Ergebnisseite 8 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1544)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3418 ₿0.0000041	$0.3152 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Lybra LBR	$0.01565 ₿0.0000052	-2.79	$1.31M ₿202.9	$0.01654 ₿0.0000055	$0.01521 ₿0.0000051	$55.43K ₿27.95	$1.33M ₿304.75	$1.31M ₿202.9
3054	Dypius DYP	$0.008212 ₿0.00000097	13.63	$1.29M ₿82.04	$0.008233 ₿0.0000010	$0.006992 ₿0.00000071	$385.3K ₿11.68	$1.89M ₿220.32	$1.29M ₿82.04
3055	NerveNetwork NVT	$0.003074 ₿0.00000025	-0.84	$1.29M ₿103.56	$0.003101 ₿0.00000025	$0.002991 ₿0.00000025	$15.82 ₿0	$6.46M ₿541.57	$1.29M ₿103.56
3056	Circuits of Value COVAL	$0.0007214 ₿0.00000043	-1.73	$1.29M ₿757.21	$0.0007393 ₿0.00000045	$0.0007119 ₿0.00000042	$8.82K ₿16.85	$1.29M ₿757.21	$1.29M ₿757.21
3064	Atoll ETH (Sonic) ATETH	$1,793.77	-0.82	$1.28M	$1,823.07	$1,704.08	$2.71K	$1.28M	$1.28M
3071	Skyhash SKH	$0.06462	-3.81	$1.27M	$0.06725	$0.06147	$144.67K	$6.4M	$1.27M
3073	Treble TREB	$0.3112	-2.75	$1.27M	$0.3208	$0.3063	$21.81K	$13.33M	$1.27M
3074	zkSwap Finance ZF	$0.002384 ₿0.00000074	-3.96	$1.27M ₿250.31	$0.002485 ₿0.00000078	$0.00229 ₿0.00000073	$108.99K ₿48.93	$1.78M ₿436.58	$1.27M ₿250.31
3090	Rari Governance Token RGT	$0.111 ₿0.0000066	-0.28	$1.25M ₿74.59	$0.1113 ₿0.0000070	$0.111 ₿0.0000066	$267.91 ₿0	$1.39M ₿82.74	$1.25M ₿74.59
3093	Guacamole GUAC	$0.00000001264 ₿0.0000000000028	-21.16	$1.25M ₿281.4	$0.00000001608 ₿0.0000000000034	$0.00000001229 ₿0.0000000000027	$62.99K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3105	trustInWeb3 T3AI	$0.001323	-1.28	$1.23M	$0.001349	$0.001086	$40.72K	$1.31M	$1.23M
3114	Charli3 C3	$0.05721 ₿0.0000019	1.24	$1.23M ₿42.24	$0.0572 ₿0.0000021	$0.05356 ₿0.0000018	$557.76 ₿0.7	$5.72M ₿197.21	$1.23M ₿42.24
3126	Convertible JPY Token CJPY	$0.005691 ₿0.000000088	0.24	$1.21M ₿2.82	$0.005697	$0.005602	$13.46K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3133	HotKeySwap HOTKEY	$0.01269 ₿0.0000024	1.83	$1.21M ₿0	$0.01283 ₿0.0000027	$0.01176 ₿0.0000018	$8.54K ₿2.54	$1.21M ₿245.73	$1.21M ₿0
3140	Million MM	$1.2 ₿0.000027	-1.02	$1.2M ₿26.97	$1.21 ₿0.000027	$0.9888 ₿0.000025	$119.63 ₿0.35	$1.2M ₿26.97	$1.2M ₿26.97
3143	Big Data Protocol BDP	$0.04953 ₿0.0000037	-7.25	$1.2M ₿89.68	$0.06545 ₿0.0000039	$0.04856 ₿0.0000035	$313.67K ₿3.19	$3.22M ₿240.99	$1.2M ₿89.68
