Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (544)
- Argentina (5)
- Austrália (82)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (118)
- China (23)
- República Tcheca (1)
- Dinamarca (18)
- Finlândia (8)
- França (30)
- Alemanha (459)
- Grécia (6)
- Hong Kong (21)
- Hungria (1)
- Índia (45)
- Indonésia (1)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (142)
- Malásia (16)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (10)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (51)
- Suíça (3)
- Taiwan (17)
- Tailândia (7)
- Turquia (3)
- Reino Unido (77)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (1924)
- {{item.name}}
- Todos os setores
- Tecnologia (1924)
Software-Aplicativos (1924)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1184)
- Software-Aplicativos (1924)
- Software-Infraestrutura (872)
- Equipamentos de Comunicação (738)
- Hardware de Computador (427)
- Eletrônicos de Consumo (277)
- Componentes Eletrônicos (977)
- Distribuição de Computadores e Equipamentos Eletrônicos (243)
- Instrumentos Científicos e Técnicos (348)
- Equipamentos e Materiais para Semicondutores (353)
- Semicondutores (607)
- Energia Solar (227)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $237.99 — |
-0.38
|
$277.16B — | $1.25M — | $236.31 — | $240.32 — | $277.16B — | 33.99 | $7.00 — | ||
| SAP SE SAPGF | $237.33 — |
-0.34
|
$276.57B — | $439.00 — | $237.33 — | $238.75 — | $276.57B — | 33.90 | $7.00 — | ||
| SAP SE 0NW4.IL | €206.30 225.51 USD |
+0.04
|
€240.80B 263.23B USD | €2.30M 2.51M USD | €202.65 221.52 USD | €206.50 225.73 USD | €240.80B 263.23B USD | 66.76 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €205.35 224.48 USD |
-0.8
|
€239.56B 261.87B USD | €1.35M 1.48M USD | €202.50 221.36 USD | €206.60 225.84 USD | €239.56B 261.87B USD | 34.11 | €6.02 6.58 USD | ||
| Salesforce, Inc. CRM.NE | CA$18.16 13.48 USD |
-1.41
|
CA$305.74B 226.88B USD | CA$34.58K 25.66K USD | CA$17.93 13.31 USD | CA$18.45 13.69 USD | CA$305.74B 226.88B USD | 32.42 | CA$0.56 0.42 USD | ||
| Shopify Inc. S2HO34.SA | R$6.26 1.27 USD |
+0.32
|
R$977.94B 198.21B USD | R$8.71K 1.77K USD | R$6.08 1.23 USD | R$6.31 1.28 USD | R$977.94B 198.21B USD | 104.33 | R$0.06 0.01 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| AppLovin APP | $526.01 — |
-2.46
|
$177.92B — | $3.87M — | $522.00 — | $541.80 — | $177.92B — | 62.10 | $8.47 — | ||
| ServiceNow NOW | $817.97 — |
-2.13
|
$170.26B — | $1.24M — | $811.61 — | $835.00 — | $170.26B — | 98.90 | $8.27 — | ||
| Snowflake SNOW | $254.51 — |
+0.68
|
$86.23B — | $2.67M — | $248.02 — | $256.87 — | $86.23B — | 0 | -$4.15 — | ||
