8 の検索結果ページ時価総額によるトップ分散型金コイン

分散型金カテゴリートークンのパフォーマンスメトリックを発見する

分散型金 (2019)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3071	Blend BLND	$0.04944	2.86	$1.74M	$0.0499	$0.04752	$2.2K	$3.32M	$1.74M
3092	Hive AI BUZZ	$0.001707	8.93	$1.71M	$0.001765	$0.001566	$1.12M	$1.71M	$1.71M
3122	Silo Finance [OLD] SILO	$0.01057 ₿0.0000014	-4.56	$1.67M ₿455.88	$0.01151 ₿0.0000015	$0.01006 ₿0.0000014	$2.56K ₿0.33	$10.58M ₿1.48K	$1.67M ₿455.88
3134	Evolve PRO EVOP	$0.03298	-0.30	$1.65M	$0.03355	$0.03283	$206.5	$1.65M	$1.65M
3143	Crocodile Finance CROC	$9.42	0	$1.64M	$0	$0	$7.29K	$1.64M	$1.64M
3147	COINDEPO COINDEPO	$0.08995	0.01*	$1.63M	$0.09005	$0.08952	$275.74K	$90.03M	$1.63M
3149	Shadow SHADOW	$2.68	-2.88	$1.63M	$2.84	$2.67	$315.95K	$11.08M	$1.63M
3158	Vesper Finance VSP	$0.1894 ₿0.0000076	-0.35	$1.61M ₿65.42	$0.1935 ₿0.0000086	$0.1878 ₿0.0000068	$1.76K ₿0.26	$1.89M ₿76.84	$1.61M ₿65.42
3169	Beets BEETS	$0.008979	-1.12	$1.6M	$0.00936	$0.00893	$2.56K	$2.19M	$1.6M
3186	Phantasma SOUL	$0.01183 ₿0.0000022	3.68	$1.56M ₿284.87	$0.0157 ₿0.0000023	$0.01134 ₿0.0000021	$353.24K ₿4.43	$1.56M ₿284.87	$1.56M ₿284.87
3189	Karura KAR	$0.01332 ₿0.0000022	-1.28	$1.55M ₿236.77	$0.01365 ₿0.0000025	$0.01314 ₿0.0000022	$70.27K ₿4.34	$2.13M ₿241.83	$1.55M ₿236.77
3191	StellaSwap STELLA	$0.01345 ₿0.00000098	-2.72	$1.55M ₿40.2	$0.01414 ₿0.0000010	$0.01337 ₿0.00000098	$4.7K ₿0.21	$1.55M ₿40.2	$1.55M ₿40.2
3194	DeFiChain DFI	$0.001711 ₿0.0000011	-7.68	$1.55M ₿963.87	$0.001861 ₿0.0000011	$0.0006026 ₿0.0000010	$464.21 ₿65.11	$2.05M ₿1.33K	$1.55M ₿963.87
3198	Levana LVN	$0.001951 ₿0.0000017	0.11	$1.55M ₿66.97	$0.001971 ₿0.0000017	$0.001922 ₿0.0000016	$3.17 ₿39.57	$1.95M ₿1.75K	$1.55M ₿66.97
3204	Asymmetry Finance ASF	$0.1174	-12.38	$1.53M	$0.1415	$0.1123	$38.46K	$5.99M	$1.53M
3212	Xerberus XER	$0.00534	-1.33	$1.53M	$0.005572	$0.005288	$509.78	$5.34M	$1.53M
3230	Wrapped BMX Liquidity Token WBLT	$0.9805 ₿0.000020	0.10	$1.51M ₿12.17	$0.9904 ₿0.000020	$0.9703 ₿0.000019	$88.85K ₿0.65	$1.51M ₿12.17	$1.51M ₿12.17
3235	Unibot UNIBOT	$1.5 ₿0.00026	0.43	$1.49M ₿264.07	$1.52 ₿0.00028	$1.48 ₿0.00025	$74.38K ₿45.94	$1.49M ₿264.07	$1.49M ₿264.07
3237	SubQuery Network SQT	$0.0004454 ₿0.00000043	2.27	$1.5M ₿345.58	$0.0004474 ₿0.00000049	$0.0004285 ₿0.00000042	$107.24K ₿38.56	$4.57M ₿4.3K	$1.5M ₿345.58