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3169	Tiamonds [OLD] TIA	$0.005624 ₿0.00000020	-3.02	$1.17M ₿40.41	$0.01803 ₿0.00000021	$0.01407 ₿0.00000016	$150.43 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3174	Osmosis allUSDT USDT	$1	0.45	$1.16M	$1.01	$0.9871	$144.36K	$1.16M	$1.16M
3177	Ramses Exchange RAM	$0.007781 ₿0.0000022	-0.64	$1.16M ₿123.89	$0.007852 ₿0.0000024	$0.00756 ₿0.0000020	$3.26K ₿8.09	$6.25M ₿1.05K	$1.16M ₿123.89
3180	DerivaDAO DDX	$0.02166 ₿0.0000011	-0.12	$1.15M ₿62.54	$0.02179 ₿0.0000011	$0.02149 ₿0.00000099	$8.14 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3185	enfineo ENF	$0.04686	6.54	$1.15M	$0.04694	$0.04014	$299.94K	$5.16M	$1.15M
3189	AirDAO AMB	$0.0002146 ₿0.00000018	-1.03	$1.15M ₿515.64	$0.0002168 ₿0.00000019	$0.0002073 ₿0.00000017	$127.63K ₿80.02	$1.39M ₿1.18K	$1.15M ₿515.64
3209	ASX Capital ASX	$0.1612 ₿0.0000038	-4.59	$1.12M ₿0	$0.1698 ₿0.0000039	$0.1599 ₿0.0000038	$951.59 ₿0.08	$1.62M ₿0.04	$1.12M ₿0
3213	MamaBull MAMA	$0.001114	-3.23	$1.11M	$0.001158	$0.001081	$9.98K	$1.11M	$1.11M
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3224	Stride Staked DYDX STDYDX	$0.683 ₿0.000042	-0.28	$1.1M ₿0	$0.69 ₿0.000044	$0.6546 ₿0.000040	$569.45 ₿1.03	$1.1M	$1.1M ₿0
3246	K9 Finance DAO KNINE	$0.00000174 ₿0.0000000011	-6.00	$1.08M ₿0	$0.00000185 ₿0.0000000013	$0.000001729 ₿0.0000000011	$185.41K ₿12.44	$1.74M ₿1.18K	$1.08M ₿0
3261	Abstract Liquid Staked ETH ABSETH	$1,722.52	-5.47	$1.06M	$1,825.03	$1,630.86	$105.24K	$1.06M	$1.06M
3265	Step Staked SOL STEPSOL	$209.34	-0.26	$1.06M	$210.8	$204.85	$298.72K	$1.06M	$1.06M
3274	Bondly BONDLY	$0.00106 ₿0.000000069	-1.07	$1.04M ₿68.68	$0.001083 ₿0.000000080	$0.001042 ₿0.000000067	$16.16K ₿4.64	$1.04M ₿68.68	$1.04M ₿68.68
3299	PLYR L1 PLYR	$0.01142	-28.26	$1.01M	$0.01592	$0.009498	$15.68K	$8.57M	$1.01M
3310	Notional Finance NOTE	$0.02146 ₿0.0000024	-3.44	$1.01M ₿115.19	$0.02223 ₿0.0000024	$0.02124 ₿0.0000023	$2.4K ₿0.08	$2.11M ₿244.48	$1.01M ₿115.19
3311	Whales Market WHALES	$0.03858 ₿0.000025	-10.46	$1.01M ₿532.49	$0.04424 ₿0.000027	$0.03484 ₿0.000020	$77.22K ₿87.88	$3.89M ₿2.51K	$1.01M ₿532.49
3327	Everest ID	$0.0085 ₿0.0000024	-7.72	$989.97K ₿283.51	$0.009427 ₿0.0000025	$0.008134 ₿0.0000024	$26.9K ₿2.61	$6.79M ₿1.94K	$989.97K ₿283.51
3329	Fuzion FUZN	$0.005658 ₿0.00000050	-6.09	$990.28K ₿0	$0.006025 ₿0.00000051	$0.005618 ₿0.00000049	$350.99 ₿0.08	$990.28K ₿88.08	$990.28K ₿0
3331	Omnia Protocol OMNIA	$0.06571 ₿0.000000073	-2.34	$986.92K ₿0	$0.07361 ₿0.	$0.06553 ₿0.	$185.39K ₿0	$6.57M	$986.92K ₿0
