Página de resultados 8 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)

Finanzas descentralizadas (DeFi) (1764)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3239	BarnBridge BOND	$0.1509 ₿0.000059	2.38	$1.48M ₿575.75	$0.1516 ₿0.000063	$0.1461 ₿0.000058	$710.08K ₿187.58	$1.51M ₿594.91	$1.48M ₿575.75
3251	PoolTogether POOL	$0.2015 ₿0.0000070	2.23	$1.45M ₿41.19	$0.2086 ₿0.0000071	$0.1954 ₿0.0000068	$803.26 ₿0.05	$2.02M ₿70.88	$1.45M ₿41.19
3257	StellaSwap STELLA	$0.02415 ₿0.00000098	4.65	$1.44M ₿40.2	$0.02432 ₿0.0000010	$0.02297 ₿0.00000098	$189 ₿0.21	$1.44M ₿40.2	$1.44M ₿40.2
3276	Wrapped Accumulate WACME	$0.00587 ₿0.00000016	-19.70	$1.59M ₿38.61	$0.007311 ₿0.00000042	$0.0047 ₿0.00000016	$34.9K ₿0.03	$1.77M ₿43.18	$1.59M ₿38.61
3281	21.co Wrapped BTC 21BTC	$108,086	0.39	$1.4M	$108,659	$105,457	$28.42K	$1.4M	$1.4M
3324	Everest ID	$0.01168 ₿0.0000024	1.45	$1.36M ₿283.51	$0.01185 ₿0.0000025	$0.01026 ₿0.0000024	$41.85K ₿2.61	$9.36M ₿1.94K	$1.36M ₿283.51
3328	Real GEM Token GEM	$11.44	2.88	$1.35M	$11.53	$11	$8.17K	$1.35M	$1.35M
3334	Cyberperp CYB	$0.7001	1.10	$1.35M	$0.7093	$0.6826	$1.3K	$7M	$1.35M
3335	Ferro FER	$0.0009067 ₿0.00000013	2.03	$1.35M ₿155.39	$0.0009173 ₿0.00000013	$0.0008688 ₿0.00000013	$22.29K ₿0.17	$4.61M ₿633.07	$1.35M ₿155.39
3342	Charli3 C3	$0.03729 ₿0.0000019	3.15	$1.33M ₿42.24	$0.03738 ₿0.0000021	$0.03552 ₿0.0000018	$1.46K ₿0.7	$3.73M ₿197.21	$1.33M ₿42.24
3355	RefundYourSOL RYS	$0.001388	9.23	$1.37M	$0.001558	$0.00104	$795.25K	$1.37M	$1.37M
3366	El Dorito DORITO	$0.0393	-4.99	$1.31M	$0.04138	$0.03828	$2.78K	$1.31M	$1.31M
3370	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02616 ₿0.00000024	$0.02019 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3371	Vesper Finance VSP	$0.1541 ₿0.0000076	2.78	$1.31M ₿65.42	$0.1559 ₿0.0000086	$0.1497 ₿0.0000068	$206.57 ₿0.26	$1.54M ₿76.84	$1.31M ₿65.42
3378	UBXS UBXS	$0.02409 ₿0.0000058	1.96	$1.3M ₿314.59	$0.0245 ₿0.0000062	$0.02302 ₿0.0000054	$281.94K ₿11.98	$2.36M ₿570.54	$1.3M ₿314.59
3387	Convertible JPY Token CJPY	$0.00604 ₿0.000000088	0.06	$1.28M ₿2.82	$0.006091	$0.006	$5.05K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3388	Tiamonds [OLD] TIA	$0.006187 ₿0.00000020	-3.02	$1.29M ₿40.41	$0.02362 ₿0.00000021	$0.01844 ₿0.00000016	$14.07 ₿0.67	$6.25M ₿206.32	$1.29M ₿40.41
3397	Navigator Exchange NAVI	$0.4151 ₿0.000011	-4.83	$1.27M ₿34.56	$0.4616 ₿0.000013	$0.4083 ₿0.000010	$14.26K ₿1.1	$1.27M ₿34.56	$1.27M ₿34.56
