$2.16T
Сapitalización del mercado total
$83.35B
Volumen total
BTC 55.66%     ETH 8.91%
Predominio

Página de resultados 8 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)
Finanzas descentralizadas (DeFi) (2479)
Filtros avanzados
Finanzas descentralizadas (DeFi) (2479)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3818 DEUS Finance  DEUS $2.32
₿0.000038
0.72 $393.96K
₿6.59
$2.38
₿0.000039
$2.27
₿0.000038
$723.86
₿0.01
$701.56K
₿11.73
$393.96K
₿6.59
Predicción de precios de DEUS Finance(deus)
3821 Metaverse Index  MVI $4.16
₿0.000069
27.24 $392.88K
₿6.57
$4.22
₿0.000070
$3.27
₿0.000054
$1.01
₿0
$392.88K
₿6.57
$392.88K
₿6.57
Predicción de precios de Metaverse Index(mvi)
3822 Everest  ID $0.003364
₿0.000000056
1.01 $392.62K
₿6.55
$0.003377
₿0.000000056
$0.003315
₿0.000000056
$250.27
₿0
$2.69M
₿44.9
$392.62K
₿6.55
Predicción de precios de Everest(id)
3823 Terraport  TERRA $0.001331
₿0.000000022
1.89 $392.55K
₿6.57
$0.001351
₿0.000000022
$0.0013
₿0.000000021
$214.29
₿0
$839.15K
₿14.04
$392.55K
₿6.57
Predicción de precios de Terraport(terra)
3825 Overlay Protocol  OVL $0.007481
₿0.00000012
0.05 $392.37K
₿6.56
$0.007489
₿0.00000012
$0.007472
₿0.00000012
$61.67K
₿1.03
$623K
₿10.42
$392.37K
₿6.56
Predicción de precios de Overlay Protocol(ovl)
3827 Hive AI  BUZZ $0.000392
₿0.0000000065
5.23 $392.08K
₿6.56
$0.000401
₿0.0000000066
$0.0003662
₿0.0000000062
$1.85K
₿0.03
$392.08K
₿6.56
$392.08K
₿6.56
Predicción de precios de Hive AI(buzz)
3829 Bucket Token  BUT $0.0009324
₿0.000000015
2.78 $391.92K
₿6.55
$0.0009501
₿0.000000015
$0.0008956
₿0.000000015
$101.06
₿0
$927.82K
₿15.51
$391.92K
₿6.55
Predicción de precios de Bucket Token(but)
3836 Hifi Finance  HIFI $0.002844
₿0.000000047
10.51 $388.91K
₿6.51
$0.003311
₿0.000000055
$0.002569
₿0.000000043
$6.03K
₿0.1
$403.9K
₿6.76
$388.91K
₿6.51
Predicción de precios de Hifi Finance(hifi)
3838 Celsius Network  CEL $0.01087
₿0.00000018
6.45 $388.51K
₿6.49
$0.01154
₿0.00000019
$0.0102
₿0.00000016
$266.78
₿0
$388.51K
₿6.49
$388.51K
₿6.49
Predicción de precios de Celsius Network(cel)
3853 Mode  MODE $0.0000536
₿0.00000000089
8.03 $384.17K
₿6.42
$0.00005471
₿0.00000000091
$0.00004869
₿0.00000000081
$3.91K
₿0.07
$536.06K
₿8.96
$384.17K
₿6.42
Predicción de precios de Mode(mode)
3854 FlowX Finance  FLX $0.0578
₿0.00000096
1.48 $383.71K
₿6.41
$0.05889
₿0.00000097
$0.05661
₿0.00000095
$932.7
₿0.02
$578.03K
₿9.66
$383.71K
₿6.41
