Ergebnisseite 8 für Top Dezentralisierte Finanzen (DeFi) Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Dezentralisierte Finanzen (DeFi)-Kategorie-Token

Dezentralisierte Finanzen (DeFi) (1735)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3278	Ethos ETHOS	$0.0008541	0.15	$1.4M	$0.0008602	$0.0008496	$85.42	$4.27M	$1.4M
3282	HMX HMX	$0.3404 ₿0.00011	-8.64	$1.4M ₿177.22	$0.3731 ₿0.00011	$0.339 ₿0.00011	$102.15K ₿0.62	$3.41M ₿1.14K	$1.4M ₿177.22
3286	dextoro DTR	$0.001381	-39.74	$1.4M	$0.002699	$0.00131	$409.11K	$1.4M	$1.4M
3295	Wrapped USDM WUSDM	$1.08	-0.03	$1.38M ₿0	$1.08	$1.07	$4.37K ₿7.92	$1.38M	$1.38M ₿0
3301	Unifi Protocol DAO UNFI	$0.1738 ₿0.000077	-7.23	$1.37M ₿610.25	$0.1934 ₿0.000081	$0.1724 ₿0.000077	$587.49K ₿226.9	$1.74M ₿773.47	$1.37M ₿610.25
3313	21.co Wrapped BTC 21BTC	$103,962	0.28	$1.35M	$105,098	$103,421	$33.01K	$1.35M	$1.35M
3320	Origin DeFi Governance OGV	$0.008232 ₿0.00000022	13.96	$1.34M ₿141.53	$0.02506 ₿0.00000024	$0.01935 ₿0.00000018	$55.01 ₿12.45	$1.85M ₿1.01K	$1.34M ₿141.53
3321	Cyberperp CYB	$0.7026	1.41	$1.34M	$0.7108	$0.69	$5.04K	$7.03M	$1.34M
3331	BiFi BIFI	$0.002281 ₿0.000000081	3.66	$1.33M ₿45.4	$0.002294 ₿0.000000083	$0.002165 ₿0.000000077	$176.91K ₿0.57	$2.28M ₿80.79	$1.33M ₿45.4
3340	Zeuz ZEUZ	$0.001327	10.57	$1.33M	$0.001325	$0.00101	$68.33K	$1.33M	$1.33M
3347	XOXNO XOXNO	$0.02392	1.33	$1.32M	$0.02407	$0.0236	$132.46K	$2.39M	$1.32M
3382	Convertible JPY Token CJPY	$0.006054 ₿0.000000088	0.38	$1.29M ₿2.82	$0.006086	$0.006031	$1.51K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3385	ASX Capital ASX	$0.1783 ₿0.0000038	1.94	$1.28M ₿0	$0.1807 ₿0.0000039	$0.1738 ₿0.0000038	$27.77 ₿0.08	$1.76M ₿0.04	$1.28M ₿0
3392	zkSwap Finance ZF	$0.002318 ₿0.00000074	0.18	$1.28M ₿250.31	$0.002392 ₿0.00000078	$0.002309 ₿0.00000073	$116.74K ₿48.93	$1.77M ₿436.58	$1.28M ₿250.31
3449	Selenium SELE	$0.1941	0.67	$1.22M	$0.1963	$0.1915	$651.67	$1.22M	$1.22M
3476	MerlinSwap MP	$0.0003779 ₿0.000000097	0.07	$1.19M ₿308.04	$0.000379 ₿0.00000010	$0.0003763 ₿0.00000010	$155.91K ₿19.83	$7.94M ₿2.05K	$1.19M ₿308.04
3480	Pyth ETH PYTHETH	$2,561.54	0.40	$1.19M	$2,598	$2,538.77	$0	$1.19M	$1.19M
3481	MEME.ssi MEME.SSI	$0.4637	1.87	$1.19M	$0.4672	$0.4551	$73.61K	$1.19M	$1.19M
3485	Navigator Exchange NAVI	$0.3864 ₿0.000011	1.80	$1.18M ₿34.56	$0.3968 ₿0.000013	$0.3742 ₿0.000010	$6.45K ₿1.1	$1.18M ₿34.56	$1.18M ₿34.56