| Snowflake Inc. 0A93.IL | $248.75 — |
-2.26
|
$83.25B — | $1.96K — | $248.00 — | $256.37 — | $83.25B — | 0 | -$2.53 — | ||
| Datadog DDOG | $176.46 — |
-2.11
|
$61.88B — | $3.48M — | $175.00 — | $180.21 — | $61.88B — | 569.22 | $0.31 — | ||
| Constellation Software Inc. CSU.TO | CA$3,238.35 2403.05 USD |
-0.22
|
CA$68.63B 50.92B USD | CA$41.45K 30.76K USD | CA$3,207.62 2380.24 USD | CA$3,281.98 2435.43 USD | CA$68.63B 50.92B USD | 71.26 | CA$45.44 33.72 USD | ||
| Constellation Software CNSWF | $2,314.10 — |
+0.26
|
$49.04B — | $931.00 — | $2,284.00 — | $2,390.00 — | $49.04B — | 71.62 | $32.31 — | ||
| Roper ROP | $444.41 — |
+0.12
|
$47.84B — | $1.02M — | $442.54 — | $448.64 — | $47.84B — | 30.62 | $14.51 — | ||
| Fair Isaac FICO | $1,724.97 — |
-2
|
$41.41B — | $170.97K — | $1,719.99 — | $1,761.69 — | $41.41B — | 64.89 | $26.58 — | ||
| Atlassian TEAM | $148.75 — |
+1.87
|
$39.16B — | $2.25M — | $145.34 — | $149.47 — | $39.16B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE DASTY | $26.78 — |
-0.96
|
$35.29B — | $29.89K — | $26.74 — | $26.98 — | $35.29B — | 26.51 | $1.01 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.25 25.42 USD |
-3.13
|
€31.63B 34.57B USD | €740.60K 809.57K USD | €23.11 25.26 USD | €23.44 25.62 USD | €31.63B 34.57B USD | 30.19 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.18 25.34 USD |
-1.49
|
€30.51B 33.36B USD | €2.39M 2.62M USD | €23.11 25.26 USD | €23.44 25.62 USD | €30.51B 33.36B USD | 26.64 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $81.31 — |
-0.67
|
$24.60B — | $1.94M — | $80.48 — | $82.00 — | $24.60B — | 21.39 | $3.80 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.22 0.45 USD |
+3.74
|
R$107.36B 21.76B USD | R$29.99K 6.08K USD | R$2.09 0.42 USD | R$2.22 0.45 USD | R$107.36B 21.76B USD | 44.39 | R$0.05 0.01 USD | ||
| PTC PTC | $173.07 — |
-0.65
|
$20.76B — | $803.72K — | $172.10 — | $175.66 — | $20.76B — | 28.23 | $6.13 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥318.67 44.31 USD |
+1.68
|
CN¥147.60B 20.52B USD | CN¥8.54M 1.19M USD | CN¥310.53 43.18 USD | CN¥324.79 45.16 USD | CN¥147.60B 20.52B USD | 82.55 | CN¥3.86 0.54 USD | ||
| Tyler TYL | $466.25 — |
+0.69
|
$20.17B — | $349.13K — | $461.77 — | $469.13 — | $20.17B — | 64.93 | $7.18 — | ||
| SS&C SSNC | $81.34 — |
+0.22
|
$19.86B — | $1.18M — | $80.41 — | $81.64 — | $19.86B — | 24.13 | $3.37 — | ||
| The Trade Desk TTD | $40.47 — |
+0.65
|
$19.79B — | $10.07M — | $39.69 — | $41.19 — | $19.79B — | 45.98 | $0.88 — | ||
| HubSpot HUBS | $368.33 — |
-0.21
|
$19.41B — | $1.27M — | $356.64 — | $372.75 — | $19.41B — | 0 | -$0.07 — | ||
