Página de resultados 8 para Principales monedas Finanzas descentralizadas (DeFi) por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Finanzas descentralizadas (DeFi)

Finanzas descentralizadas (DeFi) (1734)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3310	Cyberperp CYB	$0.742	-1.36	$1.42M	$0.7594	$0.7381	$4.25K	$7.43M	$1.42M
3322	Wrapped USDM WUSDM	$1.08	-0.16	$1.4M ₿0	$1.09	$1.08	$3.62K ₿7.92	$1.4M	$1.4M ₿0
3328	Origin DeFi Governance OGV	$0.008527 ₿0.00000022	-0.85	$1.39M ₿141.53	$0.008601 ₿0.00000024	$0.008488 ₿0.00000018	$638.38 ₿12.45	$1.91M ₿1.01K	$1.39M ₿141.53
3334	zkSwap Finance ZF	$0.002511 ₿0.00000074	-0.85	$1.38M ₿250.31	$0.002565 ₿0.00000078	$0.002498 ₿0.00000073	$156.75K ₿48.93	$1.91M ₿436.58	$1.38M ₿250.31
3356	ZKBase ZKB	$0.006062 ₿0.00000060	-16.98	$1.35M ₿134.24	$0.007442 ₿0.00000060	$0.006004 ₿0.00000056	$54.15K ₿55.21	$3.63M ₿359.26	$1.35M ₿134.24
3359	HMX HMX	$0.3284 ₿0.00011	-0.67	$1.35M ₿177.22	$0.3543 ₿0.00011	$0.3283 ₿0.00011	$104.59K ₿0.62	$3.28M ₿1.14K	$1.35M ₿177.22
3362	21.co Wrapped BTC 21BTC	$103,802	-1.28	$1.35M	$105,648	$103,748	$29.28K	$1.35M	$1.35M
3363	Hxro HXRO	$0.00217 ₿0.0000013	9.96	$1.35M ₿867.49	$0.002188 ₿0.0000014	$0.001941 ₿0.0000013	$431.7 ₿0.63	$2.17M ₿1.4K	$1.35M ₿867.49
3369	BiFi BIFI	$0.002281 ₿0.000000081	35.98	$1.34M ₿45.4	$0.002341 ₿0.000000083	$0.001674 ₿0.000000077	$219.85K ₿0.57	$2.29M ₿80.79	$1.34M ₿45.4
3388	Big Data Protocol BDP	$0.05494 ₿0.0000037	0.56	$1.33M ₿89.68	$0.05652 ₿0.0000039	$0.05413 ₿0.0000035	$177.71K ₿3.19	$3.57M ₿240.99	$1.33M ₿89.68
3395	Whales Market WHALES	$0.05052 ₿0.000025	-4.91	$1.32M ₿532.49	$0.05348 ₿0.000027	$0.05061 ₿0.000020	$10.42K ₿87.88	$5.06M ₿2.51K	$1.32M ₿532.49
3411	XOXNO XOXNO	$0.02352	-1.40	$1.3M	$0.02393	$0.02347	$293.92K	$2.35M	$1.3M
3414	Convertible JPY Token CJPY	$0.006053 ₿0.000000088	-1.22	$1.29M ₿2.82	$0.006161	$0.006057	$1.22K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3433	Dypius DYP	$0.008075 ₿0.00000097	-3.64	$1.26M ₿82.04	$0.008397 ₿0.0000010	$0.008114 ₿0.00000071	$164.86K ₿11.68	$1.86M ₿220.32	$1.26M ₿82.04
3441	Kava Lend HARD	$0.009376 ₿0.0000035	-7.89	$1.26M ₿473.65	$0.01061 ₿0.0000037	$0.00919 ₿0.0000035	$430.7K ₿23.81	$1.87M ₿702.78	$1.26M ₿473.65
3445	Selenium SELE	$0.2014	7.45	$1.26M	$0.2081	$0.1845	$688.8	$1.26M	$1.26M
3446	Wefi WEFI	$0.0301 ₿0.0000016	0.19	$1.26M ₿68.53	$0.03013 ₿0.0000016	$0.03 ₿0.0000013	$4.63K ₿1.2	$3.01M ₿163.61	$1.26M ₿68.53
