Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$84.86B
Volume total
BTC 61.20%     ETH 7.04%
Dominância

Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Software-Aplicativos (2113)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
SAP SE  SAPGF $278
0
$324.31B $733 $275.5 $278 $324.31B 50.36 $5.52
SAP SE  SAP $277.95
+1.61
$324.25B $1.79M $274.35 $279.45 $324.25B 50.53 $5.5
Salesforce, Inc.  0QYJ.IL $269
+63.03
$321.67B $158 $266 $269.21 $321.67B 168.12 $1.6
SAP SE  SAP.DE $250.4 273.72 USD
+2.33
$292.11B 319.32B USD $597.05K 652.66K USD $245.1 267.93 USD $251.75 275.2 USD $292.11B 319.32B USD 51.41 $4.87 5.32 USD
SAP SE  0NW4.IL $250.15 273.45 USD
+2.75
$291.98B 319.18B USD $359.51K 392.99K USD $245.1 267.93 USD $251.8 275.25 USD $291.98B 319.18B USD 80.95 $3.09 3.38 USD
SAP SE  SAP.F $250.2 273.5 USD
+2.33
$291.88B 319.07B USD $2.88K 3.15K USD $245.05 267.87 USD $251.15 274.54 USD $291.88B 319.07B USD 51.37 $4.87 5.32 USD
Salesforce, Inc.  CRM.NE $21.13 15.68 USD
-0.05
$357.54B 265.32B USD $3.11K 2.31K USD $21.13 15.68 USD $21.25 15.77 USD $357.54B 265.32B USD 41.43 $0.51 0.38 USD
Salesforce  CRM $267.85
+1.19
$257.4B $5.65M $264.21 $269.03 $257.4B 42.18 $6.35
ServiceNow  NOW $945.26
+0.71
$195.65B $2.7M $929.17 $960 $195.65B 128.25 $7.37
Intuit  INTU $624.12
+1.51
$174.48B $1.54M $612.98 $625.21 $174.48B 58.49 $10.67
Uber Technologies, Inc.  0A1U.IL $77.73
-1.11
$171.99B $459 $77.2 $77.81 $171.99B 0 -$0.17
Shopify Inc.  S2HO34.SA $4.6 0.93 USD
+0.88
$707.81B 143.46B USD $454 92.02 USD $4.58 0.93 USD $4.6 0.93 USD $707.81B 143.46B USD 65.71 $0.07 0.01 USD
Shopify Inc.  SHOP.TO $134.67 99.93 USD
+2.2
$170.62B 126.61B USD $1.74M 1.29M USD $132.5 98.32 USD $136.69 101.43 USD $170.62B 126.61B USD 62.63 $2.15 1.6 USD
Shopify  SHOP $97.12
+2.1
$122.96B $7.82M $95.36 $98.64 $122.96B 62.65 $1.55
AppLovin  APP $276.83
+3.34
$90.64B $5.77M $266.51 $278.88 $90.64B 60.97 $4.54
Cadence Design Systems  CDNS $288.69
-0.32
$79.19B $258.77K $286.28 $289.41 $79.19B 74.98 $3.85
Constellation Software Inc.  CSU.TO $4,883.41 3623.78 USD
-0.11
$103.6B 76.88B USD $18.73K 13.9K USD $4,710 3495.1 USD $4,919.93 3650.88 USD $103.6B 76.88B USD 102.03 $47.86 35.51 USD
Workday  WDAY $239.53
+1.12
$63.36B $1.1M $235.79 $239.81 $63.36B 123.46 $1.94
Atlassian  TEAM $231.14
+1.08
$59.61B $227.48K $227.37 $231.75 $59.61B 0 -$1.33
Roper  ROP $546.73
-1.97
$58.92B $84.29K $535.53 $556.7 $58.92B 38.15 $14.33
Autodesk  ADSK $269.93
-0.66
$57.87B $1.31M $268.77 $272.27 $57.87B 52.61 $5.13
Snowflake Inc.  0A93.IL $159
-0.44
$53.21B $275 $157 $159 $53.21B 0 -$2.53
Snowflake  SNOW $158.4
