Ergebnisseite 8 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1705)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3064	Blend BLND	$0.04997	-0.80	$1.76M	$0.05097	$0.04983	$4.55K	$3.36M	$1.76M
3068	Everest ID	$0.01508 ₿0.0000024	-2.52	$1.76M ₿283.51	$0.01739 ₿0.0000025	$0.01494 ₿0.0000024	$29.87K ₿2.61	$12.04M ₿1.94K	$1.76M ₿283.51
3077	Gamma Strategies GAMMA	$0.03 ₿0.0000027	-17.04	$1.75M ₿181.7	$0.03617 ₿0.0000029	$0.0266 ₿0.0000027	$36.72K ₿1.48	$2.68M ₿279.11	$1.75M ₿181.7
3082	Hxro HXRO	$0.002808 ₿0.0000013	-4.95	$1.74M ₿867.49	$0.002975 ₿0.0000014	$0.002795 ₿0.0000013	$280.94 ₿0.63	$2.81M ₿1.4K	$1.74M ₿867.49
3100	International Meme Fund IMF	$0.05902	1.11	$1.71M	$0.06522	$0.05564	$7.66K	$1.95M	$1.71M
3120	Vesper Finance VSP	$0.1988 ₿0.0000076	-32.88	$1.69M ₿65.42	$0.2983 ₿0.0000086	$0.07846 ₿0.0000068	$12.93K ₿0.26	$1.98M ₿76.84	$1.69M ₿65.42
3123	Spookyswap BOO	$0.17 ₿0.000036	0.01*	$1.68M ₿367.38	$0.2197 ₿0.000038	$0.1666 ₿0.000033	$58.47K ₿9.63	$2.32M ₿505.9	$1.68M ₿367.38
3124	Veno ETH VETH	$2,647.85	-1.17	$1.67M	$2,687.39	$2,528.32	$17.65K	$1.67M	$1.67M
3127	Stobox Token STBU	$0.01342 ₿0.0000036	-2.85	$1.68M ₿352.96	$0.0142 ₿0.0000038	$0.01338 ₿0.0000031	$131.68K ₿15.9	$2.01M ₿368.26	$1.68M ₿352.96
3137	Carnomaly CARR	$0.000947 ₿0.000000068	18.33	$1.66M ₿0	$0.001018 ₿0.000000076	$0.0008003 ₿0.000000062	$45.57K ₿1.83	$1.66M ₿36.26	$1.66M ₿0
3145	Ajna Protocol AJNA	$0.007806 ₿0.00000086	3.04	$1.64M ₿7.23	$0.008232 ₿0.0000010	$0.006175 ₿0.00000075	$144.46K ₿0.27	$7.75M ₿864.36	$1.64M ₿7.23
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3156	zkSwap Finance ZF	$0.002957 ₿0.00000074	-3.99	$1.62M ₿250.31	$0.003099 ₿0.00000078	$0.002946 ₿0.00000073	$245.62K ₿48.93	$2.24M ₿436.58	$1.62M ₿250.31
3160	Wing Finance WING	$0.3204 ₿0.00011	1.32	$1.61M ₿478.51	$0.3389 ₿0.00012	$0.3129 ₿0.00011	$409.54K ₿106.91	$2.45M ₿607.27	$1.61M ₿478.51
3164	Maneki AI by Virtuals MANEKI	$0.003255	-14.25	$1.61M	$0.00391	$0.003218	$59.43K	$3.22M	$1.61M
3175	Big Data Protocol BDP	$0.06592 ₿0.0000037	-2.50	$1.59M ₿89.68	$0.06897 ₿0.0000039	$0.06466 ₿0.0000035	$173.61K ₿3.19	$4.27M ₿240.99	$1.59M ₿89.68
3185	Metropolis METRO	$0.316	-10.51	$1.58M	$0.3571	$0.307	$7.1M	$31.6M	$1.58M
3193	Meta MTA	$0.03133 ₿0.00000079	0.16	$1.57M ₿39.59	$0.03179 ₿0.00000090	$0.03121 ₿0.00000072	$95.08K ₿1.47	$2.74M ₿73.74	$1.57M ₿39.59