Predicción de precios de FlowX Finance(flx)
3857 Shade Protocol  SHD $0.071
₿0.0000011
0 $382.95K
₿6.41
$0.071
₿0.0000012
$0.071
₿0.0000011
$12.23K
₿0.2
$710.04K
₿11.88
$382.95K
₿6.41
Predicción de precios de Shade Protocol(shd)
3859 Pondo  PNDO $0.0003825
₿0.0000000064
1.26 $382.54K
₿6.4
$0.0003914
₿0.0000000065
$0.000375
₿0.0000000062
$125.54
₿0
$382.54K
₿6.4
$382.54K
₿6.4
Predicción de precios de Pondo(pndo)
3882 Etherex  REX $0.006595
₿0.00000011
11.84 $376.17K
₿6.29
$0.006773
₿0.00000011
$0.005855
₿0.000000097
$1.59K
₿0.03
$2.7M
₿45.11
$376.17K
₿6.29
Predicción de precios de Etherex(rex)
3883 Wrapped BMX Liquidity Token  WBLT $0.7899
₿0.000012
2.18 $381.71K
₿6.26
$0.7904
₿0.000013
$0.7691
₿0.000012
$8.73K
₿0.14
$381.71K
₿6.26
$381.71K
₿6.26
Predicción de precios de Wrapped BMX Liquidity Token(wblt)
3887 KONA  KONA $24.5
₿0.00040
13.71 $375.3K
₿6.28
$25.4
₿0.00042
$21.23
₿0.00035
$4.31K
₿0.07
$375.3K
₿6.28
$375.3K
₿6.28
Predicción de precios de KONA(kona)
3888 Kuma Inu  KUMA $0.000000000939
₿0.000000000000015
1.31 $375.14K
₿6.28
$0.000000000952
₿0.000000000000015
$0.000000000917
₿0.000000000000015
$18.45
₿0
$461.4K
₿7.72
$375.14K
₿6.28
Predicción de precios de Kuma Inu(kuma)
3892 Xend Finance  RWA $0.00187
₿0.000000031
-2.77 $374.1K
₿6.26
$0.00193
₿0.000000032
$0.001865
₿0.000000030
$1.64K
₿0.03
$374.1K
₿6.26
$374.1K
₿6.26
Predicción de precios de Xend Finance(rwa)
3900 xCREDI  XCREDI $0.01427
₿0.00000023
0.51 $371.26K
₿6.21
$0.01438
₿0.00000024
$0.01395
₿0.00000023
$29.57K
₿0.49
$371.26K
₿6.21
$371.26K
₿6.21
Predicción de precios de xCREDI(xcredi)
3911 dForce Token  DF $0.0003666
₿0.0000000061
0.75 $366.62K
₿6.13
$0.0003791
₿0.0000000062
$0.000361
₿0.0000000061
$25.07
₿0
$366.62K
₿6.13
$366.62K
₿6.13
Predicción de precios de dForce Token(df)
3924 Hyperstable  PEG $0.00132
₿0.000000022
-9.69 $363.09K
₿6.08
$0.001476
₿0.000000024
$0.001301
₿0.000000021
$2.46K
₿0.04
$713.33K
₿11.94
$363.09K
₿6.08
Predicción de precios de Hyperstable(peg)
3930 Aark Digital  AARK $0.0009393
₿0.000000015
386.27 $360.7K
₿6.03
$0.0009742
₿0.000000016
$0.0001514
₿0.0000000025
$228.33
₿0
$638.89K
₿10.69
$360.7K
₿6.03
Predicción de precios de Aark Digital(aark)
3932 Ratehopper AI  ROO $0.001222
₿0.000000020
0 $360.28K
₿6
$0
$0
$14.8
₿0
$1.22M
₿20.35
$360.28K
₿6
Predicción de precios de Ratehopper AI(roo)
3933 BinStarter  BSR $0.006167
₿0.00000010
0.57 $360.12K
₿6.02
$0.006211
₿0.00000010
$0.006086