-0.16
$53.01B $3.84M $156.16 $160.57 $53.01B 0 -$3.86
Dassault Systèmes SE  DASTY $37.07
-0.13
$48.63B $12.42K $36.66 $37.16 $48.63B 36.70 $1.01
Dassault Systèmes SE  0HB4.IL $32.39 35.41 USD
-0.55
$44.06B 48.17B USD $1.07K 1.17K USD $32.39 35.41 USD $32.9 35.96 USD $44.06B 48.17B USD 42.06 $0.77 0.84 USD
Fair Isaac  FICO $1,952.31
+0.8
$47.72B $182.38K $1,885.62 $1,956.72 $47.72B 89.26 $21.87
Dassault Systèmes SE  DSY.PA $32.15 35.14 USD
-1.23
$42.9B 46.9B USD $434.11K 474.54K USD $32.14 35.13 USD $32.92 35.99 USD $42.9B 46.9B USD 36.12 $0.89 0.97 USD
Datadog  DDOG $101.52
+1.93
$34.4B $3.03M $99.18 $101.64 $34.4B 195.23 $0.52
HubSpot  HUBS $615.49
+2.5
$32.1B $648.29K $601.56 $617.98 $32.1B 10258.16 $0.06
ANSYS  ANSS $320.68
+1.37
$28.11B $575.49K $313.37 $321.2 $28.11B 49.03 $6.54
The Trade Desk  TTD $53.97
+1.31
$26.19B $6.29M $53.05 $54.33 $26.19B 69.19 $0.78
Zoom Communications  ZM $76.03
+0.72
$23.04B $1.3M $74.92 $76.32 $23.04B 23.68 $3.21
Tyler  TYL $524.64
-1.1
$22.87B $543.66K $513.61 $532.52 $22.87B 79.37 $6.61
WiseTech Global Limited  WTC.AX $86.59 57.31 USD
+0.01
$28.97B 19.17B USD $587.95K 389.14K USD $86 56.92 USD $89.46 59.21 USD $28.97B 19.17B USD 92.11 $0.94 0.62 USD
SS&C  SSNC $72.69
-6.12
$19.08B $4.65M $70.5 $73.73 $19.08B 22.57 $3.22
PTC  PTC $154.03
+1.58
$18.53B $1.02M $150.44 $154.13 $18.53B 47.39 $3.25
Beijing Kingsoft Office Software, Inc.  688111.SS $283.23 39.38 USD
-0.57
$131.04B 18.22B USD $2.96M 411.94K USD $280.12 38.95 USD $289.29 40.22 USD $131.04B 18.22B USD 77.59 $3.65 0.51 USD
Duolingo  DUOL $381.83
+1.82
$16.97B $1.13M $362.9 $386.37 $16.97B 204.18 $1.87
DocuSign  DOCU $83.42
+0.74
$16.89B $78.23K $82.21 $83.57 $16.89B 16.42 $5.08
Guidewire Software  GWRE $197.44
-1.24
$16.77B $799.55K $195.98 $201.34 $16.77B 0 -$0.2
Xero Limited  XRO.AX $159.52 105.58 USD
+1.88
$24.43B 16.17B USD $382.18K 252.95K USD $159 105.24 USD $161.94 107.18 USD $24.43B 16.17B USD 123.65 $1.29 0.85 USD
The Sage  SGPYY $64
+0.03
$15.56B $2.59K $63.68 $64.15 $15.56B 38.09 $1.68
OBIC Co.,Ltd.  4684.T $4,990 33.68 USD
-0.2
$2.2T 14.82B USD $1.24M 8.38K USD $4,956 33.45 USD $5,054 34.12 USD $2.2T 14.82B USD 33.94 $147 0.99 USD
Nemetschek SE  0FDT.IL $112.2 122.65 USD
+0.4
$12.96B 14.17B USD $355 388.06 USD $112.1 122.54 USD $113.1 123.63 USD $12.96B 14.17B USD 91.21 $1.23 1.34 USD
Nemetschek SE  NEM.DE $111.9 122.32 USD
-0.36
$12.92B 14.13B USD $16.25K 17.76K USD $111.8 122.21 USD $113 123.52 USD $12.92B 14.13B USD 73.61 $1.52 1.66 USD
Dynatrace  DT $46.61
+0.4
$13.95B $35.24K $46.32 $46.81 $13.95B 29.12 $1.6
monday.com  MNDY $274.11
+0.04