3413	ASX Capital ASX	$0.1726 ₿0.0000038	-2.46	$1.25M ₿0	$0.177 ₿0.0000039	$0.1685 ₿0.0000038	$118.79 ₿0.08	$1.72M ₿0.04	$1.25M ₿0
3424	Switcheo SWTH	$0.0007256 ₿0.00000012	1.47	$1.25M ₿214.71	$0.0007439 ₿0.00000012	$0.0007125 ₿0.00000012	$772 ₿1.1	$1.57M ₿269.53	$1.25M ₿214.71
3425	Wrapped USDM WUSDM	$1.08	0.18	$1.25M ₿0	$1.08	$1.07	$1.08K ₿7.92	$1.25M	$1.25M ₿0
3429	HMX HMX	$0.3001 ₿0.00011	-0.54	$1.24M ₿177.22	$0.3019 ₿0.00011	$0.2999 ₿0.00011	$82.75K ₿0.62	$3M ₿1.14K	$1.24M ₿177.22
3437	VOLT.WIN VOLT	$0.002199	4.25	$1.22M	$0.002287	$0.00204	$1.11K	$1.22M	$1.22M
3448	MEME.ssi MEME.SSI	$0.4762	4.62	$1.22M	$0.4762	$0.4525	$172.81K	$1.22M	$1.22M
3455	Pumpkin PKIN	$0.001388	0.58	$1.21M	$0.001423	$0.00136	$1.8M	$1.3M	$1.21M
3457	Pyth ETH PYTHETH	$2,625.66	1.89	$1.22M	$2,652.9	$2,560.01	$0	$1.22M	$1.22M
3465	Forty Two DAO Token FTD	$0.0749	-2.77	$1.21M	$0.07803	$0.07447	$1.16K	$7.49M	$1.21M
3479	NX Token NX	$0.03119	2.18	$1.19M	$0.03151	$0.03024	$643.41	$3.12M	$1.19M
3482	Nekocoin ((=ↀωↀ=))	$0.0006589	2.38	$1.18M	$0.000687	$0.0006361	$399.49	$1.78M	$1.18M
3493	Kava Lend HARD	$0.008753 ₿0.0000035	18.71	$1.18M ₿473.65	$0.00928 ₿0.0000037	$0.007341 ₿0.0000035	$398.62K ₿23.81	$1.75M ₿702.78	$1.18M ₿473.65
3497	Paribus PBX	$0.0001562 ₿0.000000033	-9.08	$1.17M ₿238.07	$0.0001754 ₿0.000000035	$0.0001549 ₿0.000000032	$85.02K ₿3.44	$1.45M ₿306.92	$1.17M ₿238.07
3498	zkSwap Finance ZF	$0.002117 ₿0.00000074	2.79	$1.17M ₿250.31	$0.002142 ₿0.00000078	$0.002044 ₿0.00000073	$118.23K ₿48.93	$1.63M ₿436.58	$1.17M ₿250.31
3514	rETH2 RETH2	$2,496.59 ₿0.050	-0.24	$1.16M ₿45.49	$2,504.58 ₿0.050	$2,493.99 ₿0.050	$14.59 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3515	eUSD EUSD	$0.975 ₿0.000014	-1.32	$1.16M ₿231.84	$0.9881 ₿0.000014	$0.9747 ₿0.000014	$355.1 ₿0.34	$1.16M ₿231.84	$1.16M ₿231.84
3533	Fly FLY	$0.09027	-3.06	$1.14M	$0.09324	$0.08964	$1.04M	$9M	$1.14M
3534	Nest Protocol NEST	$0.000192 ₿0.000000055	-1.04	$1.14M ₿327.48	$0.000208 ₿0.000000057	$0.000192 ₿0.000000051	$132.27 ₿1.46	$1.92M ₿552.27	$1.14M ₿327.48
3545	Million MM	$1.13 ₿0.000027	5.93	$1.13M ₿26.97	$1.13 ₿0.000027	$0.9926 ₿0.000025	$2.73K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3547	MerlinSwap MP	$0.0003585 ₿0.000000097	0.36	$1.12M ₿308.04	$0.0003592 ₿0.00000010	$0.0003563 ₿0.00000010	$124.19K ₿19.83	$7.49M ₿2.05K	$1.12M ₿308.04
