Ergebnisseite 8 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1706)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3050	Ooga Booga OOGA	$0.09671	-14.73	$1.74M	$0.1136	$0.09538	$50.66K	$9.67M	$1.74M
3056	Blend BLND	$0.04893	-2.69	$1.73M	$0.05029	$0.04878	$1.67K	$3.29M	$1.73M
3059	Navigator Exchange NAVI	$0.5701 ₿0.000011	-24.00	$1.73M ₿34.56	$0.7806 ₿0.000013	$0.5105 ₿0.000010	$164.31K ₿1.1	$1.73M ₿34.56	$1.73M ₿34.56
3074	RabbitSwap RABBIT	$0.01679	-16.18	$1.68M	$0.02587	$0.01643	$60.95K	$16.84M	$1.68M
3105	ZKBase ZKB	$0.007233 ₿0.00000060	215.64	$1.62M ₿134.24	$0.009611 ₿0.00000060	$0.002237 ₿0.00000056	$263.96K ₿55.21	$4.34M ₿359.26	$1.62M ₿134.24
3107	Veno ETH VETH	$2,596.13	-4.20	$1.67M	$2,709.89	$2,572.27	$34.7K	$1.67M	$1.67M
3134	Vesper Finance VSP	$0.187 ₿0.0000076	-10.57	$1.59M ₿65.42	$0.2091 ₿0.0000086	$0.187 ₿0.0000068	$707.7 ₿0.26	$1.87M ₿76.84	$1.59M ₿65.42
3137	Hxro HXRO	$0.002564 ₿0.0000013	-11.78	$1.59M ₿867.49	$0.002907 ₿0.0000014	$0.002543 ₿0.0000013	$518.88 ₿0.63	$2.56M ₿1.4K	$1.59M ₿867.49
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3159	XOXNO XOXNO	$0.02864	-11.39	$1.56M	$0.03235	$0.02814	$111.63K	$2.86M	$1.56M
3173	Meta MTA	$0.03097 ₿0.00000079	-2.65	$1.55M ₿39.59	$0.03189 ₿0.00000090	$0.03048 ₿0.00000072	$86.42K ₿1.47	$2.71M ₿73.74	$1.55M ₿39.59
3179	HMX HMX	$0.3808 ₿0.00011	-0.82	$1.54M ₿177.22	$0.3841 ₿0.00011	$0.3797 ₿0.00011	$100.11K ₿0.62	$3.81M ₿1.14K	$1.54M ₿177.22
3181	Skyhash SKH	$0.0779	-2.20	$1.54M	$0.07965	$0.07697	$42.49K	$7.71M	$1.54M
3184	zkSwap Finance ZF	$0.002799 ₿0.00000074	-4.26	$1.53M ₿250.31	$0.002928 ₿0.00000078	$0.002773 ₿0.00000073	$230.14K ₿48.93	$2.12M ₿436.58	$1.53M ₿250.31
3206	Origin DeFi Governance OGV	$0.00877 ₿0.00000022	13.96	$1.5M ₿141.53	$0.02531 ₿0.00000024	$0.01954 ₿0.00000018	$33.55 ₿12.45	$2.04M ₿1.01K	$1.5M ₿141.53
3208	Big Data Protocol BDP	$0.06166 ₿0.0000037	-4.83	$1.49M ₿89.68	$0.06483 ₿0.0000039	$0.06166 ₿0.0000035	$164.44K ₿3.19	$4M ₿240.99	$1.49M ₿89.68
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3236	Stobox Token STBU	$0.01158 ₿0.0000036	-3.89	$1.45M ₿352.96	$0.01229 ₿0.0000038	$0.01151 ₿0.0000031	$144.36K ₿15.9	$1.74M ₿368.26	$1.45M ₿352.96
3244	Spookyswap BOO	$0.143 ₿0.000036	-17.09	$1.42M ₿367.38	$0.1742 ₿0.000038	$0.1373 ₿0.000033	$50.37K ₿9.63	$1.95M ₿505.9	$1.42M ₿367.38
3250	Metropolis METRO	$0.285	-11.22	$1.43M	$0.3229	$0.285	$14.84M	$28.51M	$1.43M
3255	MEME.ssi MEME.SSI	$0.5545	-8.96	$1.42M	$0.6092	$0.5527	$437.61K	$1.42M	$1.42M
3282	Carnomaly CARR	$0.0007883 ₿0.000000068	-23.60	$1.38M ₿0	$0.001031 ₿0.000000076	$0.0007883 ₿0.000000062	$42.36K ₿1.83	$1.38M ₿36.26	$1.38M ₿0
3286	El Dorito DORITO	$0.04089	-9.04	$1.36M	$0.04527	$0.04089	$1.46K	$1.36M	$1.36M
3289	MamaBull MAMA	$0.001359	-4.96	$1.36M	$0.001437	$0.001338	$65.63K	$1.36M	$1.36M