3334	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3358	rETH2 RETH2	$1,792.26 ₿0.050	-0.57	$967.6K ₿45.49	$1,802.47 ₿0.050	$1,792.26 ₿0.050	$12.27 ₿0	$967.6K ₿45.49	$967.6K ₿45.49
3359	International Meme Fund IMF	$0.03333	0	$967.02K	$0	$0	$172.33	$1.15M	$967.02K
3369	Horizon Protocol HZN	$0.004922 ₿0.00000074	-4.93	$961.25K ₿118.52	$0.005177 ₿0.00000075	$0.004693 ₿0.00000072	$29.52K ₿0.93	$1.21M ₿179.29	$961.25K ₿118.52
3387	neuron ICP NICP	$5.3	0.55	$948.76K	$5.31	$5.06	$14.41K	$948.76K	$948.76K
3389	XSwap Protocol XSP	$0.0003952 ₿0.000000013	13.42	$947.09K ₿32.54	$0.0004216 ₿0.000000014	$0.0003467 ₿0.000000013	$28.93K ₿0.81	$5.14M ₿176.5	$947.09K ₿32.54
3390	Level LVL	$0.05439 ₿0.0000047	-2.67	$946.47K ₿67.35	$0.05588 ₿0.0000048	$0.05398 ₿0.0000040	$4.53K ₿3.04	$1.46M ₿220.69	$946.47K ₿67.35
3391	Algorix (ALOR) ALOR	$0.07545	-3.57	$947.4K	$0.07857	$0.0753	$222.47K	$226.71M	$947.4K
3393	VoluMint VMINT	$0.001542 ₿0.00000067	0.64	$940.25K ₿410.58	$0.001568 ₿0.00000072	$0.001496 ₿0.00000065	$4.88K ₿11.73	$1.54M ₿673.69	$940.25K ₿410.58
3399	Neptune NEPT	$0.2652	-4.51	$926.99K	$0.2778	$0.2155	$392.47	$5.26M	$926.99K
3406	MerlinSwap MP	$0.0002927 ₿0.000000097	-2.44	$922.48K ₿308.04	$0.0003005 ₿0.00000010	$0.0002909 ₿0.00000010	$4.97K ₿19.83	$6.15M ₿2.05K	$922.48K ₿308.04
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3420	Coal COAL	$0.0009828	-19.44	$914.07K	$0.00122	$0.0009352	$34.18K	$944.61K	$914.07K
3455	Klaytn Dai KDAI	$0.08458 ₿0.0000037	-0.23	$881.95K ₿0	$0.08679 ₿0.0000039	$0.08232 ₿0.0000037	$5.41K ₿0.06	$881.95K	$881.95K ₿0
3467	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.123 ₿0.0000014	$0.1131 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3472	21.co Wrapped BTC 21BTC	$82,644	0.97	$868.02K	$83,108	$80,871	$81.76K	$868.02K	$868.02K
3491	RabbitSwap RABBIT	$0.008541	18.72	$873.09K	$0.008917	$0.006738	$21.54K	$8.73M	$873.09K
3497	Pyth ETH PYTHETH	$1,832.03	-1.70	$849.55K	$1,861.65	$1,785.5	$0	$849.55K	$849.55K
3498	INCASWAP INCA	$0.8953	0	$850.55K	$0	$0	$0	$895.32K	$850.55K
3499	ZooKeeper ZOO	$0.001809 ₿0.000000083	34.60	$851.07K ₿38.82	$0.002 ₿0.000000084	$0.001277 ₿0.000000078	$19.6K ₿0.53	$878.37K ₿40.07	$851.07K ₿38.82
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2495 ₿0.0000030	$0.2495 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Interlay INTR	$0.003657 ₿0.00000064	-7.21	$841.14K ₿97.89	$0.004019 ₿0.00000065	$0.00365 ₿0.00000062	$2.12K ₿0.28	$3.66M ₿642.22	$841.14K ₿97.89