3197	Skyhash SKH	$0.07918	-3.52	$1.56M	$0.08238	$0.07825	$106.43K	$7.84M	$1.56M
3201	HMX HMX	$0.3875 ₿0.00011	-0.09	$1.56M ₿177.22	$0.3884 ₿0.00011	$0.3857 ₿0.00011	$94.63K ₿0.62	$3.86M ₿1.14K	$1.56M ₿177.22
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3222	MEME.ssi MEME.SSI	$0.598	-3.51	$1.52M	$0.6197	$0.5908	$222.37K	$1.52M	$1.52M
3237	Origin DeFi Governance OGV	$0.00877 ₿0.00000022	-0.07	$1.5M ₿141.53	$0.008911 ₿0.00000024	$0.008718 ₿0.00000018	$33.55 ₿12.45	$2.04M ₿1.01K	$1.5M ₿141.53
3245	El Dorito DORITO	$0.04458	1.00	$1.48M	$0.04605	$0.04382	$2.82K	$1.48M	$1.48M
3256	Xerberus XER	$0.006538	-0.73	$1.46M	$0.006656	$0.006386	$661.2	$6.54M	$1.46M
3268	MamaBull MAMA	$0.001432	-5.21	$1.44M	$0.001511	$0.001425	$124.06K	$1.44M	$1.44M
3271	Nekocoin ((=ↀωↀ=))	$0.0008148	-0.42	$1.44M	$0.0008573	$0.0007867	$1.01K	$2.2M	$1.44M
3288	Pumpkin PKIN	$0.001629	-6.53	$1.42M	$0.001745	$0.00162	$2.91M	$1.51M	$1.42M
3297	ASX Capital ASX	$0.1941 ₿0.0000038	-3.76	$1.42M ₿0	$0.2031 ₿0.0000039	$0.1936 ₿0.0000038	$788.05 ₿0.08	$1.94M ₿0.04	$1.42M ₿0
3315	NX Token NX	$0.03621	-5.67	$1.39M	$0.03856	$0.03601	$1.53K	$3.62M	$1.39M
3339	Wrapped Accumulate WACME	$0.005001 ₿0.00000016	-29.35	$1.36M ₿38.61	$0.007112 ₿0.00000042	$0.005001 ₿0.00000016	$0.01 ₿0.03	$1.51M ₿43.18	$1.36M ₿38.61
3362	SuperDapp SUPR	$0.005001	0	$1.33M	$0	$0	$3.25	$5M	$1.33M
3371	Convertible JPY Token CJPY	$0.006198 ₿0.000000088	-0.85	$1.32M ₿2.82	$0.006281	$0.006186	$3.56K ₿0.01	$1.32M ₿2.82	$1.32M ₿2.82
3389	Equalizer on Sonic EQUAL	$1.22	-7.51	$1.31M	$1.35	$1.22	$18.02K	$6.1M	$1.31M
3398	Wefi WEFI	$0.03104 ₿0.0000016	-0.13	$1.3M ₿68.53	$0.03112 ₿0.0000016	$0.03103 ₿0.0000013	$11.86K ₿1.2	$3.1M ₿163.61	$1.3M ₿68.53
3399	NOTAI NOTAI	$0.00001366	-1.62	$1.3M	$0.00001445	$0.00001288	$770.26K	$1.37M	$1.3M
3408	StellaSwap STELLA	$0.02166 ₿0.00000098	2.03	$1.29M ₿40.2	$0.02195 ₿0.0000010	$0.021 ₿0.00000098	$71.27 ₿0.21	$1.29M ₿40.2	$1.29M ₿40.2
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3423	Selenium SELE	$0.2025	-5.15	$1.27M	$0.2135	$0.2003	$973.49	$1.27M	$1.27M
3424	Jarvis JARVIS	$0.03 ₿0.0000014	-1.09	$1.26M ₿0	$0.03065 ₿0.0000014	$0.02981 ₿0.0000013	$1.55 ₿0.04	$1.26M	$1.26M ₿0
3430	ICE Token ICE	$0.1864 ₿0.000012	-3.47	$1.26M ₿84.16	$0.2208 ₿0.000013	$0.006238 ₿0.000012	$17.9 ₿0.02	$4.5M ₿308.84	$1.26M ₿84.16