3242	Etherisc DIP	$0.003896 ₿0.00000035	0.48	$1.49M ₿136.22	$0.004033 ₿0.00000036	$0.003835 ₿0.00000035	$323.83 ₿0.44	$3.88M ₿355.26	$1.49M ₿136.22
3255	Meta MTA	$0.02952 ₿0.00000079	-2.86	$1.47M ₿39.59	$0.03136 ₿0.00000090	$0.02711 ₿0.00000072	$9.21K ₿1.47	$2.49M ₿73.74	$1.47M ₿39.59
3257	ICE Token ICE	$0.219 ₿0.000012	48.15	$1.47M ₿84.16	$0.2267 ₿0.000013	$0.1475 ₿0.000012	$918.39 ₿0.02	$5.28M ₿308.84	$1.47M ₿84.16
3261	Arcadia AAA	$0.06901	0.17	$1.47M	$0.07189	$0.06858	$37.25K	$6.93M	$1.47M
3276	Wrapped SUI (Universal) USUI	$1.35	-2.23	$1.45M	$1.4	$1.34	$103.52K	$1.45M	$1.45M
3282	Wrapped Origin Sonic WOS	$0.1403	0	$1.44M	$0	$0	$0	$1.44M	$1.44M
3305	Amnis Finance AMI	$0.01398	-6.95	$1.4M	$0.01519	$0.01342	$155.05K	$13.93M	$1.4M
3311	Aborean ABX	$0.01333	-5.73	$1.39M	$0.01433	$0.0133	$30.66K	$7.74M	$1.39M
3319	renBTC RENBTC	$4,548.47 ₿1.00020	0.73	$1.39M ₿304.56	$4,633.03 ₿1.011	$4,480.9 ₿0.98	$5.17K ₿0.22	$1.39M ₿304.56	$1.39M ₿304.56
3321	Sigma bnb USD BNBUSD	$1.01	0.82	$1.38M	$1.01	$0.9998	$4.86K	$1.38M	$1.38M
3343	Nostra NSTR	$0.01352	-0.34	$1.35M	$0.01368 ₿0.	$0.01345 ₿0.	$56.21K ₿0	$1.35M	$1.35M
3355	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7 ₿0.000080	$6.76 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3373	Pyth ETH PYTHETH	$2,840.23	0.13	$1.31M	$2,892.33	$2,814.75	$0	$1.31M	$1.31M
3378	Eggs Finance EGGS	$0.00012	-1.81	$1.31M	$0.0001248	$0.0001198	$19.46	$1.31M	$1.31M
3386	Keep3rV1 KP3R	$2.77 ₿0.0014	-1.08	$1.31M ₿763.75	$2.87 ₿0.0015	$2.7 ₿0.0013	$70.19K ₿482.94	$1.31M ₿763.75	$1.31M ₿763.75
3388	Veno ETH VETH	$2,779.68	-0.91	$1.3M	$2,845.61	$2,764.88	$25.61K	$1.3M	$1.3M
3391	Nemesis NEMESIS	$0.001496	4.62	$1.29M	$0.001586	$0.001407	$117.53K	$1.5M	$1.29M
3400	Looping Collective LOOP	$0.005049	3.00	$1.28M	$0.005056	$0.004775	$5.27K	$5.05M	$1.28M
3414	Ripe DAO Governance Token RIPE	$1.06	0.02	$1.27M	$1.08	$1.05	$458.68	$1.06B	$1.27M
3421	OpenOcean OOE	$0.002505 ₿0.00000029	2.17	$1.26M ₿148.08	$0.002586 ₿0.00000029	$0.002437 ₿0.00000029	$45.19K ₿5.56	$2.5M ₿293.51	$1.26M ₿148.08
3437	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3444	Wrapped MistCoin WMC	$2.41 ₿0.00036	-2.45	$1.23M ₿0	$2.52 ₿0.00047	$2.39 ₿0.00035	$3.2K ₿8.65	$1.44M ₿80.86	$1.23M ₿0