₿0.00000010
$1.67K
₿0.03
$616.64K
₿10.32
$360.12K
₿6.02
Predicción de precios de BinStarter(bsr)
3978 Unizen  ZCX $0.0005032
₿0.0000000084
-0.96 $341.9K
₿5.71
$0.0005125
₿0.0000000085
$0.0004828
₿0.0000000081
$49.9K
₿0.84
$445.16K
₿7.44
$341.9K
₿5.71
Predicción de precios de Unizen(zcx)
3996 Blum  BLUM $0.001895
₿0.000000031
1.40 $335.85K
₿5.62
$0.001923
₿0.000000032
$0.001864
₿0.000000030
$3.86M
₿64.58
$1.84M
₿30.74
$335.85K
₿5.62
Predicción de precios de Blum(blum)
3998 MerlinSwap  MP $0.0001065
₿0.0000000017
-4.45 $335.64K
₿5.61
$0.0001144
₿0.0000000019
$0.0001065
₿0.0000000017
$5.8K
₿0.1
$2.24M
₿37.41
$335.64K
₿5.61
Predicción de precios de MerlinSwap(mp)
4002 ALKIMI  ALKIMI $0.0008896
₿0.000000014
-10.10 $334.69K
₿5.6
$0.001008
₿0.000000016
$0.0008405
₿0.000000014
$102.1K
₿1.71
$889.68K
₿14.88
$334.69K
₿5.6
Predicción de precios de ALKIMI(alkimi)
4016 Seedify.fund  SFUND $0.004002
₿0.000000066
19.25 $332.23K
₿5.55
$0.005391
₿0.000000090
$0.003338
₿0.000000055
$5.75K
₿0.1
$400.28K
₿6.69
$332.23K
₿5.55
Predicción de precios de Seedify.fund(sfund)
4051 Jarvis Reward Token  JRT $0.0008077
₿0.000000013
-0.74 $320.75K
₿5.36
$0.0008274
₿0.000000013
$0.0008075
₿0.000000013
$17.23
₿0
$456.37K
₿7.63
$320.75K
₿5.36
Predicción de precios de Jarvis Reward Token(jrt)
4054 Bloom Terminal  BLOOM $0.00374
₿0.000000062
27.58 $319.59K
₿5.35
$0.004301
₿0.000000071
$0.002252
₿0.000000037
$29.66K
₿0.5
$373.79K
₿6.26
$319.59K
₿5.35
Predicción de precios de Bloom Terminal(bloom)
4056 Poolz Finance  POOLX $0.05797
₿0.00000096
-1.66 $318.86K
₿5.33
$0.059
₿0.00000099
$0.0579
₿0.00000095
$53.51K
₿0.89
$318.87K
₿5.33
$318.86K
₿5.33
Predicción de precios de Poolz Finance(poolx)
4057 Singularity Finance  SFI $0.003769
₿0.000000063
-3.18 $318.65K
₿5.33
$0.003904
₿0.000000065
$0.00376
₿0.000000062
$201.16
₿0
$1.88M
₿31.54
$318.65K
₿5.33
Predicción de precios de Singularity Finance(sfi)
4076 IoTAI  IOTAI $0.00313
₿0.000000052
2.25 $313.1K
₿5.24
$0.003197
₿0.000000052
$0.002924
₿0.000000049
$1.52K
₿0.03
$313.1K
₿5.24
$313.1K
₿5.24
Predicción de precios de IoTAI(iotai)
4082 Bankless BED Index  BED $74.35
₿0.0012
0.77 $311.55K
₿5.21
$76.17
₿0.0012
$73.05
₿0.0012
$1.9K
₿0.03
$311.55K
₿5.21
$311.55K
₿5.21
Predicción de precios de Bankless BED Index(bed)
4090 Melega  MARCO $0.0004285
₿0.0000000071
-1.30 $309.88K
₿5.18
$0.0004362
₿0.0000000073
$0.0004233
₿0.0000000071
$533.02
₿0.01
$398.54K
₿6.66
$309.88K