3463	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,341.12 ₿0.050	$5,254.9 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3466	MEME.ssi MEME.SSI	$0.4873	1.57	$1.25M	$0.4875	$0.4797	$70.41K	$1.25M	$1.25M
3467	Anchor Protocol ANC	$0.003555 ₿0.00000028	11.76	$1.25M ₿99	$0.003843 ₿0.00000030	$0.003102 ₿0.00000027	$59.65K ₿2.18	$3.56M ₿282.54	$1.25M ₿99
3473	UBXS UBXS	$0.02285 ₿0.0000058	5.23	$1.23M ₿314.59	$0.02383 ₿0.0000062	$0.02159 ₿0.0000054	$321.21K ₿11.98	$2.24M ₿570.54	$1.23M ₿314.59
3482	ASX Capital ASX	$0.1676 ₿0.0000038	-5.05	$1.22M ₿0	$0.1786 ₿0.0000039	$0.1664 ₿0.0000038	$12.38 ₿0.08	$1.68M ₿0.04	$1.22M ₿0
3495	Pollen POLLEN	$0.0125	26.90	$1.21M	$0.01319	$0.009857	$76.13K	$5.25M	$1.21M
3497	MerlinSwap MP	$0.0003818 ₿0.000000097	1.57	$1.2M ₿308.04	$0.0003834 ₿0.00000010	$0.0003754 ₿0.00000010	$56.31K ₿19.83	$8.03M ₿2.05K	$1.2M ₿308.04
3508	Pyth ETH PYTHETH	$2,569.19	-1.17	$1.19M	$2,635.9	$2,566.11	$0	$1.19M	$1.19M
3513	El Dorito DORITO	$0.03571	-0.48	$1.19M	$0.03624	$0.03511	$35.41	$1.19M	$1.19M
3522	RabbitSwap RABBIT	$0.01182	4.63	$1.18M	$0.01578	$0.01115	$3K	$11.81M	$1.18M
3523	Stobox Token STBU	$0.009436 ₿0.0000036	-1.83	$1.18M ₿352.96	$0.009828 ₿0.0000038	$0.009106 ₿0.0000031	$123.9K ₿15.9	$1.42M ₿368.26	$1.18M ₿352.96
3528	Lybra LBR	$0.03601 ₿0.0000052	-4.68	$1.17M ₿202.9	$0.03812 ₿0.0000055	$0.03459 ₿0.0000051	$384.3K ₿27.95	$3.26M ₿304.75	$1.17M ₿202.9
3529	VOLT.WIN VOLT	$0.002118	0.44	$1.18M	$0.002207	$0.002034	$21.11K	$1.18M	$1.18M
3530	eUSD EUSD	$0.9905 ₿0.000014	-0.09	$1.18M ₿231.84	$0.9914 ₿0.000014	$0.9903 ₿0.000014	$81.97 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3535	Nest Protocol NEST	$0.0001976 ₿0.000000055	1.22	$1.17M ₿327.48	$0.0002002 ₿0.000000057	$0.000158 ₿0.000000051	$357.78K ₿1.46	$1.97M ₿552.27	$1.17M ₿327.48
3536	Navigator Exchange NAVI	$0.3789 ₿0.000011	0.79	$1.17M ₿34.56	$0.4037 ₿0.000013	$0.3589 ₿0.000010	$19.57K ₿1.1	$1.17M ₿34.56	$1.17M ₿34.56
3547	Jarvis JARVIS	$0.02752 ₿0.0000014	-1.11	$1.16M ₿0	$0.02823 ₿0.0000014	$0.02757 ₿0.0000013	$8.01 ₿0.04	$1.16M	$1.16M ₿0
3554	Million MM	$1.15 ₿0.000027	14.10	$1.15M ₿26.97	$1.16 ₿0.000027	$1.01 ₿0.000025	$3.06K ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3562	Nekocoin ((=ↀωↀ=))	$0.0006433	2.01	$1.14M	$0.0006633	$0.0006012	$134.73	$1.74M	$1.14M