3548	Notional Finance NOTE	$0.02396 ₿0.0000024	0.97	$1.13M ₿115.19	$0.02422 ₿0.0000024	$0.02372 ₿0.0000023	$253.76 ₿0.08	$2.34M ₿244.48	$1.13M ₿115.19
3553	Carnomaly CARR	$0.000642 ₿0.000000068	1.57	$1.12M ₿0	$0.00069 ₿0.000000076	$0.000619 ₿0.000000062	$25.47K ₿1.83	$1.12M ₿36.26	$1.12M ₿0
3567	Unifi Protocol DAO UNFI	$0.1416 ₿0.000077	0.37	$1.12M ₿610.25	$0.1436 ₿0.000081	$0.1386 ₿0.000077	$371.43K ₿226.9	$1.42M ₿773.47	$1.12M ₿610.25
3572	Jarvis JARVIS	$0.02659 ₿0.0000014	2.61	$1.12M ₿0	$0.0269 ₿0.0000014	$0.02591 ₿0.0000013	$158.39 ₿0.04	$1.12M	$1.12M ₿0
3583	BiFi BIFI	$0.001909 ₿0.000000081	3.95	$1.12M ₿45.4	$0.00192 ₿0.000000083	$0.001821 ₿0.000000077	$137.87K ₿0.57	$1.91M ₿80.79	$1.12M ₿45.4
3590	Big Data Protocol BDP	$0.04517 ₿0.0000037	3.19	$1.09M ₿89.68	$0.04583 ₿0.0000039	$0.04282 ₿0.0000035	$148.97K ₿3.19	$2.93M ₿240.99	$1.09M ₿89.68
3610	Re7 cbBTC RE7CBBTC	$110,241	0.72	$1.07M	$110,696	$108,866	$0	$1.07M	$1.07M
3639	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03307 ₿0.00000030	$0.02947 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3643	Spookyswap BOO	$0.1033 ₿0.000036	0.30	$1.03M ₿367.38	$0.1055 ₿0.000038	$0.1004 ₿0.000033	$57.04K ₿9.63	$1.41M ₿505.9	$1.03M ₿367.38
3671	Meridian MST MST	$0.1006 ₿0.0000022	-1.87	$1.01M ₿18.39	$0.255 ₿0.0000023	$0.2441 ₿0.0000022	$2.68 ₿0.01	$1.01M ₿18.39	$1.01M ₿18.39
3677	RabbitX RBX	$0.001669 ₿0.0000013	1.51	$1M ₿498.61	$0.001698 ₿0.0000014	$0.001614 ₿0.0000013	$2.96K ₿2.14	$1.67M ₿1.37K	$1M ₿498.61
3685	Re7 USDT Morpho Vault RE7USDT	$1.12	-0.71	$996.9K	$1.15	$1.12	$0	$996.9K	$996.9K
3694	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3708	DePay DEPAY	$0.1455 ₿0.0000029	1.89	$969.02K ₿19.76	$0.3072	$0.1423	$141.84 ₿0	$8.3M ₿169.25	$969.02K ₿19.76
3720	Metropolis METRO	$0.192	-4.49	$960.03K	$0.202	$0.19	$3.94M	$19.2M	$960.03K
3726	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3732	Klaytn Dai KDAI	$0.09015 ₿0.0000037	0.93	$936.25K ₿0	$0.09033 ₿0.0000039	$0.08706 ₿0.0000037	$2.03K ₿0.06	$936.25K	$936.25K ₿0
3746	Dypius DYP	$0.006034 ₿0.00000097	-1.46	$939.75K ₿82.04	$0.006375 ₿0.0000010	$0.005959 ₿0.00000071	$186.69K ₿11.68	$1.39M ₿220.32	$939.75K ₿82.04
3773	Lybra LBR	$0.02849 ₿0.0000052	2.68	$928.99K ₿202.9	$0.02886 ₿0.0000055	$0.02743 ₿0.0000051	$350.69K ₿27.95	$2.64M ₿304.75	$928.99K ₿202.9