3491	rETH2 RETH2	$2,519.83 ₿0.050	-0.70	$1.18M ₿45.49	$5,322.94 ₿0.050	$5,237.02 ₿0.050	$10.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3492	El Dorito DORITO	$0.0353	-0.06	$1.18M	$0.03613	$0.0346	$10.73	$1.18M	$1.18M
3497	Big Data Protocol BDP	$0.04866 ₿0.0000037	-0.39	$1.17M ₿89.68	$0.04977 ₿0.0000039	$0.04848 ₿0.0000035	$172.43K ₿3.19	$3.16M ₿240.99	$1.17M ₿89.68
3504	eUSD EUSD	$0.9844 ₿0.000014	0.33	$1.17M ₿231.84	$0.9845 ₿0.000014	$0.9812 ₿0.000014	$438.31 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3511	Dypius DYP	$0.007462 ₿0.00000097	-2.89	$1.17M ₿82.04	$0.007747 ₿0.0000010	$0.007446 ₿0.00000071	$229.35K ₿11.68	$1.72M ₿220.32	$1.17M ₿82.04
3513	Wefi WEFI	$0.02779 ₿0.0000016	-0.98	$1.16M ₿68.53	$0.02809 ₿0.0000016	$0.02779 ₿0.0000013	$58.62K ₿1.2	$2.78M ₿163.61	$1.16M ₿68.53
3524	Spookyswap BOO	$0.1162 ₿0.000036	0.19	$1.15M ₿367.38	$0.1257 ₿0.000038	$0.1154 ₿0.000033	$53.28K ₿9.63	$1.59M ₿505.9	$1.15M ₿367.38
3525	Klaytn Dai KDAI	$0.1104 ₿0.0000037	4.17	$1.15M ₿0	$0.1136 ₿0.0000039	$0.106 ₿0.0000037	$4.29K ₿0.06	$1.15M	$1.15M ₿0
3528	UBXS UBXS	$0.02129 ₿0.0000058	0.95	$1.15M ₿314.59	$0.02153 ₿0.0000062	$0.0204 ₿0.0000054	$348K ₿11.98	$2.09M ₿570.54	$1.15M ₿314.59
3529	RabbitSwap RABBIT	$0.01149	8.17	$1.15M	$0.0216	$0.01019	$5.53K	$11.5M	$1.15M
3530	Stobox Token STBU	$0.009185 ₿0.0000036	0.90	$1.15M ₿352.96	$0.009858 ₿0.0000038	$0.008943 ₿0.0000031	$130.75K ₿15.9	$1.38M ₿368.26	$1.15M ₿352.96
3541	VOLT.WIN VOLT	$0.002047	4.81	$1.13M	$0.002141	$0.001953	$3.06K	$1.13M	$1.13M
3549	CLever CLEV	$9.56 ₿0.000097	1.19	$1.12M ₿10.3	$9.61	$9.41	$6.72K ₿0.03	$11.96M ₿113	$1.12M ₿10.3
3556	Whales Market WHALES	$0.04283 ₿0.000025	3.05	$1.11M ₿532.49	$0.04368 ₿0.000027	$0.04147 ₿0.000020	$10.88K ₿87.88	$4.28M ₿2.51K	$1.11M ₿532.49
3568	Pollen POLLEN	$0.01056	-3.61	$1.1M	$0.01112	$0.01034	$47.53K	$4.44M	$1.1M
3582	Jarvis JARVIS	$0.02593 ₿0.0000014	-1.89	$1.09M ₿0	$0.02644 ₿0.0000014	$0.02593 ₿0.0000013	$5.35 ₿0.04	$1.09M	$1.09M ₿0
3583	Nekocoin ((=ↀωↀ=))	$0.000613	3.97	$1.09M	$0.0006262	$0.0005896	$2.58K	$1.65M	$1.09M
3604	NX Token NX	$0.02785	-1.86	$1.07M	$0.02907	$0.0274	$1.73K	$2.79M	$1.07M
3610	Vesper Finance VSP	$0.1247 ₿0.0000076	-0.31	$1.06M ₿65.42	$0.1273 ₿0.0000086	$0.1243 ₿0.0000068	$17.46 ₿0.26	$1.25M ₿76.84	$1.06M ₿65.42