3576	CLever CLEV	$9.54 ₿0.000097	-0.99	$1.12M ₿10.3	$9.75	$9.38	$1.37K ₿0.03	$11.95M ₿113	$1.12M ₿10.3
3619	HyperSwap AI HYLX	$0.001041	4.96	$1.04M	$0.001211	$0.0009702	$49.67K	$1.04M	$1.04M
3624	NX Token NX	$0.02811	2.60	$1.08M	$0.02863	$0.02689	$3.21K	$2.82M	$1.08M
3637	Meridian MST MST	$0.1064 ₿0.0000022	2.98	$1.06M ₿18.39	$0.1115 ₿0.0000023	$0.1002 ₿0.0000022	$1.71K ₿0.01	$1.06M ₿18.39	$1.06M ₿18.39
3644	Xerberus XER	$0.004741	0.30	$1.06M	$0.004783	$0.004621	$5.41K	$4.74M	$1.06M
3655	NerveNetwork NVT	$0.002496 ₿0.00000025	-2.10	$1.05M ₿103.56	$0.00255 ₿0.00000025	$0.002497 ₿0.00000025	$5.02 ₿0	$5.24M ₿541.57	$1.05M ₿103.56
3657	Wing Finance WING	$0.2085 ₿0.00011	8.09	$1.05M ₿478.51	$0.211 ₿0.00012	$0.187 ₿0.00011	$311.24K ₿106.91	$1.58M ₿607.27	$1.05M ₿478.51
3660	Particle Trade PTC	$0.01297	-11.26	$1.04M	$0.01525	$0.01164	$120.3K	$2.6M	$1.04M
3667	Klaytn Dai KDAI	$0.09986 ₿0.0000037	-5.92	$1.04M ₿0	$0.1076 ₿0.0000039	$0.09861 ₿0.0000037	$10.66K ₿0.06	$1.04M	$1.04M ₿0
3673	NOTAI NOTAI	$0.0000109	2.41	$1.04M	$0.00001143	$0.00001061	$825.42K	$1.09M	$1.04M
3675	Pumpkin PKIN	$0.001182	2.65	$1.03M	$0.001215	$0.001134	$2.12M	$1.11M	$1.03M
3681	Re7 cbBTC RE7CBBTC	$105,856	-0.62	$1.03M	$107,038	$105,684	$0	$1.03M	$1.03M
3682	Equalizer on Sonic EQUAL	$0.9631	15.21	$1.03M	$0.9756	$0.813	$15.46K	$4.87M	$1.03M
3714	Notional Finance NOTE	$0.02117 ₿0.0000024	-0.06	$995.91K ₿115.19	$0.02165 ₿0.0000024	$0.02089 ₿0.0000023	$2.32K ₿0.08	$2.07M ₿244.48	$995.91K ₿115.19
3715	BoringDAO BORING	$0.0005805 ₿0.000000060	70.54	$995.06K ₿95.49	$0.0006281 ₿0.000000061	$0.0003176 ₿0.000000058	$143.65K ₿9.16	$995.06K ₿95.49	$995.06K ₿95.49
3721	neuron ICP NICP	$5.57	2.21	$990.18K	$5.79	$5.27	$33.25K	$990.18K	$990.18K
3725	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3736	StellaSwap STELLA	$0.01641 ₿0.00000098	-2.11	$976.33K ₿40.2	$0.01677 ₿0.0000010	$0.01643 ₿0.00000098	$3.48 ₿0.21	$976.33K ₿40.2	$976.33K ₿40.2
3739	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3751	Anzen Finance ANZ	$0.001127	-11.25	$959.86K	$0.001292	$0.00089	$40.02K	$11.28M	$959.86K
3752	enfineo ENF	$0.02947	-4.13	$958K	$0.03158	$0.02893	$40.36K	$3.24M	$958K
3753	OpenZK Network OZK	$0.0003158	-0.91	$958.16K	$0.000324	$0.0003154	$57.32K	$4.74M	$958.16K
3754	Dojo token DOJO	$0.0015 ₿0.000010	1.57	$955.98K ₿0	$0.001535 ₿0.000011	$0.00145 ₿0.000010	$1.15 ₿27.7	$1.2M	$955.98K ₿0