3788	XSwap Protocol XSP	$0.0003812 ₿0.000000013	-3.62	$913.31K ₿32.54	$0.0003956 ₿0.000000014	$0.0003754 ₿0.000000013	$23.96K ₿0.81	$4.95M ₿176.5	$913.31K ₿32.54
3791	Wefi WEFI	$0.02174 ₿0.0000016	1.29	$910.45K ₿68.53	$0.02175 ₿0.0000016	$0.02144 ₿0.0000013	$59K ₿1.2	$2.17M ₿163.61	$910.45K ₿68.53
3792	Stride Staked DYDX STDYDX	$0.5858 ₿0.000042	2.37	$909.16K ₿0	$0.5953 ₿0.000044	$0.5621 ₿0.000040	$299.03 ₿1.03	$909.16K	$909.16K ₿0
3795	neuron ICP NICP	$5.09	2.57	$910.73K	$5.15	$4.94	$222.65	$910.73K	$910.73K
3797	HyperSwap AI HYLX	$0.0008726	14.37	$872.62K	$0.0009424	$0.0007496	$35.9K	$872.62K	$872.62K
3803	CLever CLEV	$7.74 ₿0.000097	4.06	$905.73K ₿10.3	$7.84	$7.43	$127.33 ₿0.03	$9.69M ₿113	$905.73K ₿10.3
3811	Osmosis allUSDT USDT	$1	0.01	$897.08K	$1	$0.9942	$54.83K	$897.08K	$897.08K
3813	VoluMint VMINT	$0.001468 ₿0.00000067	-4.48	$894.83K ₿410.58	$0.001542 ₿0.00000072	$0.001467 ₿0.00000065	$3.26K ₿11.73	$1.47M ₿673.69	$894.83K ₿410.58
3820	Kuma Inu KUMA	$0.000000002236 ₿0.00000000000013	1.81	$887.87K ₿15.52	$0.000000002407 ₿0.00000000000013	$0.000000002194 ₿0.00000000000012	$79.05K ₿0.23	$1.1M ₿130.74	$887.87K ₿15.52
3836	Abstract Liquid Staked ETH ABSETH	$2,560.46	1.69	$878.87K	$2,587.73	$2,516.22	$10.49K	$878.87K	$878.87K
3841	NOTAI NOTAI	$0.000009259	-2.47	$877.01K	$0.000009789	$0.000009229	$307.47K	$923.17K	$877.01K
3844	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3852	enfineo ENF	$0.02511	-4.35	$869.77K	$0.02688	$0.02461	$42.72K	$2.76M	$869.77K
3853	Algorix (ALOR) ALOR	$0.06924	-0.11	$866.44K	$0.0695	$0.06887	$270.02K	$207.34M	$866.44K
3855	Beefy-escrowed Sonic BES	$0.3116	0.98	$860.89K	$0.3165	$0.3045	$45.98K	$860.89K	$860.89K
3861	Pollen POLLEN	$0.007942	-3.05	$867.75K	$0.008192	$0.006935	$34.24K	$3.34M	$867.75K
3865	Nabla NABLA	$0.00307	4.24	$861.19K	$0.003105	$0.002932	$2.89	$3.07M	$861.19K
3887	Beni BENI	$0.0008535 ₿0.000000080	1.91	$846.41K ₿0	$0.0008628 ₿0.000000087	$0.000831 ₿0.000000026	$160.79 ₿24.8	$846.41K ₿78.91	$846.41K ₿0
3893	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08722 ₿0.00000080	$0.06813 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3896	OpenZK Network OZK	$0.0002777	3.70	$843.46K	$0.0002802	$0.0002674	$59.74K	$4.17M	$843.46K
3905	Xerberus XER	$0.003747	1.19	$838.57K	$0.00386	$0.003675	$1.32K	$3.75M	$838.57K
3910	Pyth USDC PYTHUSDC	$1.05	0.01	$834.47K	$1.05	$1.05	$0	$834.47K	$834.47K