3612	Kava Lend HARD	$0.007852 ₿0.0000035	-1.95	$1.06M ₿473.65	$0.00808 ₿0.0000037	$0.00784 ₿0.0000035	$368.16K ₿23.81	$1.57M ₿702.78	$1.06M ₿473.65
3616	Meridian MST MST	$0.1053 ₿0.0000022	0.01*	$1.05M ₿18.39	$0.1053 ₿0.0000023	$0.1053 ₿0.0000022	$3.23 ₿0.01	$1.05M ₿18.39	$1.05M ₿18.39
3617	Ooga Booga OOGA	$0.05763	-12.38	$1.05M	$0.06616	$0.05743	$44.64K	$5.76M	$1.05M
3622	Lybra LBR	$0.03217 ₿0.0000052	-0.36	$1.05M ₿202.9	$0.03257 ₿0.0000055	$0.03012 ₿0.0000051	$386.12K ₿27.95	$2.94M ₿304.75	$1.05M ₿202.9
3654	Re7 cbBTC RE7CBBTC	$105,212	0.35	$1.02M	$106,226	$104,659	$0	$1.02M	$1.02M
3659	stabble STB	$0.01376	0.36	$1.02M	$0.01384	$0.01365	$406.23K	$6.89M	$1.02M
3671	Million MM	$1 ₿0.000027	-6.61	$1M ₿26.97	$1.11 ₿0.000027	$1 ₿0.000025	$6.65 ₿0.35	$1M ₿26.97	$1M ₿26.97
3686	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3697	Anchor Protocol ANC	$0.002785 ₿0.00000028	-4.33	$975.91K ₿99	$0.003053 ₿0.00000030	$0.002748 ₿0.00000027	$52.09K ₿2.18	$2.79M ₿282.54	$975.91K ₿99
3705	Particle Trade PTC	$0.01209	-7.87	$967.84K	$0.01328	$0.01206	$107.84K	$2.42M	$967.84K
3706	enfineo ENF	$0.02921	-5.10	$966.55K	$0.03186	$0.02918	$38.78K	$3.21M	$966.55K
3717	Notional Finance NOTE	$0.02036 ₿0.0000024	13.70	$956.56K ₿115.19	$0.02038 ₿0.0000024	$0.0175 ₿0.0000023	$9.69K ₿0.08	$1.99M ₿244.48	$956.56K ₿115.19
3718	Deq Staked AVAIL STAVAIL	$0.03143	0.30	$956.64K	$0.03196	$0.0311	$780.94	$956.64K	$956.64K
3746	Metropolis METRO	$0.186	1.62	$930.04K	$0.196	$0.183	$2.69M	$18.6M	$930.04K
3751	neuron ICP NICP	$5.18	0.87	$926.71K	$5.32	$5.09	$29.11K	$926.71K	$926.71K
3758	OpenZK Network OZK	$0.0003012	-1.90	$913.79K	$0.0003073	$0.0002998	$57.54K	$4.52M	$913.79K
3786	Wing Finance WING	$0.1777 ₿0.00011	-0.51	$900.21K ₿478.51	$0.1858 ₿0.00012	$0.1714 ₿0.00011	$222.88K ₿106.91	$1.36M ₿607.27	$900.21K ₿478.51
3787	Anzen Finance ANZ	$0.001051	-2.22	$894.87K	$0.001114	$0.001055	$5.8K	$10.51M	$894.87K
3790	Osmosis allUSDT USDT	$1	-0.06	$896.97K	$1	$0.9915	$94.94K	$896.97K	$896.97K
3791	Kuma Inu KUMA	$0.000000002261 ₿0.00000000000013	1.30	$896.1K ₿15.52	$0.000000002272 ₿0.00000000000013	$0.000000002232 ₿0.00000000000012	$84.87K ₿0.23	$1.11M ₿130.74	$896.1K ₿15.52
3799	ICE Token ICE	$0.1319 ₿0.000012	0.76	$890.35K ₿84.16	$0.1345 ₿0.000013	$0.1304 ₿0.000012	$85.15 ₿0.02	$3.19M ₿308.84	$890.35K ₿84.16
3804	Big Back Bitcoin BBBTC	$0.00008869	-4.65	$887.95K	$0.00009479	$0.00008964	$4.97K	$1.88M	$887.95K