$13.92B $24.45K $271.59 $278 $13.92B 435.09 $0.63
Bentley Systems, Incorporated  BSY $43.44
-1.05
$13.29B $826.42K $43.24 $44.27 $13.29B 60.33 $0.72
Paycom Software  PAYC $228.91
+0.58
$12.85B $20.19K $227.55 $229.18 $12.85B 25.66 $8.92
Full Truck Alliance  YMM $11.21
-0.44
$11.78B $3.57M $10.96 $11.24 $11.78B 27.34 $0.41
Unity Software Inc.  U2ST34.SA $6.5 1.32 USD
+3.01
$54.49B 11.04B USD $673 136.41 USD $6.5 1.32 USD $6.5 1.32 USD $54.49B 11.04B USD 0 -$0.48 -0.09 USD
Manhattan Associates  MANH $174.58
+0.21
$10.6B $569.76K $171.86 $176.18 $10.6B 50.02 $3.49
Paylocity Holding  PCTY $189.04
-1.08
$10.56B $16.21K $188.08 $191.15 $10.56B 48.47 $3.9
NICE  NICE $155.01
+0.32
$9.8B $198.26K $153 $156.61 $9.8B 22.93 $6.76
Procore  PCOR $63.74
+1.19
$9.56B $1.08M $62.59 $64.29 $9.56B 0 -$0.72
The Descartes Systems Group Inc.  DSG.TO $146.19 108.48 USD
-0.29
$12.58B 9.33B USD $78.81K 58.48K USD $145.59 108.04 USD $147.05 109.12 USD $12.58B 9.33B USD 64.11 $2.28 1.69 USD
Unity Software  U $22.45
+0.63
$9.33B $5.93M $21.96 $22.7 $9.33B 0 -$1.68
The Descartes Systems  DSGX $105.55
-0.14
$9.06B $114.34K $105.25 $106.25 $9.06B 64.35 $1.64
Elastic  ESTC $84.22
+2.56
$8.79B $1.81M $81.39 $84.63 $8.79B 0 -$1.31
AppFolio  APPF $192.02
-18.17
$8.54B $1.56M $190.24 $208.69 $8.54B 35.82 $5.36
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.44
-5.34
$8.46B $4.79M $1.43 $1.48 $8.46B 13.06 $0.11
Pegasystems  PEGA $91.69
+0.38
$7.8B $1.28M $89.33 $91.79 $7.8B 42.44 $2.16
GitLab  GTLB $47.16
+3.26
$7.49B $1.57M $45.22 $47.47 $7.49B 0 -$0.04
Open Text Corporation  OTEX.TO $37.41 27.76 USD
+0.56
$9.88B 7.33B USD $588.95K 437.04K USD $37.13 27.55 USD $37.74 28.01 USD $9.88B 7.33B USD 11.00 $3.4 2.52 USD
Commvault Systems  CVLT $165.51
+1.34
$7.28B $413.11K $162.3 $166 $7.28B 43.44 $3.81
Open Text  OTEX $27
+0.48
$7.13B $720.03K $26.74 $27.22 $7.13B 11.02 $2.45
Sportradar Group AG  SRAD $22.45
+1.49
$6.61B $4.14M $21.87 $22.49 $6.61B 204.09 $0.11
Clearwater Analytics  CWAN $22.74
-0.04
$6.46B $2.57M $21.91 $22.89 $6.46B 13.53 $1.68
Technology One Limited  TNE.AX $28.92 19.14 USD
+3.1
$9.47B 6.27B USD $730.03K 483.17K USD $28.52 18.88 USD $29 19.19 USD $9.47B 6.27B USD 80.33 $0.36 0.24 USD
Vertex  VERX $39.74
+0.51
$6.25B $782.76K $38.73 $40.07 $6.25B 0 -$0.34
Lyft  LYFT $12.21
+1.24
$5.04B $10.95M $12.01 $12.45 $5.04B 203.50 $0.06
Temenos AG  0QOA.IL $59 67.13 USD
-0.72
$4.37B 4.97B USD $2.67K 3.04K USD $58.25 66.28 USD $59.1 67.24 USD $4.37B 4.97B USD 40.13 $1.47 1.67 USD
Q2  QTWO $79.73
+0.77
$4.97B $10.5K $79.36 $79.8 $4.97B 0 -$0.64