₿5.18
Predicción de precios de Melega(marco)
4095 WLTH  WLTH $0.000585
₿0.0000000097
0 $308.33K
₿5.12
$0
$0
$193.77
₿0
$571.73K
₿9.49
$308.33K
₿5.12
Predicción de precios de WLTH(wlth)
4097 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Predicción de precios de Flamingo Finance(flm)
4106 Baldor  BALDOR $3.05
₿0.000051
0.85 $304.96K
₿5.1
$3.1
₿0.000051
$3.01
₿0.000050
$2.98K
₿0.05
$304.96K
₿5.1
$304.96K
₿5.1
Predicción de precios de Baldor(baldor)
4110 Tradetomato  TTM $0.002388
₿0.000000039
-0.29 $304.27K
₿5.09
$0.002427
₿0.000000040
$0.002382
₿0.000000039
$868.46
₿0.01
$2.38M
₿39.77
$304.27K
₿5.09
Predicción de precios de Tradetomato(ttm)
4113 Coinzix Token  ZIX $0.00006286
₿0.0000000010
-28.16 $303.46K
₿5.07
$0.00008776
₿0.0000000014
$0.00006229
₿0.0000000010
$9.97K
₿0.17
$377.57K
₿6.31
$303.46K
₿5.07
Predicción de precios de Coinzix Token(zix)
4122 THORWallet  TITN $0.007091
₿0.00000011
-2.62 $301.39K
₿5.04
$0.007361
₿0.00000012
$0.007011
₿0.00000011
$50.17K
₿0.84
$6.47M
₿108.27
$301.39K
₿5.04
Predicción de precios de THORWallet(titn)
4125 AtlasOra  AORA $0.00635
₿0.00000010
7.12 $299.93K
₿5.02
$0.006513
₿0.00000010
$0.005888
₿0.000000098
$17.02K
₿0.28
$1.27M
₿21.25
$299.93K
₿5.02
Predicción de precios de AtlasOra(aora)
4135 International Meme Fund  IMF $0.009307
₿0.00000015
3.03 $297.24K
₿4.94
$0.009375
₿0.00000015
$0.00892
₿0.00000015
$98.86
₿0
$307.15K
₿5.1
$297.24K
₿4.94
Predicción de precios de International Meme Fund(imf)
4140 MasterDEX  MDEX $0.001004
₿0.000000016
0 $296.08K
₿4.86
$0
$0
$27.28
₿0
$301.47K
₿4.95
$296.08K
₿4.86
Predicción de precios de MasterDEX(mdex)
4142 Treble  TREB $0.0206
₿0.00000034
3.55 $297.31K
₿4.95
$0.02149
₿0.00000035
$0.0191
₿0.00000031
$1.76K
₿0.03
$1.71M
₿28.37
$297.31K
₿4.95
Predicción de precios de Treble(treb)
4143 WingRiders  WRT $0.003093
₿0.000000051
0.02 $295.43K
₿4.94
$0.003183
₿0.000000052
$0.003054
₿0.000000051
$6.43
₿0
$309.35K
₿5.17
$295.43K
₿4.94
Predicción de precios de WingRiders(wrt)
4147 HYBR  HYBR $0.001486
₿0.000000024
2.40 $294.15K
₿4.92
$0.001571
₿0.000000026
$0.001385
₿0.000000023
$7.86K
₿0.13
$2.72M
₿45.46
$294.15K
₿4.92
Predicción de precios de HYBR(hybr)
4151 Cypher  CYPH $0.002672
₿0.000000044
1.65 $292.61K
₿4.9
$0.002751
₿0.000000045
$0.002608
₿0.000000044
$718.64
₿0.01
$2.67M
₿44.71
$292.61K
₿4.9
Predicción de precios de Cypher(cyph)
4153 Voidify  $0.0003042
₿0.0000000050
-12.24 $291.98K
₿4.88