3292	ASX Capital ASX	$0.1872 ₿0.0000038	-1.87	$1.37M ₿0	$0.1988 ₿0.0000039	$0.1807 ₿0.0000038	$1.42K ₿0.08	$1.87M ₿0.04	$1.37M ₿0
3298	Maneki AI by Virtuals MANEKI	$0.00269	-10.39	$1.36M	$0.003009	$0.002623	$21.37K	$2.72M	$1.36M
3308	Xerberus XER	$0.006036	-6.96	$1.35M	$0.006488	$0.005956	$1.38K	$6.04M	$1.35M
3323	SuperDapp SUPR	$0.005001	0	$1.33M	$0	$0	$3.25	$5M	$1.33M
3332	Pumpkin PKIN	$0.001512	-6.24	$1.32M	$0.00163	$0.001512	$5.17M	$1.41M	$1.32M
3339	Convertible JPY Token CJPY	$0.006168 ₿0.000000088	-2.65	$1.31M ₿2.82	$0.006336	$0.006158	$2.38K ₿0.01	$1.31M ₿2.82	$1.31M ₿2.82
3357	Equalizer on Sonic EQUAL	$1.2	-9.91	$1.29M	$1.33	$1.2	$5.62K	$6.03M	$1.29M
3368	Wefi WEFI	$0.03065 ₿0.0000016	-0.71	$1.28M ₿68.53	$0.03089 ₿0.0000016	$0.03061 ₿0.0000013	$12.38K ₿1.2	$3.07M ₿163.61	$1.28M ₿68.53
3378	Wing Finance WING	$0.2524 ₿0.00011	-21.55	$1.27M ₿478.51	$0.3227 ₿0.00012	$0.2524 ₿0.00011	$348.84K ₿106.91	$1.93M ₿607.27	$1.27M ₿478.51
3394	Nekocoin ((=ↀωↀ=))	$0.000711	-12.09	$1.27M	$0.0008289	$0.0007123	$379.33	$1.94M	$1.27M
3399	International Meme Fund IMF	$0.04295	-26.21	$1.25M	$0.06033	$0.04307	$5.99K	$1.42M	$1.25M
3412	Jarvis JARVIS	$0.02953 ₿0.0000014	-3.74	$1.24M ₿0	$0.03068 ₿0.0000014	$0.029 ₿0.0000013	$11.2 ₿0.04	$1.24M	$1.24M ₿0
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3423	Pyth ETH PYTHETH	$2,648.54	-3.41	$1.23M	$2,769.86	$2,642.74	$0	$1.23M	$1.23M
3435	NX Token NX	$0.03146	-9.23	$1.21M	$0.03471	$0.03147	$3.31K	$3.15M	$1.21M
3440	enfineo ENF	$0.0386	-8.52	$1.2M	$0.0422	$0.0386	$124.89K	$4.25M	$1.2M
3445	rETH2 RETH2	$2,580.73 ₿0.050	-2.83	$1.2M ₿45.49	$2,659.56 ₿0.050	$2,576.87 ₿0.050	$10.21 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3450	21.co Wrapped BTC 21BTC	$103,879	-3.64	$1.2M	$108,062	$103,519	$57.89K	$1.2M	$1.2M
3456	VOLT.WIN VOLT	$0.00214	-4.99	$1.19M	$0.002378	$0.002123	$16.05K	$1.19M	$1.19M
3463	NOTAI NOTAI	$0.00001238	-3.36	$1.18M	$0.00001333	$0.00001227	$740.97K	$1.24M	$1.18M
3477	Kava Lend HARD	$0.008601 ₿0.0000035	-5.23	$1.16M ₿473.65	$0.009076 ₿0.0000037	$0.008471 ₿0.0000035	$355.19K ₿23.81	$1.72M ₿702.78	$1.16M ₿473.65
3491	NerveNetwork NVT	$0.002738 ₿0.00000025	-3.78	$1.15M ₿103.56	$0.002848 ₿0.00000025	$0.002727 ₿0.00000025	$33.96 ₿0	$5.75M ₿541.57	$1.15M ₿103.56
3494	Selenium SELE	$0.1831	-5.87	$1.15M	$0.1953	$0.1791	$955.73	$1.15M	$1.15M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3163 ₿0.0000030	$0.3163 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3510	VoluMint VMINT	$0.001853 ₿0.00000067	-3.00	$1.13M ₿410.58	$0.001911 ₿0.00000072	$0.001821 ₿0.00000065	$2.68K ₿11.73	$1.85M ₿673.69	$1.13M ₿410.58
3518	StellaSwap STELLA	$0.01888 ₿0.00000098	-9.77	$1.12M ₿40.2	$0.02092 ₿0.0000010	$0.01885 ₿0.00000098	$18.45 ₿0.21	$1.12M ₿40.2	$1.12M ₿40.2
3520	Deq Staked AVAIL STAVAIL	$0.03672	-6.63	$1.12M	$0.03934	$0.03682	$2.8K	$1.12M	$1.12M
