Ergebnisseite 8 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1775)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3253	21.co Wrapped BTC 21BTC	$117,235	5.60	$1.64M	$117,460	$110,306	$111.83K	$1.64M	$1.64M
3258	SwapX SWPX	$0.07519	2.43	$1.63M	$0.07721	$0.07212	$51.67K	$6.2M	$1.63M
3260	Meta MTA	$0.03257 ₿0.00000079	1.96	$1.63M ₿39.59	$0.03361 ₿0.00000090	$0.03174 ₿0.00000072	$1.3K ₿1.47	$2.85M ₿73.74	$1.63M ₿39.59
3270	Loop ETH LPETH	$2,397.89	0	$1.61M	$0	$0	$1.9	$1.62M	$1.61M
3280	PoolTogether POOL	$0.223 ₿0.0000070	2.13	$1.6M ₿41.19	$0.2379 ₿0.0000071	$0.2175 ₿0.0000068	$9.56K ₿0.05	$2.23M ₿70.88	$1.6M ₿41.19
3296	Nekocoin ((=ↀωↀ=))	$0.0008842	15.99	$1.59M	$0.0008865	$0.0007185	$4.18K	$2.39M	$1.59M
3302	Spookyswap BOO	$0.1583 ₿0.000036	24.11	$1.57M ₿367.38	$0.2727 ₿0.000038	$0.1194 ₿0.000033	$2.08K ₿9.63	$2.16M ₿505.9	$1.57M ₿367.38
3314	Thetanuts Finance NUTS	$0.001462	-3.53	$1.55M	$0.001517	$0.001464	$132.48K	$14.64M	$1.55M
3317	BarnBridge BOND	$0.1576 ₿0.000059	2.33	$1.55M ₿575.75	$0.1618 ₿0.000063	$0.1484 ₿0.000058	$839.33K ₿187.58	$1.59M ₿594.91	$1.55M ₿575.75
3329	VOLT.WIN VOLT	$0.002722	-1.79	$1.51M	$0.003172	$0.002598	$26.69K	$1.51M	$1.51M
3333	Blend BLND	$0.04314	-1.97	$1.52M	$0.04483	$0.04165	$4.3K	$2.89M	$1.52M
3345	Vesper Finance VSP	$0.176 ₿0.0000076	11.05	$1.5M ₿65.42	$0.1766 ₿0.0000086	$0.1575 ₿0.0000068	$1.92K ₿0.26	$1.76M ₿76.84	$1.5M ₿65.42
3347	Ferro FER	$0.001018 ₿0.00000013	5.70	$1.52M ₿155.39	$0.001019 ₿0.00000013	$0.0009546 ₿0.00000013	$24K ₿0.17	$5.18M ₿633.07	$1.52M ₿155.39
3351	XOXNO XOXNO	$0.02716	4.02	$1.5M	$0.02719	$0.02608	$153.55K	$2.72M	$1.5M
3360	Legacy BOLD BOLD	$0.9969	0.07	$1.49M	$1.01	$0.9823	$55.44K	$1.49M	$1.49M
3382	Cyberperp CYB	$0.7625	5.19	$1.47M	$0.8078	$0.7044	$28.97K	$7.63M	$1.47M
3389	MEME.ssi MEME.SSI	$0.5626	11.56	$1.43M	$0.5625	$0.5029	$419.6K	$1.43M	$1.43M
3397	UBXS UBXS	$0.02634 ₿0.0000058	14.13	$1.43M ₿314.59	$0.02672 ₿0.0000062	$0.02223 ₿0.0000054	$262.14K ₿11.98	$2.59M ₿570.54	$1.43M ₿314.59
3399	Circuits of Value COVAL	$0.0007959 ₿0.00000043	-5.33	$1.42M ₿757.21	$0.0008421 ₿0.00000045	$0.0007416 ₿0.00000042	$93.69K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3407	Pyth ETH PYTHETH	$3,051.41	7.24	$1.42M	$3,092.69	$2,824.2	$0	$1.42M	$1.42M
