Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Tecnologia (1227)
- {{item.name}}
- Todos os setores
- Tecnologia (1227)
Software-Aplicativos (1227)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $241.75 — |
+0.72
|
$282.07B — | $628.74K — | $239.95 — | $242.75 — | $282.07B — | 34.58 | $6.99 — | ||
| SAP SE SAPGF | $241.67 — |
+1.04
|
$281.52B — | $371.00 — | $239.00 — | $240.00 — | $281.52B — | 34.62 | $6.98 — | ||
| SAP SE 0NW4.IL | €208.90 228.36 USD |
+0.54
|
€243.83B 266.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €243.83B 266.54B USD | 67.60 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €208.55 227.97 USD |
+0.75
|
€242.88B 265.5B USD | €901.07K 984.99K USD | €206.35 225.57 USD | €209.45 228.96 USD | €242.88B 265.5B USD | 34.58 | €6.03 6.59 USD | ||
| Shopify Inc. S2HO34.SA | R$7.06 1.43 USD |
0
|
R$1.10T 223.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 223.54B USD | 117.66 | R$0.06 0.01 USD | ||
| Salesforce, Inc. CRM.NE | CA$17.86 13.25 USD |
+0.62
|
CA$300.69B 223.13B USD | CA$13.68K 10.15K USD | CA$17.81 13.22 USD | CA$18.06 13.4 USD | CA$300.69B 223.13B USD | 31.89 | CA$0.56 0.42 USD | ||
| AppLovin APP | $599.48 — |
+2.24
|
$202.77B — | $1.32M — | $583.40 — | $599.59 — | $202.77B — | 70.94 | $8.45 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $812.41 — |
+1.21
|
$169.10B — | $904.07K — | $805.01 — | $814.00 — | $169.10B — | 97.99 | $8.29 — | ||
| Snowflake SNOW | $251.24 — |
+1.04
|
$85.12B — | $1.93M — | $248.84 — | $254.00 — | $85.12B — | 0 | -$4.15 — | ||
| Snowflake Inc. 0A93.IL | $252.04 — |
+1.32
|
$84.35B — | $0.00 — | $0.00 — | $0.00 — | $84.35B — | 0 | -$2.53 — | ||
| Datadog DDOG | $160.01 — |
+1.02
|
$56.11B — | $2.20M — | $159.25 — | $161.60 — | $56.11B — | 533.36 | $0.30 — | ||
| Constellation Software Inc. CSU.TO | CA$3,382.25 2509.83 USD |
-1.16
|
CA$71.68B 53.19B USD | CA$28.74K 21.33K USD | CA$3,355.62 2490.07 USD | CA$3,422.01 2539.34 USD | CA$71.68B 53.19B USD | 74.63 | CA$45.32 33.63 USD | ||
| Constellation Software CNSWF | $2,445.10 — |
+0.38
|
$51.82B — | $492.00 — | $2,404.00 — | $2,480.00 — | $51.82B — | 75.18 | $32.52 — | ||
| Roper ROP | $446.22 — |
+0.03
|
$48.03B — | $328.34K — | $446.00 — | $449.80 — | $48.03B — | 30.77 | $14.50 — | ||
| Fair Isaac FICO | $1,805.83 — |
+0.48
|
$43.35B — | $48.64K — | $1,782.00 — | $1,807.22 — | $43.35B — | 68.01 | $26.55 — | ||
| Atlassian TEAM | $149.52 — |
+1.01
|
$39.36B — | $976.70K — | $147.66 — | $151.36 — | $39.36B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE DASTY | $27.87 — |
-0.07
|
$36.72B — | $4.52K — | $27.93 — | $27.98 — | $36.72B — | 27.59 | $1.01 — | ||
| Dassault Systèmes SE 0HB4.IL | €24.12 26.37 USD |
+0.04
|
€32.81B 35.87B USD | €140.00 153.04 USD | €0.00 0 USD | €0.00 0 USD | €32.81B 35.87B USD | 31.32 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €24.11 26.36 USD |
-0.17
|