3458	Wrapped eHMND (eHMND) WEHMND	$0.007645 ₿0.0000038	-0.09	$1.22M ₿0	$0.007777 ₿0.0000039	$0.007622 ₿0.0000038	$2.92K ₿0.24	$3.06M	$1.22M ₿0
3481	Stable STABLE	$1.2 ₿0.00010	20.13	$1.2M ₿0	$1.29 ₿0.00010	$0.9906 ₿0.000095	$52.82 ₿0.06	$1.2M	$1.2M ₿0
3498	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,436.08 ₿0.050	$4,364.47 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3513	Rubic RBC	$0.005672 ₿0.00000050	0.36	$1.17M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$166.49K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3515	Ethereum Push Notification Service PUSH	$0.01298 ₿0.0000039	-1.19	$1.17M ₿237.24	$0.01336 ₿0.0000041	$0.01296 ₿0.0000038	$437.38K ₿17	$1.3M ₿393	$1.17M ₿237.24
3517	Eigenpie EGP	$0.317	-1.63	$1.17M	$0.3237	$0.3133	$1.22M	$3.16M	$1.17M
3523	Carbon Browser CSIX	$0.001283 ₿0.0000011	2.69	$1.16M ₿438.87	$0.001299 ₿0.0000011	$0.001236 ₿0.0000011	$1.53M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3531	Melega MARCO	$0.001588 ₿0.00000089	0.21	$1.16M ₿0	$0.001606 ₿0.00000089	$0.001575 ₿0.00000087	$1.54K ₿0.54	$1.48M ₿893.92	$1.16M ₿0
3533	SolanaHub staked SOL RASOL	$149.26	0.99	$1.15M	$152.67	$146.49	$15.24K	$1.15M	$1.15M
3535	FlowX Finance FLX	$0.1722 ₿0.000016	-1.47	$1.14M ₿19.2	$0.1777 ₿0.000018	$0.1721 ₿0.000016	$2.64K ₿0.45	$1.72M ₿168.7	$1.14M ₿19.2
3545	GoPulse GO	$0.06658	7.91	$1.14M	$0.06834	$0.06148	$6.48K	$1.14M	$1.14M
3548	Convertible JPY Token CJPY	$0.005385 ₿0.000000088	-0.71	$1.14M ₿2.82	$0.005466	$0.005329	$5.33K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3552	Syncoin SNC	$26.4	-0.37	$1.14M	$26.72	$26.24	$111.38K	$42.71M	$1.14M
3564	META FINANCIAL AI MEFAI	$0.001949	-6.37	$1.13M	$0.002147	$0.001723	$280.14K	$1.13M	$1.13M
3568	Mirror Protocol MIR	$0.007155 ₿0.0000010	0.54	$1.12M ₿165.81	$0.007389 ₿0.0000011	$0.007061 ₿0.0000010	$1.43K ₿5.82	$2.65M ₿393.75	$1.12M ₿165.81
3569	Lnfi Network LN	$0.01139	-0.77	$1.11M	$0.01167	$0.01131	$85.3K	$11.38M	$1.11M
3573	Credefi CREDI	$0.001478 ₿0.00000056	5.05	$1.11M ₿419.47	$0.001527 ₿0.00000065	$0.001403 ₿0.00000055	$52.36K ₿8.73	$1.4M ₿531.54	$1.11M ₿419.47
3587	Mitosis EOL BNB MIBNB	$834.42	-0.20	$1.09M	$848.99	$830.76	$460.55	$1.09M	$1.09M