$0.0003548
₿0.0000000059
$0.0002773
₿0.0000000045
$12.93K
₿0.22
$291.98K
₿4.88
$291.98K
₿4.88
Predicción de precios de Voidify(∅)
4160 Kind Cat Token  KIND $0.0003102
₿0.0000000051
-5.30 $289.42K
₿4.84
$0.0003299
₿0.0000000055
$0.0002527
₿0.0000000042
$3.03K
₿0.05
$291.65K
₿4.88
$289.42K
₿4.84
Predicción de precios de Kind Cat Token(kind)
4161 Optim Finance  O $0.01646
₿0.00000027
0 $289.23K
₿4.83
$0
$0
$36.05
₿0
$411.57K
₿6.88
$289.23K
₿4.83
Predicción de precios de Optim Finance(o)
4169 Adrena  ADX $0.0002913
₿0.0000000048
1.13 $287.83K
₿4.81
$0.0002944
₿0.0000000049
$0.0002822
₿0.0000000047
$203.01
₿0
$289.9K
₿4.85
$287.83K
₿4.81
Predicción de precios de Adrena(adx)
4172 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $4.97
₿0.000082
0 $287.1K
₿4.77
$0
$0
$1.32
₿0
$287.1K
₿4.77
$287.1K
₿4.77
Predicción de precios de Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4173 Arcadia  AAA $0.01135
₿0.00000018
0.60 $286.98K
₿4.8
$0.01167
₿0.00000019
$0.01109
₿0.00000018
$5.71K
₿0.1
$1.14M
₿19
$286.98K
₿4.8
Predicción de precios de Arcadia(aaa)
4193 PLEARN  PLN $0.003118
₿0.000000052
-7.21 $281.93K
₿4.71
$0.003419
₿0.000000057
$0.003085
₿0.000000050
$51.4K
₿0.86
$1.07M
₿17.93
$281.93K
₿4.71
Predicción de precios de PLEARN(pln)
4195 GoGoPool  GGP $0.03181
₿0.00000053
2.11 $281.48K
₿4.7
$0.03269
₿0.00000054
$0.03064
₿0.00000052
$55.93
₿0
$666.85K
₿11.14
$281.48K
₿4.7
Predicción de precios de GoGoPool(ggp)
4212 Polkamarkets  POLK $0.002787
₿0.000000046
3.55 $278.77K
₿4.66
$0.002852
₿0.000000047
$0.002614
₿0.000000043
$2.05K
₿0.03
$278.77K
₿4.66
$278.77K
₿4.66
Predicción de precios de Polkamarkets(polk)
4222 Notional Finance  NOTE $0.005865
₿0.000000097
0 $275.82K
₿4.58
$0
$0
$437.63
₿0.01
$572.71K
₿9.5
$275.82K
₿4.58
Predicción de precios de Notional Finance(note)
4225 Nemesis  NEMESIS $0.000276
₿0.0000000046
-9.28 $275.81K
₿4.61
$0.000309
₿0.0000000051
$0.0002757
₿0.0000000046
$1.94K
₿0.03
$276.01K
₿4.61
$275.81K
₿4.61
Predicción de precios de Nemesis(nemesis)
4228 AlphBanX  ABX $0.003183
₿0.000000052
0.01* $274.6K
₿4.56
$0.003214
₿0.000000053
$0.003078
₿0.000000051
$1.05
₿0
$318.38K
₿5.29
$274.6K
₿4.56
Predicción de precios de AlphBanX(abx)
4237 Plutus  PLUTUS $0.00352
₿0.000000058
1.39 $272.71K
₿4.56
$0.003598
₿0.000000059
$0.00343
₿0.000000057
$139.4
₿0
$380.2K
₿6.36
$272.71K
₿4.56
Predicción de precios de Plutus(plutus)
4239 Accel Finance Coin  AFC $0.000272
₿0.0000000045