€31.74B 34.69B USD | €1.32M 1.45M USD | €24.01 26.25 USD | €24.18 26.43 USD | €31.74B 34.69B USD | 27.71 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $84.96 — |
+0.63
|
$25.16B — | $1.23M — | $84.11 — | $85.74 — | $25.16B — | 16.52 | $5.14 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.19 0.44 USD |
-0.9
|
R$105.91B 21.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.91B 21.47B USD | 43.79 | R$0.05 0.01 USD | ||
| PTC PTC | $175.43 — |
+1.14
|
$21.02B — | $479.41K — | $172.65 — | $176.61 — | $21.02B — | 28.80 | $6.09 — | ||
| SS&C SSNC | $85.94 — |
+0.28
|
$20.99B — | $470.29K — | $85.59 — | $86.48 — | $20.99B — | 25.50 | $3.37 — | ||
| Tyler TYL | $469.62 — |
+0.79
|
$20.32B — | $137.89K — | $461.06 — | $471.66 — | $20.32B — | 65.31 | $7.19 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥310.57 43.18 USD |
-0.24
|
CN¥143.85B 20B USD | CN¥570.63K 79.34K USD | CN¥308.20 42.85 USD | CN¥311.36 43.29 USD | CN¥143.85B 20B USD | 80.45 | CN¥3.86 0.54 USD | ||
| HubSpot HUBS | $367.32 — |
+1.52
|
$19.36B — | $284.08K — | $362.64 — | $371.01 — | $19.36B — | 0 | -$0.07 — | ||
| The Trade Desk TTD | $39.56 — |
+1.15
|
$19.34B — | $5.25M — | $39.03 — | $40.01 — | $19.34B — | 44.95 | $0.88 — | ||
| Guidewire Software GWRE | $215.98 — |
+1.12
|
$18.36B — | $227.80K — | $213.48 — | $216.90 — | $18.36B — | 263.39 | $0.82 — | ||
| WiseTech Global Limited WTC.AX | A$72.28 47.84 USD |
-1.01
|
A$24.29B 16.08B USD | A$552.59K 365.74K USD | A$71.71 47.46 USD | A$74.54 49.33 USD | A$24.29B 16.08B USD | 78.56 | A$0.92 0.61 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,065 34.19 USD |
+0.86
|
¥2T 15.04B USD | ¥256K 1.73K USD | ¥4,998 33.74 USD | ¥5,090 34.36 USD | ¥2T 15.04B USD | 31.91 | ¥159 1.07 USD | ||
| Xero Limited XRO.AX | A$124.05 82.1 USD |
+1.47
|
A$21.50B 14.23B USD | A$142.00K 93.99K USD | A$123.53 81.76 USD | A$125.55 83.1 USD | A$21.50B 14.23B USD | 83.25 | A$1.49 0.99 USD | ||
| DocuSign DOCU | $69.35 — |
+0.7
|
$14.01B — | $940.06K — | $69.06 — | $70.13 — | $14.01B — | 52.53 | $1.32 — | ||
| The Sage SGPYY | $57.36 — |
+1.16
|
$13.64B — | $3.10K — | $56.97 — | $57.36 — | $13.64B — | 29.11 | $1.97 — | ||
| Dynatrace DT | $44.56 — |
+0.88
|
$13.44B — | $1.45M — | $44.18 — | $44.76 — | $13.44B — | 26.68 | $1.67 — | ||
| The Sage SGGEF | $14.10 — |
0
|
$13.41B — | $400.00 — | $15.40 — | $15.40 — | $13.41B — | 28.77 | $0.49 — | ||
| Nemetschek SE NEM.DE | €96.25 105.21 USD |
+1.69
|
€11.11B 12.14B USD | €195.98K 214.23K USD | €94.20 102.97 USD | €96.80 105.82 USD | €11.11B 12.14B USD | 54.37 | €1.77 1.93 USD | ||
| Nemetschek SE 0FDT.IL | €96.05 105 USD |
+2.02
|
€11.09B 12.13B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €11.09B 12.13B USD | 78.08 | €1.23 1.34 USD | ||
| Procore PCOR | $74.06 — |
+0.31
|
$11.51B — | $398.65K — | $73.77 — | $74.53 — | $11.51B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $176.45 — |
+0.23
|
$10.67B — | $153.47K — | $176.05 — | $178.11 — | $10.67B — | 50.27 | $3.51 — | ||