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $900 $11.61 $11.61 $4.77B 0 -$3.49
Temenos AG  TEMN.SW $59.15 67.3 USD
+0.77
$4.18B 4.76B USD $86.65K 98.58K USD $58.2 66.22 USD $59.25 67.41 USD $4.18B 4.76B USD 28.43 $2.08 2.37 USD
BILL  BILL $45.74
+1.12
$4.66B $122.2K $45.19 $45.83 $4.66B 117.26 $0.39
Shenzhen Goodix Technology Co., Ltd.  603160.SS $69.41 9.65 USD
-0.2
$32.06B 4.46B USD $2.27M 314.95K USD $68.8 9.57 USD $69.7 9.69 USD $32.06B 4.46B USD 49.93 $1.39 0.19 USD
TOTVS S.A.  TOTS3.SA $37.52 7.6 USD
0
$21.98B 4.46B USD $0 0 USD $37.52 7.6 USD $37.52 7.6 USD $21.98B 4.46B USD 31.52 $1.19 0.24 USD
Intapp  INTA $54.38
-0.04
$4.32B $262.71K $53.48 $54.54 $4.32B 0 -$0.29
Kingsoft Cloud Holdings Limited  K2CG34.SA $11.62 2.36 USD
+7.59
$20.36B 4.13B USD $1.9K 385.5 USD $11 2.23 USD $11.62 2.36 USD $20.36B 4.13B USD 0 -$1.06 -0.2 USD
Freshworks Inc.  FRSH $14.19
+0.85
$4.09B $109.38K $14.08 $14.28 $4.09B 0 -$0.32
Workiva  WK $73.62
+1.35
$4.05B $269.45K $72.05 $73.62 $4.05B 0 -$0.99
JFrog  FROG $34.2
+0.74
$3.92B $40.7K $33.77 $34.21 $3.92B 0 -$0.63
Compass  COMP $7.37
+0.14
$3.82B $4.62M $7.29 $7.47 $3.82B 0 -$0.31
Geovis Technology Co.,Ltd  688568.SS $49.58 6.89 USD
+1.47
$27.39B 3.81B USD $4.76M 661.93K USD $48.95 6.81 USD $50.24 6.99 USD $27.39B 3.81B USD 76.27 $0.65 0.09 USD
Kinaxis Inc.  KXS.TO $180.85 134.2 USD
+0.11
$5.08B 3.77B USD $35.9K 26.64K USD $177.97 132.06 USD $181.37 134.59 USD $5.08B 3.77B USD 0 $0 0 USD
Asana  ASAN $16.02
+0.13
$3.73B $107.54K $15.82 $16.14 $3.73B 0 -$1.11
Kinaxis  KXSCF $122.97
0
$3.56B $900 $121 $122.97 $3.56B 0 $0
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $136.81 19.02 USD
-0.75
$25.03B 3.48B USD $1.3M 180.31K USD $135 18.77 USD $137.78 19.16 USD $25.03B 3.48B USD 82.91 $1.65 0.23 USD
Clear Secure  YOU $25.31
-1.71
$3.43B $1.05M $25.28 $25.97 $3.43B 16.22 $1.56
Kingsoft Cloud  KC $12.35
+3.26
$3.42B $190.21K $11.9 $12.35 $3.42B 0 -$1.11
ZoomInfo  ZI $8.79
+0.69
$3.21B $5.26M $8.66 $8.92 $3.21B 109.87 $0.08
Life360, Inc.  360.AX $20.65 13.67 USD
+0.78
$4.8B 3.18B USD $570.93K 377.88K USD $20.61 13.64 USD $21.11 13.97 USD $4.8B 3.18B USD 0 -$0.03 -0.01 USD
Braze  BRZE $31.22
+2.93
$3.17B $786.7K $29.7 $31.31 $3.17B 0 -$1.02
Blackbaud  BLKB $63.77
+0.54
$3.09B $235.77K $62.71 $63.81 $3.09B 0 -$5.6
Zeta Global  ZETA $13.14
+4.62
$2.99B $3.79M $12.33 $13.17 $2.99B 0 -$0.38
BlackLine  BL $47.22
+0.77
$2.98B $496.66K $46.48 $47.31 $2.98B 32.56 $1.45
C3.ai  AI $22.65
+0.27
$2.93B $364.54K $22.44 $22.84 $2.93B 0 -$2.23
Alight, Inc.  ALIT $5.24
-0.57
$2.91B $7.69M $5.13 $5.26 $2.91B 0 -$0.25
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.