| Guidewire Software GWRE | $214.33 — |
-1.12
|
$18.22B — | $723.69K — | $210.17 — | $217.69 — | $18.22B — | 267.91 | $0.80 — | ||
| OBIC Co.,Ltd. 4684.T | ¥4,954 33.44 USD |
-2.08
|
¥2T 14.71B USD | ¥750K 5.07K USD | ¥4,944 33.37 USD | ¥5,024 33.91 USD | ¥2T 14.71B USD | 31.15 | ¥159 1.07 USD | ||
| The Sage SGGEF | $14.86 — |
0
|
$14.20B — | $400.00 — | $15.40 — | $15.40 — | $14.20B — | 33.02 | $0.45 — | ||
| Dynatrace DT | $46.36 — |
+2.68
|
$13.98B — | $3.15M — | $44.62 — | $46.49 — | $13.98B — | 27.76 | $1.67 — | ||
| WiseTech Global Limited WTC.AX | A$62.63 41.45 USD |
-4.61
|
A$21.05B 13.93B USD | A$1.41M 934.1K USD | A$61.49 40.7 USD | A$64.00 42.36 USD | A$21.05B 13.93B USD | 68.07 | A$0.92 0.61 USD | ||
| The Sage SGPYY | $56.63 — |
+0.12
|
$13.53B — | $11.39K — | $55.77 — | $56.77 — | $13.53B — | 31.28 | $1.81 — | ||
| DocuSign DOCU | $65.57 — |
+1.39
|
$13.25B — | $2.68M — | $63.81 — | $66.33 — | $13.25B — | 49.67 | $1.32 — | ||
| Xero Limited XRO.AX | A$118.25 78.26 USD |
-3.25
|
A$19.89B 13.16B USD | A$1.24M 819.03K USD | A$117.05 77.47 USD | A$121.86 80.65 USD | A$19.89B 13.16B USD | 79.36 | A$1.49 0.99 USD | ||
| Procore PCOR | $73.07 — |
+0.63
|
$11.36B — | $1.65M — | $71.00 — | $73.48 — | $11.36B — | 0 | -$0.84 — | ||
| Nemetschek SE 0FDT.IL | €88.50 96.74 USD |
-2.32
|
€10.22B 11.17B USD | €322.76K 352.81K USD | €87.65 95.81 USD | €88.60 96.85 USD | €10.22B 11.17B USD | 71.95 | €1.23 1.34 USD | ||
| Nemetschek SE NEM.DE | €87.35 95.49 USD |
-2.02
|
€10.08B 11.02B USD | €175.75K 192.12K USD | €87.35 95.49 USD | €88.80 97.07 USD | €10.08B 11.02B USD | 49.35 | €1.77 1.93 USD | ||
| Manhattan Associates MANH | $172.10 — |
+0.68
|
$10.41B — | $527.25K — | $168.53 — | $173.00 — | $10.41B — | 48.89 | $3.52 — | ||
| Paycom Software PAYC | $161.33 — |
-1.68
|
$9.08B — | $503.66K — | $159.35 — | $165.11 — | $9.08B — | 20.01 | $8.06 — | ||
| Open Text Corporation OTEX.TO | CA$46.15 34.25 USD |
-0.06
|
CA$11.74B 8.71B USD | CA$919.16K 682.07K USD | CA$45.32 33.63 USD | CA$46.24 34.31 USD | CA$11.74B 8.71B USD | 17.22 | CA$2.68 1.99 USD | ||
| Open Text OTEX | $33.02 — |
+0.55
|
$8.43B — | $1.08M — | $32.33 — | $33.08 — | $8.43B — | 17.28 | $1.91 — | ||
| AppFolio APPF | $228.08 — |
-4.28
|
$8.19B — | $323.24K — | $219.87 — | $238.00 — | $8.19B — | 40.94 | $5.57 — | ||
| Duolingo DUOL | $175.45 — |
-1.58
|
$8.11B — | $2.08M — | $172.88 — | $181.85 — | $8.11B — | 22.12 | $7.93 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.07 — |
+1.23
|
$7.93B — | $1.88M — | $1.05 — | $1.08 — | $7.93B — | 15.27 | $0.07 — | ||
| monday.com MNDY | $153.18 — |
+1.94
|