3816	Stride Staked DYDX STDYDX	$0.5623 ₿0.000042	-0.39	$883.19K ₿0	$0.5779 ₿0.000044	$0.5569 ₿0.000040	$4.3K ₿1.03	$883.19K	$883.19K ₿0
3828	Nest Protocol NEST	$0.000148 ₿0.000000055	-10.63	$878.15K ₿327.48	$0.0001861 ₿0.000000057	$0.0001458 ₿0.000000051	$440.74K ₿1.46	$1.48M ₿552.27	$878.15K ₿327.48
3831	Xerberus XER	$0.003911	0.17	$873.89K	$0.004031	$0.003764	$3.79K	$3.91M	$873.89K
3833	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3836	Equalizer on Sonic EQUAL	$0.7979	-2.94	$868.23K	$0.8424	$0.6881	$37.07K	$4M	$868.23K
3845	StellaSwap STELLA	$0.01452 ₿0.00000098	5.13	$864.11K ₿40.2	$0.01452 ₿0.0000010	$0.01375 ₿0.00000098	$564.31 ₿0.21	$864.11K ₿40.2	$864.11K ₿40.2
3846	Abstract Liquid Staked ETH ABSETH	$2,490.01	0.96	$864.81K	$2,533.44	$2,466.4	$9.23K	$864.81K	$864.81K
3857	Nabla NABLA	$0.003063	1.36	$859.19K	$0.003133	$0.003021	$218.24	$3.06M	$859.19K
3865	Rari Governance Token RGT	$0.07578 ₿0.0000066	-3.56	$852.94K ₿74.59	$0.08043 ₿0.0000070	$0.0757 ₿0.0000066	$357.5 ₿0	$946.12K ₿82.74	$852.94K ₿74.59
3868	Algorix (ALOR) ALOR	$0.06788	0.94	$851.08K	$0.06827	$0.06725	$296.39K	$203.66M	$851.08K
3869	Ascendia (ex AirDAO) AMB	$0.0001613 ₿0.00000018	1.07	$850.78K ₿515.64	$0.0001631 ₿0.00000019	$0.0001581 ₿0.00000017	$243.25K ₿80.02	$2.19M ₿1.18K	$850.78K ₿515.64
3876	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08357 ₿0.00000080	$0.06528 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3897	Pyth USDC PYTHUSDC	$1.05	0.05	$833.28K	$1.05	$1.04	$0	$833.28K	$833.28K
3904	NerveNetwork NVT	$0.001979 ₿0.00000025	-0.52	$830.53K ₿103.56	$0.002009 ₿0.00000025	$0.001972 ₿0.00000025	$13.74 ₿0	$4.16M ₿541.57	$830.53K ₿103.56
3905	PLYR L1 PLYR	$0.006368	-5.52	$830.12K	$0.006978	$0.006249	$2.04K	$4.78M	$830.12K
3915	Godcoin GOD	$0.009155	-42.53	$822.99K	$0.01593	$0.007694	$214.15	$7.12M	$822.99K
3919	MamaBull MAMA	$0.0008254	-0.98	$821.31K	$0.0008524	$0.0008057	$524.64	$821.31K	$821.31K
3924	Ithaca Protocol ITHACA	$0.007021	2.72	$807.45K	$0.007419	$0.006503	$235.58K	$7.02M	$807.45K
3932	NOTAI NOTAI	$0.000008509	-6.39	$808.77K	$0.00000952	$0.00000811	$730.16K	$851.34K	$808.77K
3943	Kriya KDX	$0.01428	-0.12	$800.88K	$0.01481	$0.01411	$729.16	$1.37M	$800.88K
3945	Beni BENI	$0.0008065 ₿0.000000080	2.68	$799.83K ₿0	$0.0008089 ₿0.000000087	$0.0007855 ₿0.000000026	$782.13 ₿24.8	$799.83K ₿78.91	$799.83K ₿0