3591	Stride Staked Osmo STOSMO	$0.1149 ₿0.000022	-1.22	$1.1M ₿453.11	$0.1171 ₿0.000023	$0.1144 ₿0.000022	$8.17K ₿0.69	$1.1M ₿453.11	$1.1M ₿453.11
3592	Tiamonds [OLD] TIA	$0.005264 ₿0.00000020	-0.84	$1.09M ₿40.41	$0.005397 ₿0.00000021	$0.005206 ₿0.00000016	$487.18 ₿0.67	$5.3M ₿206.32	$1.09M ₿40.41
3593	Astroport ASTRO	$0.002583 ₿0.0000022	14.22	$1.09M ₿969.85	$0.002646 ₿0.0000023	$0.00226 ₿0.0000022	$17.6K ₿2.1	$2.84M ₿2.52K	$1.09M ₿969.85
3594	Unchain X UNX	$0.002727	-1.43	$1.1M	$0.002778	$0.002718	$164.28K	$27.01M	$1.1M
3598	Celsius Network CEL	$0.03046 ₿0.0000029	10.49	$1.09M ₿1.26K	$0.03147 ₿0.0000032	$0.02735 ₿0.0000029	$202.64K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3604	Fragmetric FRAG	$0.005355	8.91	$1.08M	$0.00594	$0.004886	$2.58M	$5.36M	$1.08M
3607	Treble TREB	$0.09564	-0.02	$1.08M	$0.09611	$0.09511	$21.07K	$4.02M	$1.08M
3614	Shade Protocol SHD	$0.2083 ₿0.000085	-0.77	$1.07M ₿227.79	$0.2108 ₿0.000087	$0.2065 ₿0.000083	$178.18K ₿4.98	$2.08M ₿857.81	$1.07M ₿227.79
3617	Unitrade TRADE	$0.02997 ₿0.00000018	-0.83	$1.07M ₿6.45	$0.03057 ₿0.00000035	$0.03005 ₿0.00000011	$1.5 ₿0.02	$1.5M ₿9.01	$1.07M ₿6.45
3618	Balance Tokens BALN	$0.04038 ₿0.0000028	2.94	$1.07M ₿0	$0.04075 ₿0.0000029	$0.03832 ₿0.0000028	$3.74K ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3623	Baldor BALDOR	$10.68	-0.26	$1.07M	$10.79 ₿0.	$10.65 ₿0.	$570.3 ₿0	$1.07M	$1.07M
3635	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$537.27K	$1.06M
3641	Liquid BGT LBGT	$1	1.90	$1.04M	$1.01	$0.969	$14.88K	$1.04M	$1.04M
3651	Million MM	$1.04 ₿0.000027	3.11	$1.04M ₿26.97	$1.07 ₿0.000027	$1 ₿0.000025	$462.12 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3652	Rifts Finance RIFTS	$0.001031	-14.31	$1.04M	$0.001882	$0.001038	$304.11K	$1.04M	$1.04M
3655	PLANZ Z	$0.01037	-0.18	$1.04M	$0.0106	$0.01028	$506.88	$1.04M	$1.04M
3656	Symbiosis SyBTC SYBTC	$86,345	0.65	$1.03M	$87,598	$85,219	$387.84K	$1.03M	$1.03M
3666	ZKForge ZKFG	$0.001033	44.59	$1.03M	$0.00127	$0.0006467	$428.58K	$1.03M	$1.03M
3677	Skyhash SKH	$0.05185	-0.82	$1.02M	$0.05528	$0.05144	$16.54K	$5.12M	$1.02M
3681	Poolz Finance POOLX	$0.1948 ₿0.000081	2.26	$1.01M ₿399.74	$0.1949 ₿0.000081	$0.1904 ₿0.000075	$63.46K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3689	PLEARN PLN	$0.0112 ₿0.0000018	8.43	$1.01M ₿153.8	$0.012 ₿0.0000019	$0.0103 ₿0.0000018	$101.53K ₿1.08	$3.86M ₿647.65	$1.01M ₿153.8
