzz) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