$7.90B — | $1.17M — | $147.17 — | $153.72 — | $7.90B — | 124.53 | $1.23 — | ||
| Paylocity Holding PCTY | $144.91 — |
-0.28
|
$7.88B — | $387.25K — | $143.09 — | $146.32 — | $7.88B — | 36.22 | $4.00 — | ||
| GitLab GTLB | $44.27 — |
+3.82
|
$7.38B — | $3.15M — | $42.03 — | $44.39 — | $7.38B — | 0 | -$0.04 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$110.84 82.25 USD |
-1.99
|
CA$9.53B 7.07B USD | CA$353.05K 261.98K USD | CA$110.55 82.03 USD | CA$113.42 84.16 USD | CA$9.53B 7.07B USD | 46.76 | CA$2.37 1.76 USD | ||
| JFrog FROG | $58.09 — |
+2.15
|
$6.87B — | $1.83M — | $56.54 — | $58.54 — | $6.87B — | 0 | -$0.70 — | ||
| Clearwater Analytics CWAN | $20.83 — |
+4.31
|
$6.78B — | $9.96M — | $19.93 — | $21.00 — | $6.78B — | 13.35 | $1.56 — | ||
| NICE NICE | $105.65 — |
-12.58
|
$6.52B — | $3.60M — | $104.50 — | $112.69 — | $6.52B — | 12.00 | $8.80 — | ||
| Technology One Limited TNE.AX | A$29.26 19.37 USD |
-17.2
|
A$9.58B 6.34B USD | A$4.67M 3.09M USD | A$29.16 19.3 USD | A$33.47 22.15 USD | A$9.58B 6.34B USD | 69.66 | A$0.42 0.28 USD | ||
| Temenos AG TMSNY | $88.53 — |
-4.58
|
$6.17B — | $4.00 — | $88.53 — | $88.53 — | $6.17B — | 21.07 | $4.20 — | ||
| Temenos AG 0QOA.IL | CHF 70.65 80.38 USD |
-2.62
|
CHF 5.23B 5.95B USD | CHF 85.42K 97.19K USD | CHF 70.65 80.38 USD | CHF 71.73 81.61 USD | CHF 5.23B 5.95B USD | 48.06 | CHF 1.47 1.67 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €139.42K 152.4K USD | €5.56 6.08 USD | €5.69 6.21 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Temenos AG TEMN.SW | CHF 70.80 80.56 USD |
-2.01
|
CHF 5.01B 5.7B USD | CHF 175.74K 199.96K USD | CHF 70.65 80.38 USD | CHF 71.75 81.64 USD | CHF 5.01B 5.7B USD | 21.19 | CHF 3.34 3.8 USD | ||
| TOTVS S.A. TOTS3.SA | R$47.07 9.54 USD |
+0.26
|
R$27.66B 5.61B USD | R$2.13M 431.07K USD | R$46.12 9.35 USD | R$47.29 9.58 USD | R$27.66B 5.61B USD | 34.61 | R$1.36 0.28 USD | ||
| Life360, Inc. 360.AX | A$35.27 23.34 USD |
-4.24
|
A$8.30B 5.49B USD | A$2.47M 1.64M USD | A$35.11 23.24 USD | A$35.83 23.71 USD | A$8.30B 5.49B USD | 185.63 | A$0.19 0.13 USD | ||
| Commvault Systems CVLT | $122.54 — |
-2.63
|
$5.45B — | $640.55K — | $122.43 — | $126.50 — | $5.45B — | 69.62 | $1.76 — | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥82.19 11.43 USD |
-1.57
|
CN¥38.19B 5.31B USD | CN¥6.54M 909.03K USD | CN¥81.51 11.33 USD | CN¥84.10 11.69 USD | CN¥38.19B 5.31B USD | 45.15 | CN¥1.82 0.25 USD | ||
| Workiva WK | $90.70 — |
+1.85
|
$5.09B — | $444.64K — | $88.36 — | $90.70 — | $5.09B — | 0 | -$0.83 — | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥129.50 18.01 USD |
-0.31
|