1.08 $272.09K
₿4.51
$0.0002728
₿0.0000000045
$0.0002657
₿0.0000000044
$31.47
₿0
$272.09K
₿4.51
$272.09K
₿4.51
Predicción de precios de Accel Finance Coin(afc)
4245 PoolTogether  POOL $0.03773
₿0.00000063
6.69 $270.63K
₿4.53
$0.03967
₿0.00000066
$0.03511
₿0.00000058
$564.27
₿0.01
$377.32K
₿6.31
$270.63K
₿4.53
Predicción de precios de PoolTogether(pool)
4246 STAK  STAK $1.02
₿0.000012
0 $270.31K
₿3.35
$0
$0
$290.21
₿0
$249.18K
₿3.09
$270.31K
₿3.35
Predicción de precios de STAK(stak)
4260 Prime Numbers Labs  PRFI $0.006332
₿0.00000010
-7.60 $267.37K
₿4.47
$0.006853
₿0.00000011
$0.006271
₿0.00000010
$5.82K
₿0.1
$607.84K
₿10.17
$267.37K
₿4.47
Predicción de precios de Prime Numbers Labs(prfi)
4262 Sharpe AI  SAI $0.0008027
₿0.000000013
0.54 $266.91K
₿4.46
$0.0008067
₿0.000000013
$0.0007983
₿0.000000013
$89.44K
₿1.49
$802.84K
₿13.42
$266.91K
₿4.46
Predicción de precios de Sharpe AI(sai)
4292 Cyberperp  CYB $0.06272
₿0.0000010
-1.56 $261.94K
₿4.38
$0.06539
₿0.0000010
$0.06218
₿0.0000010
$18.51
₿0
$627.28K
₿10.49
$261.94K
₿4.38
Predicción de precios de Cyberperp(cyb)
4299 enfineo  ENF $0.004669
₿0.000000078
3.60 $260.13K
₿4.35
$0.004671
₿0.000000078
$0.004492
₿0.000000074
$19.5K
₿0.33
$513.59K
₿8.59
$260.13K
₿4.35
Predicción de precios de enfineo(enf)
4301 Kuvi  KUVI $0.005162
₿0.000000086
-4.76 $259.83K
₿4.35
$0.005557
₿0.000000092
$0.004755
₿0.000000079
$13.67K
₿0.23
$5.16M
₿86.39
$259.83K
₿4.35
Predicción de precios de Kuvi(kuvi)
4312 Anome  ANOME $0.00858
₿0.00000014
0.04 $257.4K
₿4.31
$0.008607
₿0.00000014
$0.008473
₿0.00000014
$636.89K
₿10.65
$8.58M
₿143.57
$257.4K
₿4.31
Predicción de precios de Anome(anome)
4316 Beets  BEETS $0.001441
₿0.000000024
-3.65 $256.56K
₿4.29
$0.001593
₿0.000000026
$0.00143
₿0.000000023
$10.56K
₿0.18
$373.85K
₿6.25
$256.56K
₿4.29
Predicción de precios de Beets(beets)
4327 Owlto Finance  OWL $0.0007744
₿0.000000012
-2.24 $255.45K
₿4.27
$0.0007922
₿0.000000013
$0.0007675
₿0.000000012
$150.54K
₿2.52
$1.55M
₿25.91
$255.45K
₿4.27
Predicción de precios de Owlto Finance(owl)
4337 Kromatika  KROM $0.003085
₿0.000000051
-0.67 $253.97K
₿4.25
$0.003244
₿0.000000053
$0.003076
₿0.000000051
$3.49
₿0
$308.58K
₿5.16
$253.97K
₿4.25
Predicción de precios de Kromatika(krom)
4345 Rari Governance Token  RGT $0.02235
₿0.00000037
3.62 $251.65K
₿4.2
$0.02237
₿0.00000037
$0.02147
₿0.00000036
$299.7
₿0
$279.14K
₿4.66
$251.65K
₿4.2
Predicción de precios de Rari Governance Token(rgt)