3763	Deq Staked AVAIL STAVAIL	$0.03116	-1.22	$948.3K	$0.03154	$0.03059	$210.66	$948.3K	$948.3K
3767	Timeswap TIME	$0.002697	-25.34	$944.17K	$0.003635	$0.002454	$35.41K	$4.72M	$944.17K
3769	Prime Numbers Labs PRFI	$0.1912	-9.08	$943.07K	$0.2103	$0.1912	$3.69K	$19.13M	$943.07K
3800	Unitrade TRADE	$0.02581 ₿0.00000018	-0.97	$923.86K ₿6.45	$0.02619 ₿0.00000035	$0.02581 ₿0.00000011	$1.03 ₿0.02	$1.29M ₿9.01	$923.86K ₿6.45
3804	Ethos ETHOS	$0.00056	2.05	$921.62K	$0.0005658	$0.0005408	$24.92	$2.81M	$921.62K
3811	Ascendia (ex AirDAO) AMB	$0.0001737 ₿0.00000018	-0.21	$916.35K ₿515.64	$0.0001755 ₿0.00000019	$0.0001706 ₿0.00000017	$259.12K ₿80.02	$2.36M ₿1.18K	$916.35K ₿515.64
3814	Kuma Inu KUMA	$0.000000002307 ₿0.00000000000013	-0.83	$914.55K ₿15.52	$0.000000002391 ₿0.00000000000013	$0.000000002302 ₿0.00000000000012	$110.89K ₿0.23	$1.13M ₿130.74	$914.55K ₿15.52
3821	Stride Staked DYDX STDYDX	$0.5773 ₿0.000042	-0.41	$901.76K ₿0	$0.5914 ₿0.000044	$0.5742 ₿0.000040	$3.87 ₿1.03	$901.76K	$901.76K ₿0
3825	PLYR L1 PLYR	$0.006978	-9.23	$909.03K	$0.007699	$0.006827	$11.34K	$5.23M	$909.03K
3835	Osmosis allUSDT USDT	$0.9997	-0.03	$898.49K	$1	$0.9942	$23.05K	$898.49K	$898.49K
3840	Abstract Liquid Staked ETH ABSETH	$2,513.78	-1.20	$893.09K	$2,568.61	$2,496.06	$8.04K	$893.09K	$893.09K
3845	stabble STB	$0.01384	1.28	$891.1K	$0.0139	$0.01364	$417.81K	$6.92M	$891.1K
3851	Algorix (ALOR) ALOR	$0.07083	-0.18	$888.04K	$0.07125	$0.07053	$306.88K	$212.51M	$888.04K
3871	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3872	Kriya KDX	$0.01544	-4.44	$865.42K	$0.01625	$0.01544	$1.03K	$1.48M	$865.42K
3873	Ithaca Protocol ITHACA	$0.008479	-6.40	$868.77K	$0.009119	$0.00805	$153.13K	$8.48M	$868.77K
3877	Rari Governance Token RGT	$0.07715 ₿0.0000066	-0.36	$868.42K ₿74.59	$0.07831 ₿0.0000070	$0.07715 ₿0.0000066	$49.27 ₿0	$963.29K ₿82.74	$868.42K ₿74.59
3884	Nabla NABLA	$0.003081	-1.46	$861.12K	$0.003222	$0.003075	$12.11	$3.08M	$861.12K
3887	MamaBull MAMA	$0.000858	-5.26	$860.63K	$0.000915	$0.0008556	$1.18K	$860.63K	$860.63K
3907	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08386 ₿0.00000080	$0.0655 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3911	Big Back Bitcoin BBBTC	$0.00008417	-32.32	$842.56K	$0.0001246	$0.00008391	$67.39K	$1.77M	$842.56K
3929	Metropolis METRO	$0.167	3.09	$835.31K	$0.173	$0.16	$4.91M	$16.71M	$835.31K
3933	Pyth USDC PYTHUSDC	$1.04	-0.01	$832.7K	$1.05	$1.04	$0	$832.7K	$832.7K