CN¥33.17B 4.61B USD | CN¥2.12M 294.3K USD | CN¥128.71 17.9 USD | CN¥131.44 18.28 USD | CN¥33.17B 4.61B USD | 95.92 | CN¥1.35 0.19 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥40.26 5.6 USD |
-1.56
|
CN¥32.53B 4.52B USD | CN¥6.41M 891.8K USD | CN¥39.94 5.55 USD | CN¥40.84 5.68 USD | CN¥32.53B 4.52B USD | 91.50 | CN¥0.44 0.06 USD | ||
| Q2 QTWO | $69.50 — |
-1.01
|
$4.35B — | $412.49K — | $69.06 — | $70.40 — | $4.35B — | 139.00 | $0.50 — | ||
| Zeta Global ZETA | $17.34 — |
+0.23
|
$4.13B — | $6.58M — | $16.66 — | $17.56 — | $4.13B — | 0 | -$0.08 — | ||
| Calix CALX | $55.34 — |
-3.15
|
$3.67B — | $763.01K — | $54.58 — | $57.25 — | $3.67B — | 0 | -$0.12 — | ||
| Kinaxis Inc. KXS.TO | CA$170.26 126.34 USD |
-0.37
|
CA$4.78B 3.55B USD | CA$55.88K 41.47K USD | CA$170.00 126.15 USD | CA$171.17 127.02 USD | CA$4.78B 3.55B USD | 101.95 | CA$1.67 1.24 USD | ||
| Freshworks Inc. FRSH | $11.88 — |
+0.85
|
$3.46B — | $4.15M — | $11.42 — | $11.89 — | $3.46B — | 0 | -$0.11 — | ||
| Agilysys AGYS | $123.17 — |
+0.48
|
$3.45B — | $96.02K — | $120.84 — | $123.88 — | $3.45B — | 143.22 | $0.86 — | ||
| Intapp INTA | $41.61 — |
+0.48
|
$3.41B — | $1.02M — | $41.05 — | $42.20 — | $3.41B — | 0 | -$0.35 — | ||
| Asseco Poland S.A. ACP.WA | PLN 189.90 48.27 USD |
-0.78
|
PLN 12.95B 3.29B USD | PLN 106.60K 27.09K USD | PLN 187.80 47.73 USD | PLN 192.00 48.8 USD | PLN 12.95B 3.29B USD | 22.85 | PLN 8.31 2.11 USD | ||
| Vertex VERX | $19.71 — |
-1.2
|
$3.14B — | $1.29M — | $19.66 — | $20.15 — | $3.14B — | 0 | -$0.35 — | ||
| Braze BRZE | $27.23 — |
+0.93
|
$3.03B — | $1.65M — | $26.30 — | $27.38 — | $3.03B — | 0 | -$1.04 — | ||
| Asana ASAN | $12.09 — |
+0.5
|
$2.86B — | $5.07M — | $11.59 — | $12.14 — | $2.86B — | 0 | -$0.90 — | ||
| Blackbaud BLKB | $57.82 — |
+0.07
|
$2.80B — | $381.76K — | $56.69 — | $58.48 — | $2.80B — | 0 | -$4.89 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥49.62 6.9 USD |
+4.33
|
CN¥20.16B 2.8B USD | CN¥8.87M 1.23M USD | CN¥46.66 6.49 USD | CN¥52.00 7.23 USD | CN¥20.16B 2.8B USD | 190.84 | CN¥0.26 0.04 USD | ||
| Dave DAVE | $190.46 — |
-1.88
|
$2.57B — | $497.46K — | $188.56 — | $198.64 — | $2.57B — | 18.80 | $10.13 — | ||
| Alarm.com ALRM | $48.85 — |
+1.31
|
$2.44B — | $334.98K — | $48.10 — | $49.13 — | $2.44B — | 20.69 | $2.36 — | ||
| Sapiens SPNS | $43.23 — |
+0.21
|
$2.42B — | $469.66K — | $43.12 — | $43.25 — | $2.42B — | 37.59 | $1.15 — | ||
| RingCentral RNG | $26.14 — |
-2.39
|
$2.37B — | $2.18M — | $25.66 — | $26.61 — | $2.37B — | 186.71 | $0.14 — | ||
| ePlus PLUS | $88.25 — |
+0.86
|
$2.35B — | $149.84K — | $86.81 — | $89.03 — | $2.35B — | 18.08 | $4.88 — | ||
| Diebold Nixdorf, Incorporated DBD | $61.60 — |