4356 NerveNetwork  NVT $0.0005908
₿0.0000000098
-0.47 $249.97K
₿4.18
$0.0005997
₿0.000000010
$0.0005854
₿0.0000000098
$5.21
₿0
$1.24M
₿20.76
$249.97K
₿4.18
Predicción de precios de NerveNetwork(nvt)
4361 xWIN Finance  XWIN $0.01477
₿0.00000024
0.81 $248.99K
₿4.17
$0.0149
₿0.00000024
$0.01452
₿0.00000024
$87.93
₿0
$900.91K
₿15.07
$248.99K
₿4.17
Predicción de precios de xWIN Finance(xwin)
4368 Router Protocol  ROUTE $0.0003827
₿0.0000000063
-0.76 $248.34K
₿4.15
$0.0003869
₿0.0000000065
$0.0003703
₿0.0000000061
$81.6K
₿1.36
$375.93K
₿6.28
$248.34K
₿4.15
Predicción de precios de Router Protocol(route)
4381 Magpie  MAGPIE $0.0002615
₿0.0000000043
14.33 $247.23K
₿4.13
$0.0003239
₿0.0000000053
$0.000201
₿0.0000000033
$39.98K
₿0.67
$260.44K
₿4.35
$247.23K
₿4.13
Predicción de precios de Magpie(magpie)
4383 Prisma mkUSD  MKUSD $1
₿0.000016
0.59 $246.15K
₿4.11
$1
₿0.000016
$0.9967
₿0.000016
$507.56
₿0.01
$246.15K
₿4.11
$246.15K
₿4.11
Predicción de precios de Prisma mkUSD(mkusd)
4384 Bent Finance  BENT $0.01952
₿0.00000032
1.09 $246.14K
₿4.12
$0.0198
₿0.00000032
$0.01923
₿0.00000032
$112.43
₿0
$328.79K
₿5.5
$246.14K
₿4.12
Predicción de precios de Bent Finance(bent)
4387 Seamless Protocol  SEAM $0.006033
₿0.00000010
-0.40 $245.48K
₿4.1
$0.006226
₿0.00000010
$0.00595
₿0.000000099
$491.45
₿0.01
$603.35K
₿10.09
$245.48K
₿4.1
Predicción de precios de Seamless Protocol(seam)
4389 zkSwap Finance  ZF $0.0003851
₿0.0000000064
1.51 $244.63K
₿4.09
$0.000394
₿0.0000000065
$0.0003769
₿0.0000000063
$31.07K
₿0.52
$385.12K
₿6.44
$244.63K
₿4.09
Predicción de precios de zkSwap Finance(zf)
4420 Mirror Protocol  MIR $0.003061
₿0.000000051
-13.61 $238K
₿3.98
$0.003788
₿0.000000063
$0.002992
₿0.000000049
$7.14K
₿0.12
$1.13M
₿18.98
$238K
₿3.98
Predicción de precios de Mirror Protocol(mir)
4463 DeFive  FIVE $0.0002006
₿0.0000000033
0.58 $229.04K
₿3.83
$0.0002159
₿0.0000000036
$0.0001932
₿0.0000000032
$1.19K
₿0.02
$341.46K
₿5.71
$229.04K
₿3.83
Predicción de precios de DeFive(five)
4479 TURBO.WIN  TURBO $0.0004684
₿0.0000000071
0 $226.02K
₿3.43
$0
$0
$49.96K
₿0.76
$226.02K
₿3.43
$226.02K
₿3.43
Predicción de precios de TURBO.WIN(turbo)
4481 LEEK  LEEK $0.0002474
₿0.0000000041
5.39 $225.92K
₿3.78
$0.0002524
₿0.0000000041
$0.0002331
₿0.0000000039
$9.94
₿0
$225.92K
₿3.78
$225.92K
₿3.78
Predicción de precios de LEEK(leek)
4485 Kaskad  KSKD $0.003075
₿0.000000051
17.44 $225.38K
₿3.77
$0.003168