3528	Million MM	$1.11 ₿0.000027	-1.61	$1.11M ₿26.97	$1.13 ₿0.000027	$1.03 ₿0.000025	$145.62 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02181 ₿0.00000020	$0.02066 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3556	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	Alpha Synbo Meme ASM	$0.03503	-6.24	$1.05M	$0.03925	$0.03364	$676.24	$1.05M	$1.05M
3599	MerlinSwap MP	$0.0003279 ₿0.000000097	-7.38	$1.03M ₿308.04	$0.0003543 ₿0.00000010	$0.0003196 ₿0.00000010	$105.92K ₿19.83	$6.89M ₿2.05K	$1.03M ₿308.04
3600	Linear LINA	$0.00009995 ₿0.00000018	6.88	$1.03M ₿1.15K	$0.0001699 ₿0.00000019	$0.00008818 ₿0.00000018	$245.57K ₿133.06	$1.03M ₿1.89K	$1.03M ₿1.15K
3603	Re7 cbBTC RE7CBBTC	$106,304	-2.66	$1.03M	$109,731	$105,416	$0	$1.03M	$1.03M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003574 ₿0.000000033	$0.003574 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3627	Anzen Finance ANZ	$0.00119	-5.96	$1.01M	$0.001269	$0.001156	$6.4K	$11.91M	$1.01M
3629	Stride Staked DYDX STDYDX	$0.6479 ₿0.000042	-7.86	$1.01M ₿0	$0.7668 ₿0.000044	$0.6452 ₿0.000040	$1.8K ₿1.03	$1.01M	$1.01M ₿0
3632	Ethos ETHOS	$0.0006123	-6.36	$1.01M	$0.0008856	$0.0004301	$2.75K	$3.11M	$1.01M
3637	Nest Protocol NEST	$0.000175 ₿0.000000055	-3.18	$1.01M ₿327.48	$0.0001848 ₿0.000000057	$0.0001616 ₿0.000000051	$579.44K ₿1.46	$1.7M ₿552.27	$1.01M ₿327.48
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001989 ₿0.000000018	$0.001983 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3648	Dypius DYP	$0.006413 ₿0.00000097	-2.93	$1M ₿82.04	$0.006648 ₿0.0000010	$0.00593 ₿0.00000071	$608.76K ₿11.68	$1.47M ₿220.32	$1M ₿82.04
3656	Solidly SOLID	$0.08045 ₿0.0000078	-3.74	$989.32K ₿65.85	$0.08394 ₿0.0000081	$0.07982 ₿0.0000077	$40.74 ₿0.12	$7.17M ₿654.9	$989.32K ₿65.85
3662	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3665	Ithaca Protocol ITHACA	$0.009991	1.44	$982.86K	$0.01001	$0.00984	$86.46K	$9.99M	$982.86K
3668	Kuma Inu KUMA	$0.000000002477 ₿0.00000000000013	-3.71	$981.7K ₿15.52	$0.000000002574 ₿0.00000000000013	$0.000000002449 ₿0.00000000000012	$93.14K ₿0.23	$1.22M ₿130.74	$981.7K ₿15.52
3678	Nabla NABLA	$0.003484	-2.27	$972.91K	$0.003571	$0.003383	$49.4	$3.49M	$972.91K
3684	Timeswap TIME	$0.002775	-0.59	$971.54K	$0.002792	$0.002536	$4.27K	$4.86M	$971.54K
3706	Whales Market WHALES	$0.0366 ₿0.000025	-4.71	$953.07K ₿532.49	$0.03841 ₿0.000027	$0.03654 ₿0.000020	$7.55K ₿87.88	$3.66M ₿2.51K	$953.07K ₿532.49
3708	Dojo token DOJO	$0.001491 ₿0.000010	-3.47	$949.99K ₿0	$0.001559 ₿0.000011	$0.001477 ₿0.000010	$1.41 ₿27.7	$1.19M	$949.99K ₿0
3709	Unitrade TRADE	$0.02654 ₿0.00000018	-2.54	$949.72K ₿6.45	$0.02725 ₿0.00000035	$0.02643 ₿0.00000011	$2.39 ₿0.02	$1.33M ₿9.01	$949.72K ₿6.45
3717	DePay DEPAY	$0.1414 ₿0.0000029	-4.42	$943.55K ₿19.76	$0.3225	$0.1408	$150.63 ₿0	$8.08M ₿169.25	$943.55K ₿19.76