3693	Cyberperp CYB	$0.5133	0.55	$1M	$0.5197	$0.503	$42.07	$5.12M	$1M
3694	Sharpe AI SAI	$0.00296	8.66	$1.01M	$0.003532	$0.002711	$371.16K	$2.96M	$1.01M
3696	Ferro FER	$0.0006224 ₿0.00000013	-15.67	$1.01M ₿155.39	$0.0009982 ₿0.00000013	$0.0004798 ₿0.00000013	$492.27K ₿0.17	$3.17M ₿633.07	$1.01M ₿155.39
3697	Bread BREAD	$1.1	0	$1.01M	$0	$0	$381.14	$1.01M	$1.01M
3709	XSwap Protocol XSP	$0.0004175 ₿0.000000013	10.56	$1M ₿32.54	$0.0004175 ₿0.000000014	$0.0003734 ₿0.000000013	$7.61K ₿0.81	$5.43M ₿176.5	$1M ₿32.54
3716	Carnomaly CARR	$0.0005668 ₿0.000000068	-2.53	$992.07K ₿0	$0.0005816 ₿0.000000076	$0.0005223 ₿0.000000062	$6.92K ₿1.83	$992.07K ₿36.26	$992.07K ₿0
3717	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3724	NAV NAV	$0.004963	3.36	$970.87K	$0.00499	$0.004688	$520.54	$4.92M	$970.87K
3726	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3727	Elastic Finance Token EEFI	$16.67	-0.73	$973.62K	$17.11	$16.57	$1.65K	$973.62K	$973.62K
3734	MEME.ssi MEME.SSI	$0.3378	1.98	$959.2K	$0.3413	$0.3312	$102.77K	$959.2K	$959.2K
3736	Jones DAO JONES	$0.1854 ₿0.000011	-6.06	$961.01K ₿58.69	$0.2005 ₿0.000011	$0.1837 ₿0.000011	$6.4K ₿0.47	$1.85M ₿114.1	$961.01K ₿58.69
3744	Singularity Finance SFI	$0.01122	1.62	$960.4K	$0.0115 ₿0.	$0.0106 ₿0.	$188.76K ₿0	$5.61M	$960.4K
3748	Astera USD ASUSD	$0.07994	-0.91	$959.37K	$0.08067	$0.07993	$19.78	$959.37K	$959.37K
3751	XOXNO XOXNO	$0.01431	-0.98	$949.16K	$0.01458	$0.0142	$663.34	$1.43M	$949.16K
3761	RWA Inc. RWA	$0.002723	-1.26	$944.59K	$0.00277	$0.00269	$139.94K	$2.68M	$944.59K
3762	Belt BELT	$0.04616 ₿0.0000016	-0.40	$944.27K ₿28.81	$0.04695 ₿0.0000016	$0.04605 ₿0.0000016	$1.72 ₿0.01	$2.4M ₿62.64	$944.27K ₿28.81
3770	BarnBridge BOND	$0.09613 ₿0.000059	0.17	$940.39K ₿575.75	$0.0991 ₿0.000063	$0.09566 ₿0.000058	$209.57K ₿187.58	$961.38K ₿594.91	$940.39K ₿575.75
3773	Sentre SNTR	$0.0009355 ₿0.000000050	0.59	$932.82K ₿8.8	$0.0009387 ₿0.000000051	$0.0009298 ₿0.000000047	$10.9K ₿0.11	$932.87K ₿50.46	$932.82K ₿8.8
3784	Pollen POLLEN	$0.005105	-8.16	$899.05K	$0.005788	$0.00502	$6.38K	$2.13M	$899.05K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}