| Paycom Software PAYC | $161.17 — |
+0.22
|
$9.07B — | $211.74K — | $160.74 — | $162.13 — | $9.07B — | 20.04 | $8.04 — | ||
| Open Text Corporation OTEX.TO | CA$47.05 34.91 USD |
-0.13
|
CA$11.97B 8.88B USD | CA$476.95K 353.93K USD | CA$46.64 34.61 USD | CA$47.34 35.13 USD | CA$11.97B 8.88B USD | 17.55 | CA$2.68 1.99 USD | ||
| Duolingo DUOL | $191.41 — |
+1.58
|
$8.85B — | $1.25M — | $187.33 — | $194.20 — | $8.85B — | 24.10 | $7.94 — | ||
| Open Text OTEX | $33.64 — |
-0.33
|
$8.59B — | $551.90K — | $33.42 — | $33.90 — | $8.59B — | 17.61 | $1.91 — | ||
| AppFolio APPF | $228.28 — |
+0.05
|
$8.20B — | $49.53K — | $227.81 — | $230.00 — | $8.20B — | 40.98 | $5.57 — | ||
| Paylocity Holding PCTY | $147.33 — |
+0.26
|
$8.01B — | $159.97K — | $146.70 — | $148.24 — | $8.01B — | 36.92 | $3.99 — | ||
| monday.com MNDY | $143.86 — |
-0.77
|
$7.42B — | $715.40K — | $141.96 — | $147.88 — | $7.42B — | 117.91 | $1.22 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$114.78 85.17 USD |
-0.62
|
CA$9.86B 7.32B USD | CA$165.64K 122.92K USD | CA$114.52 84.98 USD | CA$115.67 85.83 USD | CA$9.86B 7.32B USD | 48.22 | CA$2.38 1.77 USD | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.98 — |
-0.61
|
$7.31B — | $58.00K — | $0.98 — | $0.99 — | $7.31B — | 14.07 | $0.07 — | ||
| JFrog FROG | $60.98 — |
+0.02
|
$7.21B — | $333.22K — | $60.68 — | $62.00 — | $7.21B — | 0 | -$0.70 — | ||
| Clearwater Analytics CWAN | $22.06 — |
+1.52
|
$7.18B — | $1.68M — | $21.86 — | $22.24 — | $7.18B — | 14.14 | $1.56 — | ||
| GitLab GTLB | $41.06 — |
+1.21
|
$6.85B — | $1.85M — | $40.32 — | $41.41 — | $6.85B — | 0 | -$0.04 — | ||
| NICE NICE | $106.07 — |
+0.8
|
$6.55B — | $459.13K — | $104.50 — | $106.65 — | $6.55B — | 12.05 | $8.80 — | ||
| Technology One Limited TNE.AX | A$29.66 19.63 USD |
-1.48
|
A$9.71B 6.43B USD | A$217.76K 144.13K USD | A$29.65 19.62 USD | A$30.40 20.12 USD | A$9.71B 6.43B USD | 70.60 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$39.57 26.19 USD |
-2.13
|
A$9.31B 6.16B USD | A$222.12K 147.01K USD | A$39.30 26.01 USD | A$40.05 26.51 USD | A$9.31B 6.16B USD | 208.26 | A$0.19 0.13 USD | ||
| Temenos AG 0QOA.IL | CHF 72.85 82.88 USD |
+1.04
|
CHF 5.40B 6.14B USD | CHF 12.00 13.65 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.40B 6.14B USD | 49.55 | CHF 1.47 1.67 USD | ||
| Temenos AG TEMN.SW | CHF 72.85 82.89 USD |
+0.62
|
CHF 5.15B 5.86B USD | CHF 102.06K 116.13K USD | CHF 72.05 81.98 USD | CHF 72.85 82.89 USD | CHF 5.15B 5.86B USD | 21.61 | CHF 3.37 3.83 USD | ||
| Commvault Systems CVLT | $123.50 — |
+0.19
|
$5.49B — | $279.05K — | $122.50 — | $124.29 — | $5.49B — | 69.77 | $1.77 — | ||
| Workiva WK | $92.56 — |
+0.33
|
$5.20B — | $200.99K — | $91.41 — | $92.88 — | $5.20B — | 0 | -$0.83 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.59 11.07 USD |
-0.09
|
CN¥36.98B 5.14B USD | CN¥619.00K 86.07K USD | CN¥79.03 10.99 USD | CN¥79.96 11.12 USD | CN¥36.98B 5.14B USD | 43.73 | CN¥1.82 0.25 USD | ||