+0.2
|
$2.26B — | $123.57K — | $60.04 — | $62.59 — | $2.26B — | 45.62 | $1.35 — | ||
| Alkami Technology ALKT | $20.74 — |
+1.67
|
$2.18B — | $1.41M — | $20.15 — | $20.86 — | $2.18B — | 0 | -$0.42 — | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.05 6.78 USD |
-1.31
|
SGD 2.75B 2.06B USD | SGD 977.90K 732.89K USD | SGD 9.01 6.75 USD | SGD 9.13 6.84 USD | SGD 2.75B 2.06B USD | 32.32 | SGD 0.28 0.21 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.16 9.28 USD |
-1.57
|
CHF 1.75B 1.99B USD | CHF 212.39K 241.65K USD | CHF 8.08 9.19 USD | CHF 8.21 9.34 USD | CHF 1.75B 1.99B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥53.75 7.47 USD |
+1.24
|
CN¥14.01B 1.95B USD | CN¥2.02M 280.36K USD | CN¥52.57 7.31 USD | CN¥54.31 7.55 USD | CN¥14.01B 1.95B USD | 64.75 | CN¥0.83 0.12 USD | ||
| ATOSS Software SE AOF.DE | €107.60 117.62 USD |
-0.55
|
€1.71B 1.87B USD | €21.38K 23.37K USD | €105.80 115.65 USD | €108.60 118.71 USD | €1.71B 1.87B USD | 37.23 | €2.89 3.16 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,088.30 13.17 USD |
-0.72
|
₹150.49B 1.82B USD | ₹460.93K 5.58K USD | ₹1,072.40 12.97 USD | ₹1,112.80 13.46 USD | ₹150.49B 1.82B USD | 38.33 | ₹28.39 0.34 USD | ||
| SHIFT Inc. 3697.T | ¥972 6.56 USD |
-5.25
|
¥256B 1.73B USD | ¥7M 46.48K USD | ¥967 6.52 USD | ¥1,004 6.78 USD | ¥256B 1.73B USD | 28.65 | ¥34 0.23 USD | ||
| Progress Software PRGS | $39.90 — |
+0.28
|
$1.72B — | $773.60K — | $39.00 — | $40.24 — | $1.72B — | 36.60 | $1.09 — | ||
| Jamf Holding JAMF | $12.86 — |
-0.08
|
$1.71B — | $3.09M — | $12.85 — | $12.88 — | $1.71B — | 0 | -$0.31 — | ||
| DoubleVerify DV | $10.29 — |
+0.49
|
$1.68B — | $1.47M — | $10.13 — | $10.38 — | $1.68B — | 39.57 | $0.26 — | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.86 11.77 USD |
-1.73
|
CA$2.16B 1.6B USD | CA$484.73K 359.7K USD | CA$15.79 11.72 USD | CA$16.15 11.98 USD | CA$2.16B 1.6B USD | 0 | -CA$6.32 -4.6 USD | ||
| Fastly FSLY | $10.49 — |
+0.67
|
$1.57B — | $4.62M — | $10.07 — | $10.57 — | $1.57B — | 0 | -$0.96 — | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹919.40 11.12 USD |
-0.45
|
₹129.35B 1.56B USD | ₹437.58K 5.29K USD | ₹910.55 11.02 USD | ₹932.95 11.29 USD | ₹129.35B 1.56B USD | 40.14 | ₹22.90 0.28 USD | ||
| Lightspeed Commerce LSPD | $11.33 — |
-1.22
|
$1.54B — | $355.27K — | $11.26 — | $11.53 — | $1.54B — | 0 | -$4.51 — | ||
| PagerDuty PD | $15.09 — |
+1.55
|
$1.41B — | $1.61M — | $14.73 — | $15.16 — | $1.41B — | 0 | -$0.16 — | ||
| Amplitude AMPL | $9.87 — |
-0.9
|
$1.32B — | $1.48M — | $9.75 — | $9.97 — | $1.32B — | 0 | -$0.80 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||