3415	zkSwap Finance ZF	$0.002542 ₿0.00000074	12.81	$1.41M ₿250.31	$0.002607 ₿0.00000078	$0.002249 ₿0.00000073	$172.03K ₿48.93	$1.95M ₿436.58	$1.41M ₿250.31
3431	Convertible JPY Token CJPY	$0.006508 ₿0.000000088	3.41	$1.38M ₿2.82	$0.00657	$0.006278	$7.37K ₿0.01	$1.38M ₿2.82	$1.38M ₿2.82
3433	ASX Capital ASX	$0.1895 ₿0.0000038	7.49	$1.38M ₿0	$0.1934 ₿0.0000039	$0.1755 ₿0.0000038	$1.99K ₿0.08	$1.89M ₿0.04	$1.38M ₿0
3440	Prime Numbers Labs PRFI	$0.1186	-16.14	$1.37M	$0.1419	$0.1176	$287.8	$11.17M	$1.37M
3445	Lyra Finance LYRA	$0.00215 ₿0.0000017	8.45	$1.34M ₿1.42K	$0.002627 ₿0.0000018	$0.000313 ₿0.0000017	$5K ₿0.75	$2.15M ₿1.78K	$1.34M ₿1.42K
3447	Navigator Exchange NAVI	$0.4437 ₿0.000011	5.97	$1.37M ₿34.56	$0.4664 ₿0.000013	$0.4005 ₿0.000010	$52.13K ₿1.1	$1.37M ₿34.56	$1.37M ₿34.56
3453	rETH2 RETH2	$2,963.58 ₿0.050	7.40	$1.36M ₿45.49	$2,981.53 ₿0.050	$2,743.71 ₿0.050	$290.9 ₿0	$1.36M ₿45.49	$1.36M ₿45.49
3454	Ethos ETHOS	$0.0008269	0	$1.36M	$0	$0	$44.82	$4.13M	$1.36M
3459	Real GEM Token GEM	$11.5	0.31	$1.36M	$12.24	$11.25	$7.26K	$1.36M	$1.36M
3468	Switcheo SWTH	$0.000783 ₿0.00000012	10.44	$1.33M ₿214.71	$0.0007734 ₿0.00000012	$0.0007054 ₿0.00000012	$3.36K ₿1.1	$1.67M ₿269.53	$1.33M ₿214.71
3496	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02817 ₿0.00000024	$0.02174 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3511	Jarvis JARVIS	$0.03073 ₿0.0000014	7.74	$1.29M ₿0	$0.03114 ₿0.0000014	$0.02839 ₿0.0000013	$180.13 ₿0.04	$1.29M	$1.29M ₿0
3515	Unifi Protocol DAO UNFI	$0.1631 ₿0.000077	-3.64	$1.28M ₿610.25	$0.1887 ₿0.000081	$0.1625 ₿0.000077	$613.21K ₿226.9	$1.63M ₿773.47	$1.28M ₿610.25
3516	NX Token NX	$0.03351	5.29	$1.28M	$0.03362	$0.03159	$657.79	$3.33M	$1.28M
3519	Fly FLY	$0.09558	6.50	$1.28M	$0.09673	$0.08817	$1.26M	$9.51M	$1.28M
3527	Kinto K	$0.6906	-6.02	$1.25M	$1.04	$0.5073	$228.93K	$6.83M	$1.25M
3541	Wrapped USDM WUSDM	$1.08	-0.12	$1.26M ₿0	$1.08	$1.07	$5.1K ₿7.92	$1.26M	$1.26M ₿0
3558	Big Data Protocol BDP	$0.05151 ₿0.0000037	8.26	$1.25M ₿89.68	$0.05125 ₿0.0000039	$0.04665 ₿0.0000035	$171.91K ₿3.19	$3.36M ₿240.99	$1.25M ₿89.68
3573	El Dorito DORITO	$0.03684	6.13	$1.22M	$0.03701	$0.0344	$794.78	$1.22M	$1.22M
3588	dextoro DTR	$0.001194	-5.73	$1.19M	$0.001358	$0.0011	$136.19K	$1.19M	$1.19M