3520	Deq Staked AVAIL STAVAIL	$0.02704	-1.38	$830.81K	$0.02744	$0.02403	$786.97	$830.81K	$830.81K
3523	Pyth USDC PYTHUSDC	$1.04	0.02	$827.87K	$1.04	$1.04	$0	$827.87K	$827.87K
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0172 ₿0.00000020	$0.01629 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3541	MBD Financials MBD	$0.00003139 ₿0.0000000056	1.92	$814.87K ₿80.59	$0.00003342 ₿0.0000000059	$0.00002599 ₿0.0000000053	$37.92K ₿5.73	$1.26M ₿233.83	$814.87K ₿80.59
3542	BLEND BLEND	$0.008177	-1.99	$813.65K	$0.009152	$0.007619	$641.96	$17.17M	$813.65K
3544	Re7 cbBTC RE7CBBTC	$83,782	-0.31	$811.66K	$84,418	$81,955	$0	$811.66K	$811.66K
3553	BiFi BIFI	$0.001371 ₿0.000000081	-2.08	$802.04K ₿45.4	$0.001427 ₿0.000000083	$0.001309 ₿0.000000077	$112.13K ₿0.57	$1.37M ₿80.79	$802.04K ₿45.4
3554	Wrapped stASTR WSTASTR	$0.02692	-2.44	$800.59K	$0.02784	$0.02582	$82.5K	$800.59K	$800.59K
3568	Mendi Finance MENDI	$0.02816 ₿0.0000063	-3.35	$793.15K ₿89.86	$0.02926 ₿0.0000076	$0.02807 ₿0.0000061	$8.3K ₿7.51	$2.82M ₿630.2	$793.15K ₿89.86
3570	Goat Protocol GOA	$1.82 ₿0.000020	-0.99	$790.86K ₿0	$1.84 ₿0.000020	$1.77 ₿0.000019	$11.7 ₿0	$1.82M ₿20.05	$790.86K ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3596	Parex PRX	$0.03997 ₿0.000010	-9.42	$776.9K ₿81.5	$0.04492 ₿0.000011	$0.03842 ₿0.000010	$147.84K ₿19.57	$1.66M ₿347.35	$776.9K ₿81.5
3605	Enjinstarter EJS	$0.000185 ₿0.00000012	-30.59	$764.72K ₿478.75	$0.0002673 ₿0.00000012	$0.0001498 ₿0.00000011	$55K ₿5	$912.1K ₿593.39	$764.72K ₿478.75
3615	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2819 ₿0.0000033	$0.2719 ₿0.0000032	$11.65 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.002819 ₿0.000000033	$0.002819 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3624	Bridge Oracle BRG	$0.00009495 ₿0.000000025	-2.10	$759.55K ₿201.89	$0.00009799 ₿0.000000025	$0.00009267 ₿0.000000020	$36.4K ₿25.64	$949.43K ₿252.36	$759.55K ₿201.89
3631	Drop Staked TIA DTIA	$2.9	-4.08	$757.37K	$3.02	$2.76	$71.06K	$757.37K	$757.37K
3639	Nabla NABLA	$0.002735	-1.78	$753.09K	$0.002787	$0.002678	$468.63	$2.73M	$753.09K
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001569 ₿0.000000018	$0.001564 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3645	BKOKFi BKOK	$0.0625	-1.47	$743.88K	$0.0641	$0.05812	$11.06K	$743.88K	$743.88K
3651	sEUR SEUR	$0.752 ₿0.000015	-0.48	$748.32K ₿15.37	$0.7619 ₿0.000015	$0.7094 ₿0.000015	$4.12K ₿0.09	$748.32K ₿15.37	$748.32K ₿15.37