| TOTVS S.A. TOTS3.SA | R$42.80 8.67 USD |
+0.66
|
R$25.15B 5.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.15B 5.1B USD | 31.47 | R$1.36 0.28 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥44.87 6.24 USD |
+3.41
|
CN¥36.26B 5.04B USD | CN¥9.98M 1.39M USD | CN¥43.71 6.08 USD | CN¥45.36 6.31 USD | CN¥36.26B 5.04B USD | 101.97 | CN¥0.44 0.06 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥130.79 18.19 USD |
+0.52
|
CN¥33.50B 4.66B USD | CN¥324.22K 45.08K USD | CN¥129.10 17.95 USD | CN¥131.09 18.23 USD | CN¥33.50B 4.66B USD | 97.60 | CN¥1.34 0.19 USD | ||
| Q2 QTWO | $72.13 — |
+0.56
|
$4.51B — | $266.96K — | $71.71 — | $72.56 — | $4.51B — | 144.25 | $0.50 — | ||
| Zeta Global ZETA | $18.25 — |
+0.44
|
$4.49B — | $2.31M — | $18.10 — | $18.52 — | $4.49B — | 0 | -$0.08 — | ||
| Calix CALX | $55.27 — |
-0.95
|
$3.66B — | $367.36K — | $55.13 — | $56.10 — | $3.66B — | 0 | -$0.12 — | ||
| Kinaxis Inc. KXS.TO | CA$174.61 129.57 USD |
-1.01
|
CA$4.90B 3.64B USD | CA$44.11K 32.73K USD | CA$173.99 129.11 USD | CA$176.95 131.31 USD | CA$4.90B 3.64B USD | 103.93 | CA$1.68 1.25 USD | ||
| Intapp INTA | $43.19 — |
+1.38
|
$3.54B — | $324.20K — | $42.60 — | $44.00 — | $3.54B — | 0 | -$0.35 — | ||
| Freshworks Inc. FRSH | $12.14 — |
+1.08
|
$3.54B — | $1.20M — | $12.04 — | $12.19 — | $3.54B — | 0 | -$0.11 — | ||
| Agilysys AGYS | $122.96 — |
-2.19
|
$3.45B — | $111.23K — | $122.94 — | $126.17 — | $3.45B — | 142.97 | $0.86 — | ||
| Asseco Poland S.A. ACP.WA | PLN 194.60 49.46 USD |
-0.15
|
PLN 13.27B 3.37B USD | PLN 101.26K 25.74K USD | PLN 192.40 48.9 USD | PLN 196.50 49.95 USD | PLN 13.27B 3.37B USD | 23.41 | PLN 8.31 2.11 USD | ||
| Braze BRZE | $28.70 — |
+1.34
|
$3.19B — | $548.91K — | $28.43 — | $28.86 — | $3.19B — | 0 | -$1.04 — | ||
| Vertex VERX | $19.67 — |
+0.72
|
$3.14B — | $1.05M — | $19.44 — | $19.94 — | $3.14B — | 0 | -$0.35 — | ||
| Asana ASAN | $12.88 — |
+3.29
|
$3.04B — | $2.52M — | $12.63 — | $12.95 — | $3.04B — | 0 | -$0.90 — | ||
| Dave DAVE | $218.26 — |
+2.41
|
$2.95B — | $245.23K — | $215.02 — | $227.00 — | $2.95B — | 21.54 | $10.13 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥50.37 7 USD |
+0.64
|
CN¥20.47B 2.85B USD | CN¥802.87K 111.63K USD | CN¥49.48 6.88 USD | CN¥50.65 7.04 USD | CN¥20.47B 2.85B USD | 193.73 | CN¥0.26 0.04 USD | ||
| Blackbaud BLKB | $56.38 — |
-0.84
|
$2.73B — | $173.33K — | $56.10 — | $57.39 — | $2.73B — | 0 | -$4.89 — | ||
| Alarm.com ALRM | $51.96 — |
+0.48
|
$2.59B — | $206.39K — | $51.60 — | $52.50 — | $2.59B — | 22.01 | $2.36 — | ||
| RingCentral RNG | $28.24 — |
+1.15
|
$2.56B — | $474.29K — | $27.98 — | $28.56 — | $2.56B — | 201.71 | $0.14 — | ||
| Sapiens SPNS | $43.27 — |
+0.28
|
$2.42B — | $72.64K — | $43.19 — | $43.28 — | $2.42B — | 37.62 | $1.15 — | ||
| ePlus PLUS | $89.60 — |
-0.43
|
$2.39B — | $84.35K — | $88.57 — | $90.48 — | $2.39B — | 18.36 | $4.88 — | ||
| Diebold Nixdorf, Incorporated DBD | $64.52 — |
-0.22
|