3436	Pyth ETH PYTHETH	$2,692.31	-1.24	$1.25M	$2,753.14	$2,673.84	$0	$1.25M	$1.25M
3448	Kava Lend HARD	$0.009206 ₿0.0000035	-9.77	$1.24M ₿473.65	$0.0102 ₿0.0000037	$0.009096 ₿0.0000035	$552.9K ₿23.81	$1.84M ₿702.78	$1.24M ₿473.65
3459	rETH2 RETH2	$2,644.45 ₿0.050	0.84	$1.23M ₿45.49	$2,649.54 ₿0.050	$2,601.15 ₿0.050	$201.53 ₿0	$1.23M ₿45.49	$1.23M ₿45.49
3465	21.co Wrapped BTC 21BTC	$106,488	-2.96	$1.22M	$109,943	$106,187	$32.69K	$1.22M	$1.22M
3484	NerveNetwork NVT	$0.002861 ₿0.00000025	-1.24	$1.2M ₿103.56	$0.002897 ₿0.00000025	$0.002848 ₿0.00000025	$3.54 ₿0	$6.01M ₿541.57	$1.2M ₿103.56
3495	VoluMint VMINT	$0.001951 ₿0.00000067	-2.06	$1.19M ₿410.58	$0.001993 ₿0.00000072	$0.001882 ₿0.00000065	$1.44K ₿11.73	$1.95M ₿673.69	$1.19M ₿410.58
3498	Deq Staked AVAIL STAVAIL	$0.03895	-3.60	$1.18M	$0.0404	$0.03867	$1.35K	$1.18M	$1.18M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3233 ₿0.0000030	$0.3233 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02229 ₿0.00000020	$0.02111 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3541	Concentrated Voting Power CVP	$0.02889 ₿0.0000082	26.09	$935.82K ₿266.58	$0.03131 ₿0.0000086	$0.02268 ₿0.0000081	$116.33K ₿74.43	$2.89M ₿823.04	$935.82K ₿266.58
3542	MerlinSwap MP	$0.0003597 ₿0.000000097	-0.51	$1.13M ₿308.04	$0.0003849 ₿0.00000010	$0.0003523 ₿0.00000010	$116.87K ₿19.83	$7.55M ₿2.05K	$1.13M ₿308.04
3544	VOLT.WIN VOLT	$0.002034	-1.76	$1.13M	$0.002214	$0.001837	$16.98K	$1.13M	$1.13M
3549	Million MM	$1.12 ₿0.000027	8.68	$1.12M ₿26.97	$1.47 ₿0.000027	$1.01 ₿0.000025	$2.41K ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3566	Anzen Finance ANZ	$0.001302	-7.49	$1.11M	$0.001408	$0.001295	$8.56K	$13.03M	$1.11M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.54 ₿0.000014	$1.45 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3587	Stride Staked DYDX STDYDX	$0.6952 ₿0.000042	-1.53	$1.09M ₿0	$0.7186 ₿0.000044	$0.6951 ₿0.000040	$81.23 ₿1.03	$1.09M	$1.09M ₿0
3607	Nest Protocol NEST	$0.0001807 ₿0.000000055	-11.92	$1.08M ₿327.48	$0.0002306 ₿0.000000057	$0.0001762 ₿0.000000051	$375.96K ₿1.46	$1.82M ₿552.27	$1.08M ₿327.48