3591	Wrapped Accumulate WACME	$0.00445 ₿0.00000016	16.36	$1.21M ₿38.61	$0.008004 ₿0.00000042	$0.00237 ₿0.00000016	$12.7K ₿0.03	$1.34M ₿43.18	$1.21M ₿38.61
3608	Paribus PBX	$0.0001614 ₿0.000000033	-0.78	$1.21M ₿238.07	$0.0001689 ₿0.000000035	$0.0001394 ₿0.000000032	$105.2K ₿3.44	$1.5M ₿306.92	$1.21M ₿238.07
3610	Forty Two DAO Token FTD	$0.07435	10.87	$1.2M	$0.07779	$0.06607	$3.2K	$7.44M	$1.2M
3624	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.7 ₿0.000014	$1.66 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3632	BiFi BIFI	$0.001983 ₿0.000000081	1.44	$1.16M ₿45.4	$0.002144 ₿0.000000083	$0.001891 ₿0.000000077	$129.02K ₿0.57	$1.98M ₿80.79	$1.16M ₿45.4
3636	CLever CLEV	$9.87 ₿0.000097	18.18	$1.16M ₿10.3	$9.95	$8.35	$19.37K ₿0.03	$12.4M ₿113	$1.16M ₿10.3
3637	Vertex VRTX	$0.002229 ₿0.0000037	-16.13	$1.19M ₿928.89	$0.003126 ₿0.0000038	$0.002199 ₿0.0000036	$954.31K ₿50.04	$2.24M ₿4.56K	$1.19M ₿928.89
3639	MerlinSwap MP	$0.0003687 ₿0.000000097	2.90	$1.16M ₿308.04	$0.0003685 ₿0.00000010	$0.0003582 ₿0.00000010	$120.89K ₿19.83	$7.71M ₿2.05K	$1.16M ₿308.04
3643	Carnomaly CARR	$0.0006588 ₿0.000000068	12.59	$1.15M ₿0	$0.0007104 ₿0.000000076	$0.0005608 ₿0.000000062	$36.39K ₿1.83	$1.15M ₿36.26	$1.15M ₿0
3653	Notional Finance NOTE	$0.02436 ₿0.0000024	2.80	$1.15M ₿115.19	$0.2886 ₿0.0000024	$0.2769 ₿0.0000023	$102.39 ₿0.08	$2.38M ₿244.48	$1.15M ₿115.19
3664	RabbitSwap RABBIT	$0.0114	22.03	$1.13M	$0.01152	$0.009333	$11.04K	$11.27M	$1.13M
3665	Million MM	$1.13 ₿0.000027	11.20	$1.13M ₿26.97	$1.18 ₿0.000027	$0.9905 ₿0.000025	$1.91K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3673	Re7 cbBTC RE7CBBTC	$118,893	6.28	$1.13M	$119,876	$111,702	$0	$1.13M	$1.13M
3676	Xerberus XER	$0.004939	16.05	$1.11M	$0.004939	$0.004256	$6.23K	$4.94M	$1.11M
3700	PLYR L1 PLYR	$0.00707	-1.82	$1.1M	$0.007708	$0.006982	$45.82	$5.3M	$1.1M
3702	Stride Staked DYDX STDYDX	$0.7072 ₿0.000042	8.87	$1.1M ₿0	$0.729 ₿0.000044	$0.6331 ₿0.000040	$3.92K ₿1.03	$1.1M	$1.1M ₿0
3709	RefundYourSOL RYS	$0.001104	-2.97	$1.07M	$0.001342	$0.0009052	$514.29K	$1.07M	$1.07M
3711	HMX HMX	$0.2617 ₿0.00011	-6.13	$1.09M ₿177.22	$0.2806 ₿0.00011	$0.2448 ₿0.00011	$86.51K ₿0.62	$2.62M ₿1.14K	$1.09M ₿177.22
3751	Kava Lend HARD	$0.007811 ₿0.0000035	-2.74	$1.05M ₿473.65	$0.008417 ₿0.0000037	$0.007789 ₿0.0000035	$306.44K ₿23.81	$1.56M ₿702.78	$1.05M ₿473.65