3658	Odin Liquidity Network ODIN	$0.00396	-1.12	$743.77K	$0.004013	$0.003846	$3.63K	$743.77K	$743.77K
3662	SNAKE SNAKE	$0.5611	0	$740.11K	$0	$0	$104.26	$747.2K	$740.11K
3671	Terraport TERRA	$0.003667 ₿0.00000028	-5.03	$736.42K ₿0	$0.003942 ₿0.00000030	$0.003605 ₿0.00000027	$9.87K ₿0.53	$2.36M ₿218	$736.42K ₿0
3673	Jarvis Reward Token JRT	$0.00185 ₿0.000000093	0.98	$734.77K ₿37.19	$0.001865 ₿0.000000096	$0.001793 ₿0.000000090	$32.67 ₿0.02	$1.05M ₿52.92	$734.77K ₿37.19
3674	Universal USDC UUSDC	$2.03	-0.01*	$734.28K	$2.03	$2.03	$0	$734.28K	$734.28K
3676	Bridged Wrapped BTC (BEVM) WBTC	$83,172	-0.26	$733.78K	$84,055	$81,366	$90.14	$733.78K	$733.78K
3677	UBXS UBXS	$0.01357 ₿0.0000058	-12.73	$733.79K ₿314.59	$0.01556 ₿0.0000062	$0.01302 ₿0.0000054	$53.39K ₿11.98	$1.33M ₿570.54	$733.79K ₿314.59
3687	Offshift XFT	$0.0725 ₿0.000010	-12.15	$727.27K ₿106.3	$0.08326 ₿0.000011	$0.07012 ₿0.000010	$2.72K ₿0.42	$727.27K ₿113.42	$727.27K ₿106.3
3702	Kava Swap SWP	$0.003009 ₿0.00000017	-0.42	$720.5K ₿36.11	$0.00303 ₿0.00000017	$0.002988 ₿0.00000016	$139.02K ₿1.02	$755.11K ₿44.21	$720.5K ₿36.11
3704	Force Protocol FOR	$0.001276 ₿0.00000037	9.54	$719.63K ₿211.52	$0.001406 ₿0.00000038	$0.0011 ₿0.00000036	$58.83K ₿88.57	$1.28M ₿375.23	$719.63K ₿211.52
3713	Gameswap GSWAP	$0.08161 ₿0.000013	-14.34	$714.48K ₿114.3	$0.09572 ₿0.000013	$0.0811 ₿0.000012	$17.68K ₿1.7	$1.63M ₿260.94	$714.48K ₿114.3
3714	CYBRO CYBRO	$0.01446	6.28	$714.15K	$0.01478	$0.01292	$58.51K	$7.22M	$714.15K
3715	Kintsugi KINT	$0.2238 ₿0.000016	-0.59	$713.89K ₿37.48	$0.2496 ₿0.000017	$0.2236 ₿0.000015	$29.12K ₿0.58	$2.24M ₿166.26	$713.89K ₿37.48
3718	Stables Labs Staked USDX SUSDX	$1.07	0.01*	$712.86K	$1.08	$1.07	$136.35K	$712.86K	$712.86K
3721	BANX BANX	$0.0000474 ₿0.0000000045	-3.18	$711.02K ₿0	$0.00004902 ₿0.0000000053	$0.00004716 ₿0.0000000045	$1.21K ₿0.06	$711.02K ₿68.79	$711.02K ₿0
3725	OraiDEX ORAIX	$0.001323 ₿0.00000025	-11.09	$710.74K ₿110.94	$0.001489 ₿0.00000025	$0.001315 ₿0.00000024	$59.7K ₿3.69	$972.31K ₿187.87	$710.74K ₿110.94
3729	Solidly SOLID	$0.05872 ₿0.0000078	-3.89	$706.05K ₿65.85	$0.06162 ₿0.0000081	$0.05872 ₿0.0000077	$419.95 ₿0.12	$5.2M ₿654.9	$706.05K ₿65.85
3732	Dfyn Network DFYN	$0.003656 ₿0.00000031	1.01	$703.47K ₿61.19	$0.00366 ₿0.00000033	$0.003556 ₿0.00000029	$72.8K ₿5.57	$724.65K ₿63.04	$703.47K ₿61.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}