₿0.000000053
$0.002606
₿0.000000043
$109.02K
₿1.82
$3.08M
₿51.46
$225.38K
₿3.77
Predicción de precios de Kaskad(kskd)
4491 Thirdfy  TFY $0.002322
₿0.000000038
0 $224.58K
₿3.73
$0
$0
$93.84
₿0
$1.36M
₿22.57
$224.58K
₿3.73
Predicción de precios de Thirdfy(tfy)
4492 AURO USDA  USDA $0.9982
₿0.000016
-0.03 $224.56K
₿3.73
$0.9985
₿0.000016
$0.9981
₿0.000016
$3.76
₿0
$10.08M
₿167.51
$224.56K
₿3.73
Predicción de precios de AURO USDA(usda)
4498 VaporFund  VPR $0.0002643
₿0.0000000044
0.61 $223.8K
₿3.74
$0.0002702
₿0.0000000045
$0.0002622
₿0.0000000043
$4.87K
₿0.08
$223.8K
₿3.74
$223.8K
₿3.74
Predicción de precios de VaporFund(vpr)
4499 OpenOcean  OOE $0.0003894
₿0.0000000065
25.93 $223.74K
₿3.74
$0.000389
₿0.0000000064
$0.0003057
₿0.0000000050
$16.96K
₿0.28
$389.43K
₿6.52
$223.74K
₿3.74
Predicción de precios de OpenOcean(ooe)
4504 EMIT  EMIT $0.7014
₿0.000011
-0.89 $222.08K
₿3.71
$0.727
₿0.000012
$0.6973
₿0.000011
$945.62
₿0.02
$222.09K
₿3.71
$222.08K
₿3.71
Predicción de precios de EMIT(emit)
4553 K9 Finance DAO  KNINE $0.0000003085
₿0.0000000000051
0.99 $216.7K
₿3.61
$0.0000003264
₿0.0000000000053
$0.0000003042
₿0.0000000000050
$1.33K
₿0.02
$308.55K
₿5.15
$216.7K
₿3.61
Predicción de precios de K9 Finance DAO(knine)
4593 BakeryToken  BAKE $0.0007189
₿0.000000012
2.87 $207.58K
₿3.47
$0.0007196
₿0.000000012
$0.0006987
₿0.000000011
$91.81K
₿1.53
$208.34K
₿3.49
$207.58K
₿3.47
Predicción de precios de BakeryToken(bake)
4598 RocketFi  ROCKETFI $0.0000003839
₿0.0000000000064
2.94 $205.53K
₿3.44
$0.0000003899
₿0.0000000000064
$0.0000003701
₿0.0000000000062
$1.55K
₿0.03
$205.53K
₿3.44
$205.53K
₿3.44
Predicción de precios de RocketFi(rocketfi)
4605 Odin Liquidity Network  ODIN $0.001092
₿0.000000018
4.82 $204.79K
₿3.42
$0.001105
₿0.000000018
$0.001034
₿0.000000017
$4.53K
₿0.08
$204.79K
₿3.42
$204.79K
₿3.42
Predicción de precios de Odin Liquidity Network(odin)
4606 ACryptoS  ACS $0.1223
₿0.0000020
0 $204.43K
₿3.46
$0
$0
$2.5
₿0
$204.43K
₿3.46
$204.43K
₿3.46
Predicción de precios de ACryptoS(acs)
4608 SessionX  SXS $0.0002042
₿0.0000000034
0.01* $204.23K
₿3.41
$0.0002044
₿0.0000000034
$0.0001992
₿0.0000000033
$50.68
₿0
$204.23K
₿3.41
$204.23K
₿3.41
Predicción de precios de SessionX(sxs)
4628 Guru  GURU $0.002037
₿0.000000034
0 $201.73K
₿3.39
$0
$0
$10.01
₿0
$201.73K
₿3.39
$201.73K
₿3.39
Predicción de precios de Guru(guru)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Select currency