3766	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03561 ₿0.00000030	$0.03173 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3769	neuron ICP NICP	$5.79	6.00	$1.04M	$5.82	$5.35	$3.78K	$1.04M	$1.04M
3770	Beni BENI	$0.001038 ₿0.000000080	11.19	$1.03M ₿0	$0.001039 ₿0.000000087	$0.0009257 ₿0.000000026	$3.03K ₿24.8	$1.03M ₿78.91	$1.03M ₿0
3776	Kuma Inu KUMA	$0.00000000258 ₿0.00000000000013	8.39	$1.02M ₿15.52	$0.000000002698 ₿0.00000000000013	$0.000000002379 ₿0.00000000000012	$64.23K ₿0.23	$1.27M ₿130.74	$1.02M ₿15.52
3785	Anzen Finance ANZ	$0.001193	20.30	$1.02M	$0.001253	$0.0009747	$20.73K	$11.95M	$1.02M
3793	Metropolis METRO	$0.203	10.91	$1.02M	$0.203	$0.172	$18.03M	$20.3M	$1.02M
3802	Big Back Bitcoin BBBTC	$0.0001019	53.33	$1M	$0.0001049	$0.00006648	$55.65K	$2.14M	$1M
3803	Klaytn Dai KDAI	$0.09678 ₿0.0000037	5.61	$1M ₿0	$0.09844 ₿0.0000039	$0.09149 ₿0.0000037	$3.14K ₿0.06	$1M	$1M ₿0
3806	OpenZK Network OZK	$0.0003286	-17.13	$1M	$0.000403	$0.000318	$62.1K	$4.93M	$1M
3809	Pollen POLLEN	$0.00915	24.09	$1.01M	$0.009763	$0.00733	$39.77K	$3.84M	$1.01M
3823	Nest Protocol NEST	$0.000167 ₿0.000000055	-4.03	$990.42K ₿327.48	$0.000175 ₿0.000000057	$0.000156 ₿0.000000051	$50.04K ₿1.46	$1.67M ₿552.27	$990.42K ₿327.48
3827	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3828	Odin Liquidity Network ODIN	$0.005242	11.14	$984.81K	$0.005315	$0.004689	$13.67K	$984.81K	$984.81K
3838	Meridian MST MST	$0.0975 ₿0.0000022	-1.45	$975.09K ₿18.39	$0.1003 ₿0.0000023	$0.09672 ₿0.0000022	$48.75 ₿0.01	$975.09K ₿18.39	$975.09K ₿18.39
3840	Abstract Liquid Staked ETH ABSETH	$2,990.28	6.70	$974.75K	$3,054.74	$2,767.52	$30.1K	$974.75K	$974.75K
3842	Beefy-escrowed Sonic BES	$0.3579	13.04	$975.47K	$0.3601	$0.3131	$182.66K	$975.47K	$975.47K
3846	Dypius DYP	$0.006312 ₿0.00000097	7.53	$982.25K ₿82.04	$0.006334 ₿0.0000010	$0.005862 ₿0.00000071	$400.84K ₿11.68	$1.45M ₿220.32	$982.25K ₿82.04
3866	Nabla NABLA	$0.003371	7.36	$953.22K	$0.003426	$0.003123	$30.42	$3.37M	$953.22K
3867	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3875	Lybra LBR	$0.02881 ₿0.0000052	5.58	$932.69K ₿202.9	$0.03061 ₿0.0000055	$0.027 ₿0.0000051	$149.05K ₿27.95	$2.66M ₿304.75	$932.69K ₿202.9