3612	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003653 ₿0.000000033	$0.003653 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3629	Re7 cbBTC RE7CBBTC	$108,121	-2.55	$1.05M	$111,483	$108,151	$0	$1.05M	$1.05M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.002033 ₿0.000000018	$0.002027 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3644	Solidly SOLID	$0.08429 ₿0.0000078	-4.02	$1.03M ₿65.85	$0.08885 ₿0.0000081	$0.08252 ₿0.0000077	$340.21 ₿0.12	$7.5M ₿654.9	$1.03M ₿65.85
3651	Dypius DYP	$0.006559 ₿0.00000097	10.71	$1.02M ₿82.04	$0.006635 ₿0.0000010	$0.005654 ₿0.00000071	$543.37K ₿11.68	$1.51M ₿220.32	$1.02M ₿82.04
3653	Ethos ETHOS	$0.0006259	-23.40	$1.02M	$0.0008495	$0.000624	$872.55	$3.13M	$1.02M
3659	Timeswap TIME	$0.002894	-24.76	$1.01M	$0.00387	$0.002717	$17.19K	$5.07M	$1.01M
3679	Ithaca Protocol ITHACA	$0.01006	-3.27	$989.83K	$0.01041	$0.009987	$98.42K	$10.06M	$989.83K
3685	enfineo ENF	$0.03203	-11.18	$989.69K	$0.04001	$0.01554	$166.55K	$3.52M	$989.69K
3686	Kuma Inu KUMA	$0.000000002499 ₿0.00000000000013	-0.40	$989.85K ₿15.52	$0.000000002607 ₿0.00000000000013	$0.000000002487 ₿0.00000000000012	$100.78K ₿0.23	$1.23M ₿130.74	$989.85K ₿15.52
3687	Offshift XFT	$0.09823 ₿0.000010	10.78	$989.54K ₿106.3	$0.09903 ₿0.000011	$0.08752 ₿0.000010	$4.72K ₿0.42	$989.54K ₿113.42	$989.54K ₿106.3
3688	Abstract Liquid Staked ETH ABSETH	$2,629.44	-1.42	$988.17K	$2,690.88	$2,596.54	$27.84K	$988.17K	$988.17K
3690	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3694	Dojo token DOJO	$0.001545 ₿0.000010	-15.39	$984.74K ₿0	$0.001851 ₿0.000011	$0.001539 ₿0.000010	$301.82 ₿27.7	$1.24M	$984.74K ₿0
3698	neuron ICP NICP	$5.48	-2.38	$980.3K	$5.66	$5.45	$2.67K	$980.3K	$980.3K
3708	Unitrade TRADE	$0.02716 ₿0.00000018	-1.06	$972.08K ₿6.45	$0.02745 ₿0.00000035	$0.02702 ₿0.00000011	$5.14 ₿0.02	$1.36M ₿9.01	$972.08K ₿6.45
3710	Whales Market WHALES	$0.03709 ₿0.000025	-3.72	$969.9K ₿532.49	$0.04014 ₿0.000027	$0.0368 ₿0.000020	$22.48K ₿87.88	$3.73M ₿2.51K	$969.9K ₿532.49
3713	Nabla NABLA	$0.003475	-7.91	$969.1K	$0.003881	$0.003458	$3.69K	$3.48M	$969.1K
3718	BaseSwap BSWAP	$0.1335 ₿0.000019	-3.57	$963.67K ₿0	$0.1427 ₿0.000021	$0.133 ₿0.000018	$10.83K ₿4.68	$1.32M ₿4.09	$963.67K ₿0
3726	Rari Governance Token RGT	$0.08493 ₿0.0000066	-3.80	$955.97K ₿74.59	$0.09281 ₿0.0000070	$0.08439 ₿0.0000066	$841.59 ₿0	$1.06M ₿82.74	$955.97K ₿74.59
3732	DePay DEPAY	$0.1432 ₿0.0000029	-56.45	$953.75K ₿19.76	$0.329	$0.1431	$926.87 ₿0	$8.17M ₿169.25	$953.75K ₿19.76
3737	Beefy-escrowed Sonic BES	$0.4393	-3.46	$948.18K	$0.4551	$0.4352	$195.05K	$948.18K	$948.18K