3915	Timeswap TIME	$0.002375	-1.19	$831.48K	$0.002404	$0.00234	$1.1K	$4.16M	$831.48K
3936	Anzen Finance ANZ	$0.0009545	15.04	$812.05K	$0.0009895	$0.0008118	$9.87K	$9.54M	$812.05K
3940	Ascendia (ex AirDAO) AMB	$0.000142 ₿0.00000018	0.40	$802.36K ₿515.64	$0.0001424 ₿0.00000019	$0.0001366 ₿0.00000017	$203.15K ₿80.02	$1.94M ₿1.18K	$802.36K ₿515.64
3941	Odin Liquidity Network ODIN	$0.004311	0.64	$808.07K	$0.006002	$0.004173	$10.92K	$808.07K	$808.07K
3946	stabble STB	$0.01019	-1.20	$804.45K	$0.01051	$0.01014	$361.97K	$5.1M	$804.45K
3960	PLYR L1 PLYR	$0.005138	2.27	$799.12K	$0.005161	$0.005015	$2.73	$3.85M	$799.12K
3997	DeltaPrime PRIME	$0.1782	0	$770.89K	$0.1782	$0.1782	$28.69	$7.13M	$770.89K
4001	Rari Governance Token RGT	$0.06812 ₿0.0000066	0.93	$766.76K ₿74.59	$0.0689 ₿0.0000070	$0.06738 ₿0.0000066	$19.38 ₿0	$850.52K ₿82.74	$766.76K ₿74.59
4012	ZKBase ZKB	$0.0034 ₿0.00000060	-0.01*	$759.77K ₿134.24	$0.0034 ₿0.00000060	$0.003399 ₿0.00000056	$1.62 ₿55.21	$2.03M ₿359.26	$759.77K ₿134.24
4020	Ooga Booga OOGA	$0.04112	6.43	$755.07K	$0.04436	$0.03798	$15.69K	$4.11M	$755.07K
4037	Wing Finance WING	$0.1467 ₿0.00011	3.23	$747.22K ₿478.51	$0.1576 ₿0.00012	$0.1416 ₿0.00011	$157.31K ₿106.91	$1.12M ₿607.27	$747.22K ₿478.51
4040	Paddle Finance PADD	$0.00711	-1.58	$734.18K	$0.007229	$0.007111	$22.81K	$7.11M	$734.18K
4053	Particle Trade PTC	$0.009212	5.63	$736.68K	$0.0112	$0.008717	$79.75K	$1.84M	$736.68K
4056	Universal USDC UUSDC	$2.03	-0.01*	$734.32K	$2.03	$2.03	$0	$734.32K	$734.32K
4057	Terminal TERMINAL	$0.0009205	2.58	$736.36K	$0.0009221	$0.0008874	$848.24	$920.6K	$736.36K
4070	Stables Labs Staked USDX SUSDX	$1.09	-0.21	$720.64K	$1.09	$1.08	$11.11K	$720.64K	$720.64K
4074	Dojo token DOJO	$0.001126 ₿0.000010	-3.97	$717.79K ₿0	$0.0012 ₿0.000011	$0.001122 ₿0.000010	$70.16 ₿27.7	$901.47K	$717.79K ₿0
4093	SyBTC SYBTC	$109,041	0.87	$705.24K	$109,377	$107,687	$70.41K	$705.24K	$705.24K
4095	Hakka Finance HAKKA	$0.002421 ₿0.000000051	15.03	$708.12K ₿14.96	$0.002462 ₿0.000000051	$0.002097 ₿0.000000042	$20.3K ₿0.01	$1.15M ₿27.88	$708.12K ₿14.96
4100	Terraport TERRA	$0.003243 ₿0.00000028	-0.92	$703K ₿0	$0.003301 ₿0.00000030	$0.003214 ₿0.00000027	$58.27K ₿0.53	$2.08M ₿218	$703K ₿0
4104	ExchangeCoin EXCC	$0.0231 ₿0.00000022	1.17	$703.85K ₿6.75	$0.02332 ₿0.00000025	$0.02266 ₿0.00000020	$66.89K ₿0.83	$738.91K ₿7.25	$703.85K ₿6.75
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}