3914	VoluMint VMINT	$0.001504 ₿0.00000067	3.70	$917.13K ₿410.58	$0.001548 ₿0.00000072	$0.001419 ₿0.00000065	$3.47K ₿11.73	$1.5M ₿673.69	$917.13K ₿410.58
3921	Timeswap TIME	$0.002606	1.20	$912.31K	$0.002726	$0.002545	$5.22K	$4.56M	$912.31K
3941	Wefi WEFI	$0.02147 ₿0.0000016	-1.30	$899.33K ₿68.53	$0.02176 ₿0.0000016	$0.02146 ₿0.0000013	$58.07K ₿1.2	$2.15M ₿163.61	$899.33K ₿68.53
3946	Osmosis allUSDT USDT	$1	-0.05	$897.22K	$1	$0.9963	$65.08K	$897.22K	$897.22K
3956	NOTAI NOTAI	$0.00000936	0.71	$892.37K	$0.00000949	$0.00000918	$580.62K	$939.34K	$892.37K
3979	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
4008	XSwap Protocol XSP	$0.0003579 ₿0.000000013	1.25	$863.89K ₿32.54	$0.0003711 ₿0.000000014	$0.0003529 ₿0.000000013	$20.82K ₿0.81	$4.69M ₿176.5	$863.89K ₿32.54
4018	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.09391 ₿0.00000080	$0.07336 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
4023	Re7 USDT Morpho Vault RE7USDT	$1.12	-0.91	$836.26K	$1.21	$1.11	$0	$836.26K	$836.26K
4031	Pyth USDC PYTHUSDC	$1.05	-0.01*	$834.82K	$1.05	$1.05	$0	$834.82K	$834.82K
4058	Algorix (ALOR) ALOR	$0.06502	-5.33	$815.21K	$0.06892	$0.04505	$201.12K	$195.08M	$815.21K
4060	RabbitX RBX	$0.001275 ₿0.0000013	-7.48	$765.39K ₿498.61	$0.00152 ₿0.0000014	$0.001025 ₿0.0000013	$2.95K ₿2.14	$1.28M ₿1.37K	$765.39K ₿498.61
4078	Kromatika KROM	$0.00972 ₿0.00000046	12.06	$800.42K ₿38	$0.009738 ₿0.00000047	$0.008609 ₿0.00000046	$910.72 ₿0.4	$972.54K ₿46.17	$800.42K ₿38
4093	stabble STB	$0.01001	-0.54	$799.75K	$0.01017	$0.01	$381.44K	$5.03M	$799.75K
4110	Dojo token DOJO	$0.001231 ₿0.000010	14.69	$763.22K ₿0	$0.001239 ₿0.000011	$0.001056 ₿0.000010	$33.36 ₿27.7	$958.51K	$763.22K ₿0
4116	HyperSwap AI HYLX	$0.0007879	14.62	$788.99K	$0.0008241	$0.0006504	$32.65K	$788.99K	$788.99K
4121	Ooga Booga OOGA	$0.04242	4.98	$780.61K	$0.04811	$0.0397	$20.65K	$4.24M	$780.61K
4126	enfineo ENF	$0.02191	33.08	$777.72K	$0.02428	$0.01646	$71.93K	$2.41M	$777.72K
4130	Wing Finance WING	$0.1579 ₿0.00011	4.99	$805.84K ₿478.51	$0.1649 ₿0.00012	$0.1469 ₿0.00011	$184.57K ₿106.91	$1.21M ₿607.27	$805.84K ₿478.51
4132	Atlantis AQUA Token AQUA	$0.4907	12.69	$780.93K	$0.4991	$0.4307	$3.58K	$1.21M	$780.93K
4135	XOXNO Staked EGLD XEGLD	$15.84	8.90	$774.89K	$16.1	$14.54	$1.41K	$774.89K	$774.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}