3984	Timeswap TIME	$0.00221	-2.36	$773.77K	$0.002319	$0.002184	$2.48K	$3.87M	$773.77K
3998	Paddle Finance PADD	$0.007509	0.40	$767.04K	$0.007567	$0.007425	$60.6K	$7.52M	$767.04K
4017	NAV NAV	$0.004424	-1.71	$752.02K	$0.00462	$0.004423	$2.45K	$4.42M	$752.02K
4020	Wrapped stASTR WSTASTR	$0.02521	-0.40	$749.77K	$0.02575	$0.0249	$2.62K	$749.77K	$749.77K
4048	Bondly BONDLY	$0.0007508 ₿0.000000069	-0.08	$739.29K ₿68.68	$0.0007661 ₿0.000000080	$0.0007479 ₿0.000000067	$111.67K ₿4.64	$739.29K ₿68.68	$739.29K ₿68.68
4055	Universal USDC UUSDC	$2.03	0.04	$734.28K	$2.03	$2.03	$0	$734.28K	$734.28K
4058	Atlantis AQUA Token AQUA	$0.4674	0.97	$733.61K	$0.479	$0.4625	$4.1K	$1.13M	$733.61K
4069	Velar VELAR	$0.005855 ₿0.0000038	4.67	$728.55K ₿228.35	$0.005643 ₿0.0000042	$0.005492 ₿0.0000036	$344.95K ₿27.69	$5.6M ₿3.87K	$728.55K ₿228.35
4078	XSwap Protocol XSP	$0.0003006 ₿0.000000013	-0.56	$721.23K ₿32.54	$0.0006086 ₿0.000000014	$0.0002925 ₿0.000000013	$36.07K ₿0.81	$3.91M ₿176.5	$721.23K ₿32.54
4087	Stables Labs Staked USDX SUSDX	$1.08	-0.80	$715.82K	$1.09	$1.08	$615.75K	$715.82K	$715.82K
4094	Hakka Finance HAKKA	$0.002426 ₿0.000000051	13.36	$709.63K ₿14.96	$0.002484 ₿0.000000051	$0.002136 ₿0.000000042	$23.51K ₿0.01	$1.16M ₿27.88	$709.63K ₿14.96
4107	Terminal TERMINAL	$0.0008803	-6.91	$703.85K	$0.0009634	$0.0008749	$2.51K	$879.95K	$703.85K
4127	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-0.01*	$691.25K ₿12.17	$1.17 ₿0.000020	$1.14 ₿0.000019	$31.42K ₿0.65	$691.25K ₿12.17	$691.25K ₿12.17
4132	Sandclock QUARTZ	$0.09407 ₿0.0000033	3.15	$689.83K ₿24.56	$0.3539 ₿0.0000033	$0.3414 ₿0.0000032	$8.11 ₿0	$9.41M ₿334.89	$689.83K ₿24.56
4134	Odin Liquidity Network ODIN	$0.003671	1.17	$688.89K	$0.003834	$0.003629	$13.22K	$688.89K	$688.89K
4153	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-1.93	$680.34K ₿37.19	$0.001754 ₿0.000000096	$0.001713 ₿0.000000090	$30.26 ₿0.02	$967.99K ₿52.92	$680.34K ₿37.19
4154	Hyperstable PEG	$0.02391	-5.25	$680.3K	$0.02646	$0.02336	$11.26K	$11.97M	$680.3K
4162	SyBTC SYBTC	$104,440	0.68	$675.92K	$105,284	$103,679	$541.33K	$675.92K	$675.92K
4163	DerivaDAO DDX	$0.01269 ₿0.0000011	-2.76	$675.73K ₿62.54	$0.01306 ₿0.0000011	$0.01269 ₿0.00000099	$63.99 ₿0.02	$675.81K ₿62.54	$675.73K ₿62.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}