$2.36B — | $57.72K — | $64.28 — | $65.11 — | $2.36B — | 47.79 | $1.35 — | ||
| Alkami Technology ALKT | $21.32 — |
+1.62
|
$2.24B — | $606.59K — | $20.90 — | $21.35 — | $2.24B — | 0 | -$0.42 — | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.90 10.12 USD |
+5.14
|
CHF 1.91B 2.17B USD | CHF 2.23M 2.54M USD | CHF 8.68 9.88 USD | CHF 9.35 10.64 USD | CHF 1.91B 2.17B USD | 0 | -CHF 0.13 -0.1 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.91 6.68 USD |
+0.68
|
SGD 2.71B 2.03B USD | SGD 147.90K 110.84K USD | SGD 8.84 6.63 USD | SGD 8.92 6.69 USD | SGD 2.71B 2.03B USD | 31.82 | SGD 0.28 0.21 USD | ||
| ATOSS Software SE AOF.DE | €115.20 125.93 USD |
+1.05
|
€1.83B 2B USD | €24.64K 26.94K USD | €113.20 123.74 USD | €115.60 126.37 USD | €1.83B 2B USD | 39.86 | €2.89 3.16 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥52.61 7.32 USD |
-0.45
|
CN¥13.71B 1.91B USD | CN¥215.36K 29.94K USD | CN¥52.00 7.23 USD | CN¥53.01 7.37 USD | CN¥13.71B 1.91B USD | 63.38 | CN¥0.83 0.12 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,109.50 13.42 USD |
+1.19
|
₹153.50B 1.86B USD | ₹284.78K 3.45K USD | ₹1,090.80 13.2 USD | ₹1,118.00 13.53 USD | ₹153.50B 1.86B USD | 39.10 | ₹28.37 0.34 USD | ||
| Progress Software PRGS | $41.41 — |
+0.49
|
$1.79B — | $206.38K — | $41.18 — | $41.76 — | $1.79B — | 37.99 | $1.09 — | ||
| Semrush SEMR | $11.83 — |
+0.08
|
$1.77B — | $864.12K — | $11.81 — | $11.83 — | $1.77B — | 0 | -$0.02 — | ||
| Fastly FSLY | $11.66 — |
-1.85
|
$1.74B — | $1.50M — | $11.53 — | $11.85 — | $1.74B — | 0 | -$0.96 — | ||
| DoubleVerify DV | $10.54 — |
+0.96
|
$1.72B — | $647.55K — | $10.51 — | $10.65 — | $1.72B — | 40.53 | $0.26 — | ||
| Jamf Holding JAMF | $12.93 — |
+0.08
|
$1.72B — | $548.93K — | $12.91 — | $12.94 — | $1.72B — | 0 | -$0.31 — | ||
| SHIFT Inc. 3697.T | ¥965 6.52 USD |
-0.35
|
¥254B 1.72B USD | ¥2M 11.1K USD | ¥963 6.5 USD | ¥999 6.74 USD | ¥254B 1.72B USD | 28.46 | ¥34 0.23 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.71 11.66 USD |
+0.13
|
CA$2.14B 1.59B USD | CA$352.24K 261.39K USD | CA$15.55 11.54 USD | CA$15.79 11.72 USD | CA$2.14B 1.59B USD | 0 | -CA$6.33 -4.6 USD | ||
| Lightspeed Commerce LSPD | $11.23 — |
+0.9
|
$1.53B — | $139.87K — | $11.16 — | $11.29 — | $1.53B — | 0 | -$4.51 — | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹880.65 10.65 USD |
+0.03
|
₹123.90B 1.5B USD | ₹303.21K 3.67K USD | ₹878.05 10.62 USD | ₹899.00 10.88 USD | ₹123.90B 1.5B USD | 38.43 | ₹22.91 0.28 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$56.89 42.22 USD |
+6.14
|
CA$1.98B 1.47B USD | CA$22.40K 16.62K USD | CA$54.00 40.07 USD | CA$56.89 42.22 USD | CA$1.98B 1.47B USD | 0 | -CA$1.76 -1.3 USD | ||
| Karooooo KARO | $45.03 — |
-0.18
|
$1.39B — | $11.86K — | $44.80 — | $45.71 — | $1.39B — | 23.95 | $1.88 — | ||
| Abaxx ABXXF | $39.88 — |
+2.02
|
$1.39B — | $6.59K — | $38.98 — | $40.12 — | $1.39B — | 0 | -$1.26 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||