3747	AirDAO AMB	$0.0001804 ₿0.00000018	-1.80	$943.36K ₿515.64	$0.0001837 ₿0.00000019	$0.0001804 ₿0.00000017	$211.06K ₿80.02	$2.44M ₿1.18K	$943.36K ₿515.64
3751	UBXS UBXS	$0.01742 ₿0.0000058	4.56	$941.82K ₿314.59	$0.01792 ₿0.0000062	$0.01657 ₿0.0000054	$350.7K ₿11.98	$1.71M ₿570.54	$941.82K ₿314.59
3761	Notional Finance NOTE	$0.01971 ₿0.0000024	-2.94	$927.38K ₿115.19	$0.02625 ₿0.0000024	$0.01967 ₿0.0000023	$6.36K ₿0.08	$1.93M ₿244.48	$927.38K ₿115.19
3762	Klaytn Dai KDAI	$0.08939 ₿0.0000037	-0.78	$928.64K ₿0	$0.09049 ₿0.0000039	$0.08871 ₿0.0000037	$1.37K ₿0.06	$928.64K	$928.64K ₿0
3778	Beni BENI	$0.000926 ₿0.000000080	-2.78	$918.27K ₿0	$0.0009621 ₿0.000000087	$0.0009159 ₿0.000000026	$1.01K ₿24.8	$918.27K ₿78.91	$918.27K ₿0
3780	OraiDEX ORAIX	$0.001699 ₿0.00000025	1.29	$917.12K ₿110.94	$0.001804 ₿0.00000025	$0.001671 ₿0.00000024	$68.32K ₿3.69	$1.25M ₿187.87	$917.12K ₿110.94
3800	Algorix (ALOR) ALOR	$0.07217	0.20	$904.85K	$0.07247	$0.07178	$265.99K	$216.53M	$904.85K
3806	Bondly BONDLY	$0.0009115 ₿0.000000069	-6.80	$899.9K ₿68.68	$0.0009847 ₿0.000000080	$0.0009121 ₿0.000000067	$117.28K ₿4.64	$899.9K ₿68.68	$899.9K ₿68.68
3812	Osmosis allUSDT USDT	$0.9941	-0.56	$896.84K	$1.01	$0.9956	$29.12K	$896.84K	$896.84K
3816	Hyperstable PEG	$0.03137	-15.43	$892.12K	$0.03709	$0.03088	$18.96K	$15.7M	$892.12K
3822	Wrapped stASTR WSTASTR	$0.02986	-1.87	$888.18K	$0.0306	$0.02947	$549.19	$888.18K	$888.18K
3829	UniLend Finance UFT	$0.008779 ₿0.0000077	0.21	$877.96K ₿769.42	$0.008942 ₿0.0000079	$0.008567 ₿0.0000076	$287.3K ₿63.05	$877.96K ₿769.42	$877.96K ₿769.42
3833	Linear LINA	$0.00008752 ₿0.00000018	-7.72	$874.86K ₿1.15K	$0.00009516 ₿0.00000019	$0.00008731 ₿0.00000018	$168.76K ₿133.06	$875.15K ₿1.89K	$874.86K ₿1.15K
3833	JPG NFT Index JPG	$63.64 ₿0.00082	0	$134.58K ₿1.91	$0	$0	$9.04K ₿0.01	$134.58K ₿1.91	$134.58K ₿1.91
3837	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3838	METERA METERA	$0.001737	-8.90	$872.46K	$0.001916	$0.001694	$19.58K	$1.74M	$872.46K
3844	BiFi BIFI	$0.001484 ₿0.000000081	1.24	$868K ₿45.4	$0.001525 ₿0.000000083	$0.001446 ₿0.000000077	$174.06K ₿0.57	$1.48M ₿80.79	$868K ₿45.4
3858	MBD Financials MBD	$0.00003317 ₿0.0000000056	4.87	$860.88K ₿80.59	$0.00003999 ₿0.0000000059	$0.00003132 ₿0.0000000053	$47.4K ₿5.73	$1.33M ₿233.83	$860.88K ₿80.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}