3727	neuron ICP NICP	$5.19	-8.25	$928.58K	$5.7	$5.19	$503.2	$928.58K	$928.58K
3733	AirDAO AMB	$0.0001772 ₿0.00000018	-8.60	$927.3K ₿515.64	$0.000194 ₿0.00000019	$0.0001718 ₿0.00000017	$272.73K ₿80.02	$2.4M ₿1.18K	$927.3K ₿515.64
3735	Beni BENI	$0.0009249 ₿0.000000080	-5.93	$923.22K ₿0	$0.0009837 ₿0.000000087	$0.0009139 ₿0.000000026	$1.2K ₿24.8	$923.22K ₿78.91	$923.22K ₿0
3738	Klaytn Dai KDAI	$0.08874 ₿0.0000037	-0.98	$921.89K ₿0	$0.09177 ₿0.0000039	$0.08837 ₿0.0000037	$1.07K ₿0.06	$921.89K	$921.89K ₿0
3739	Terminal TERMINAL	$0.001152	-7.98	$921.84K	$0.001309	$0.0009505	$113.89K	$1.15M	$921.84K
3742	Notional Finance NOTE	$0.0195 ₿0.0000024	-2.49	$917.07K ₿115.19	$0.02001 ₿0.0000024	$0.01936 ₿0.0000023	$3.39K ₿0.08	$1.91M ₿244.48	$917.07K ₿115.19
3765	Algorix (ALOR) ALOR	$0.07196	-0.74	$902.12K	$0.07277	$0.07167	$239.37K	$215.88M	$902.12K
3772	Osmosis allUSDT USDT	$1	0.08	$897.05K	$1.02	$0.9924	$24.34K	$897.05K	$897.05K
3774	BaseSwap BSWAP	$0.1243 ₿0.000019	-5.95	$896.83K ₿0	$0.1329 ₿0.000021	$0.1237 ₿0.000018	$9.43K ₿4.68	$1.23M ₿4.09	$896.83K ₿0
3776	OraiDEX ORAIX	$0.00166 ₿0.00000025	-6.50	$896.37K ₿110.94	$0.001776 ₿0.00000025	$0.00163 ₿0.00000024	$113.31K ₿3.69	$1.23M ₿187.87	$896.37K ₿110.94
3782	Abstract Liquid Staked ETH ABSETH	$2,572.14	-4.28	$891.04K	$2,693.85	$2,557.82	$9.28K	$891.06K	$891.04K
3787	Gameswap GSWAP	$0.1015 ₿0.000013	0.77	$889.49K ₿114.3	$0.1109 ₿0.000013	$0.09645 ₿0.000012	$31.62K ₿1.7	$2.03M ₿260.94	$889.49K ₿114.3
3795	AurusX AX	$0.08899 ₿0.000012	41.27	$885.85K ₿36.3	$0.1381 ₿0.000012	$0.063 ₿0.000012	$32.34 ₿2.63	$1.34M ₿381.54	$885.85K ₿36.3
3815	Bondly BONDLY	$0.0008877 ₿0.000000069	-3.17	$875.45K ₿68.68	$0.0009168 ₿0.000000080	$0.0008849 ₿0.000000067	$107.73K ₿4.64	$875.45K ₿68.68	$875.45K ₿68.68
3816	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3819	Rari Governance Token RGT	$0.07723 ₿0.0000066	-13.23	$872.43K ₿74.59	$0.08902 ₿0.0000070	$0.07551 ₿0.0000066	$1.12K ₿0	$967.73K ₿82.74	$872.43K ₿74.59
3825	BLEND BLEND	$0.008661	35.09	$861.8K	$0.0091	$0.00641	$167.74	$18.18M	$861.8K
3826	Beefy-escrowed Sonic BES	$0.4097	-8.06	$861.71K	$0.4468	$0.4067	$177.58K	$861.71K	$861.71K
3830	CLever CLEV	$7.27 ₿0.000097	-2.63	$858.18K ₿10.3	$7.46	$7.18	$1.67K ₿0.03	$9.06M ₿113	$858.18K ₿10.3
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3851	BiFi BIFI	$0.001441 ₿0.000000081	-9.14	$844.09K ₿45.4	$0.001587 ₿0.000000083	$0.001432 ₿0.000000077	$189.61K ₿0.57	$1.44M ₿80.79	$844.09K ₿45.4
3859	WYND WYND	$0.002141 ₿0.000000060	-3.85	$216.5K ₿6.22	$0.006835 ₿0.000000064	$0.006318 ₿0.000000059	$8.63 ₿0.01	$216.5K ₿6.22	$216.5K ₿6.22
3863	Hyperstable PEG	$0.02929	-3.00	$833.17K	$0.03046	$0.02759	$5.44K	$14.66M	$833.17K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}