$3.46T
Capitalização total de mercado
$70.25B
Volume total
BTC 62.39%     ETH 8.73%
Dominância

Bolsa: Shanghai Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Software-Aplicativos (24)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $275.94 38.37 USD
+0.51
$127.81B 17.77B USD $823.81K 114.55K USD $273.1 37.97 USD $277 38.52 USD $127.81B 17.77B USD 75.59 $3.65 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.37
-0.15
$8.03B $343.61K $1.36 $1.38 $8.03B 13.73 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $71.29 9.91 USD
+0.42
$32.94B 4.58B USD $1.76M 245.26K USD $70.9 9.86 USD $71.76 9.98 USD $32.94B 4.58B USD 51.28 $1.39 0.19 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $114.37 15.9 USD
-0.27
$29.29B 4.07B USD $2.23M 309.83K USD $112.69 15.67 USD $115 15.99 USD $29.29B 4.07B USD 97.75 $1.17 0.16 USD
Geovis Technology Co.,Ltd  688568.SS $35.75 4.97 USD
+1.07
$28.94B 4.02B USD $5.11M 709.87K USD $35.5 4.94 USD $36.2 5.03 USD $28.94B 4.02B USD 79.44 $0.45 0.06 USD
Servyou Software Group Co., Ltd.  603171.SS $42.4 5.9 USD
+0.24
$17.25B 2.4B USD $363.6K 50.56K USD $42.22 5.87 USD $42.78 5.95 USD $17.25B 2.4B USD 163.07 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $55.26 7.68 USD
+1.04
$14.4B 2B USD $725.37K 100.86K USD $54.34 7.56 USD $55.52 7.72 USD $14.4B 2B USD 71.76 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $63.8 8.87 USD
-2.27
$10.82B 1.5B USD $1.38M 191.78K USD $62.19 8.65 USD $64.2 8.93 USD $10.82B 1.5B USD 265.83 $0.24 0.03 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.85 4.15 USD
+0.34
$9.85B 1.37B USD $640.71K 89.09K USD $29.67 4.13 USD $30.03 4.18 USD $9.85B 1.37B USD 45.22 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $42.48 5.91 USD
-1.19
$8.72B 1.21B USD $2.18M 303.09K USD $42.46 5.9 USD $43.69 6.07 USD $8.72B 1.21B USD 43.79 $0.97 0.13 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $104.3 14.5 USD
-0.29
$6.29B 874.85M USD $253.81K 35.29K USD $104.04 14.47 USD $105.89 14.72 USD $6.29B 874.85M USD 496.66 $0.21 0.03 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $68.27 9.49 USD
+3.75
$6.24B 867.99M USD $836.13K 116.26K USD $65.73 9.14 USD $68.85 9.57 USD $6.24B 867.99M USD 189.63 $0.36 0.05 USD
Linkage Software Co., LTD  688588.SS $14.67 2.04 USD
+1.1
$5.87B 815.93M USD $3.84M 533.44K USD $14.51 2.02 USD $14.7 2.04 USD $5.87B 815.93M USD 28.76 $0.51 0.07 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.51 2.71 USD
+2.69
$5.1B 708.78M USD $4.44M 617.76K USD $18.92 2.63 USD $19.53 2.72 USD $5.1B 708.78M USD 0 -$5.19 -0.7 USD
Youon Technology Co.,Ltd  603776.SS $19.94 2.77 USD
+1.73
$4.8B 667.08M USD $8.24M 1.15M USD $19.25 2.68 USD $20.13 2.8 USD $4.8B 667.08M USD 0 -$0.37 -0.05 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.09 2.38 USD
+0.59
$4.61B 640.51M USD $622.9K 86.61K USD $16.96 2.36 USD $17.18 2.39 USD $4.61B 640.51M USD 427.25 $0.04 0.005 USD
*ST INTER-TELECOM  600289.SS $7.24 1.01 USD
-4.99
$4.57B 635.26M USD $7.94M 1.1M USD $7.24 1.01 USD $7.38 1.03 USD $4.57B 635.26M USD 0 -$0.18 -0.02 USD
Dareway Software Co.,Ltd.  688579.SS $11.02 1.53 USD
-5.65
$4.41B 612.92M USD $11.66M 1.62M USD $10.9 1.52 USD $11.58 1.61 USD $4.41B 612.92M USD 78.71 $0.14 0.02 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.95 4.03 USD
-0.96
$3.98B 553.83M USD $2.7M 374.87K USD $28.35 3.94 USD $29.2 4.06 USD $3.98B 553.83M USD 0 -$1.9 -0.2 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $18.88 2.63 USD
+1.13
$3.04B 422.83M USD $5.96M 828.94K USD $18.64 2.59 USD $18.92 2.63 USD $3.04B 422.83M USD 188.79 $0.1 0.01 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $25.79 3.59 USD
+1.21
$2.97B 413.16M USD $1.07M 148.12K USD $25.53 3.55 USD $26.17 3.64 USD $2.97B 413.16M USD 0 -$2.36 -0.3 USD
Pinming Technology Co., Ltd.  688109.SS $31.25 4.35 USD
-0.45
$2.46B 342.58M USD $227.33K 31.61K USD $31.15 4.33 USD $31.76 4.42 USD $2.46B 342.58M USD 58.96 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $28.77 4 USD
+3.19
$2.24B 310.95M USD $801.92K 111.5K USD $28 3.89 USD $28.93 4.02 USD $2.24B 310.95M USD 0 -$1.12 -0.1 USD
BUT'ONE  600455.SS $26.98 3.75 USD
+0.9
$1.69B 234.3M USD $492.5K 68.48K USD $26.75 3.72 USD $27.15 3.78 USD $1.69B 234.3M USD 49.96 $0.54 0.08 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.