3943	Terminal TERMINAL	$0.001031	-13.09	$826.8K	$0.001243	$0.0009393	$25.82K	$1.03M	$826.8K
3958	Beni BENI	$0.0008234 ₿0.000000080	-0.19	$816.56K ₿0	$0.0008324 ₿0.000000087	$0.0008016 ₿0.000000026	$3.44K ₿24.8	$816.56K ₿78.91	$816.56K ₿0
3962	Hyperstable PEG	$0.02849	-3.68	$810.5K	$0.03036	$0.02856	$5.53K	$14.26M	$810.5K
3970	Atlantis AQUA Token AQUA	$0.5131	8.11	$802.23K	$0.5269	$0.4648	$12.85K	$1.24M	$802.23K
3976	XSwap Protocol XSP	$0.0003356 ₿0.000000013	-1.89	$804.48K ₿32.54	$0.0003449 ₿0.000000014	$0.0003337 ₿0.000000013	$3.7K ₿0.81	$4.36M ₿176.5	$804.48K ₿32.54
3977	Bondly BONDLY	$0.0008157 ₿0.000000069	0.45	$802.29K ₿68.68	$0.000821 ₿0.000000080	$0.0008091 ₿0.000000067	$110.45K ₿4.64	$802.29K ₿68.68	$802.29K ₿68.68
3990	Linear LINA	$0.00007956 ₿0.00000018	-1.62	$795.82K ₿1.15K	$0.00008239 ₿0.00000019	$0.00007804 ₿0.00000018	$170.79K ₿133.06	$796.09K ₿1.89K	$795.82K ₿1.15K
4005	DerivaDAO DDX	$0.01472 ₿0.0000011	0.06	$783.93K ₿62.54	$0.01472 ₿0.0000011	$0.01471 ₿0.00000099	$17.46 ₿0.02	$784.02K ₿62.54	$783.93K ₿62.54
4021	Paddle Finance PADD	$0.007626	-0.92	$774.34K	$0.00774	$0.00755	$67.3K	$7.63M	$774.34K
4038	Wrapped stASTR WSTASTR	$0.02565	-0.52	$764.78K	$0.02628	$0.02563	$1.91K	$764.78K	$764.78K
4058	Akropolis KAON	$0.0001603 ₿0.00000012	0.32	$750.78K ₿12.34	$0.0001627 ₿0.00000012	$0.0001581 ₿0.00000011	$188.7K ₿176.95	$2.41M ₿617.24	$750.78K ₿12.34
4062	OraiDEX ORAIX	$0.00138 ₿0.00000025	-1.38	$745.22K ₿110.94	$0.001401 ₿0.00000025	$0.001361 ₿0.00000024	$88.46K ₿3.69	$1.02M ₿187.87	$745.22K ₿110.94
4091	Universal USDC UUSDC	$2.03	-0.02	$734.14K	$2.03	$2.03	$0	$734.14K	$734.14K
4096	EQIFi EQX	$0.001465 ₿0.00000012	2.21	$732.29K ₿45.17	$0.001478 ₿0.00000013	$0.001415 ₿0.00000012	$145.19K ₿3.79	$732.29K ₿64.34	$732.29K ₿45.17
4101	VoluMint VMINT	$0.001197 ₿0.00000067	8.24	$730.19K ₿410.58	$0.001228 ₿0.00000072	$0.001074 ₿0.00000065	$863.34 ₿11.73	$1.2M ₿673.69	$730.19K ₿410.58
4105	Gameswap GSWAP	$0.08309 ₿0.000013	-10.78	$728.08K ₿114.3	$0.09354 ₿0.000013	$0.07594 ₿0.000012	$32.54K ₿1.7	$1.66M ₿260.94	$728.08K ₿114.3
4122	Stables Labs Staked USDX SUSDX	$1.08	-0.26	$719.67K	$1.09	$1.08	$109.04K	$719.67K	$719.67K
4136	YAM YAM	$0.04791 ₿0.0000018	-1.26	$710.67K ₿26.7	$0.04882 ₿0.0000018	$0.04726 ₿0.0000016	$96.06K ₿0.09	$728.63K ₿27.38	$710.67K ₿26.7
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}