Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2113)
- {{item.name}}
- Todos os setores
- Tecnologia (2113)
Software-Aplicativos (2113)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE SAP | $273.42 — |
+0.71
|
$322.33B — | $980.65K — | $269.9 — | $274.63 — | $322.33B — | 89.94 | $3.04 — | |
| SAP SE SAPGF | $269.87 — |
-0.28
|
$319.29B — | $29 — | $269.87 — | $269.87 — | $319.29B — | 88.19 | $3.06 — | |
| SAP SE SAP.F | $240.85 263.28 USD |
+0.56
|
$283.56B 309.96B USD | $1.76K 1.92K USD | $233.05 254.76 USD | $241.75 264.27 USD | $283.56B 309.96B USD | 90.54 | $2.66 2.91 USD | |
| SAP SE SAP.DE | $241.15 263.61 USD |
-0.23
|
$281.32B 307.52B USD | $2.1M 2.3M USD | $232.7 254.37 USD | $241.35 263.83 USD | $281.32B 307.52B USD | 90.65 | $2.66 2.91 USD | |
| SAP SE 0NW4.IL | $237.48 259.59 USD |
-2.29
|
$277.19B 303B USD | $328.56K 359.16K USD | $232.7 254.37 USD | $241.25 263.72 USD | $277.19B 303B USD | 76.85 | $3.09 3.38 USD | |
| Salesforce, Inc. CRM.NE | $20.84 15.46 USD |
+5.2
|
$343.88B 255.18B USD | $10.21K 7.58K USD | $20.5 15.21 USD | $20.84 15.46 USD | $343.88B 255.18B USD | 40.86 | $0.51 0.38 USD | |
| Salesforce CRM | $263.89 — |
+5.35
|
$253.6B — | $4.94M — | $257 — | $264.98 — | $253.6B — | 41.49 | $6.36 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $6.15K — | $256.98 — | $264.19 — | $197.31B — | 103.12 | $1.6 — | |
| ServiceNow NOW | $937.93 — |
+15.41
|
$194.15B — | $4.78M — | $899.02 — | $943.98 — | $194.15B — | 137.32 | $6.83 — | |
| Intuit INTU | $613.85 — |
+2.99
|
$171.61B — | $974.07K — | $596.67 — | $615.98 — | $171.61B — | 57.53 | $10.67 — | |
| Uber Technologies, Inc. 0A1U.IL | $75.95 — |
+1.54
|
$168.05B — | $32.8K — | $73.56 — | $78.15 — | $168.05B — | 0 | -$0.17 — | |
| Shopify Inc. S2HO34.SA | $4.47 0.91 USD |
+3.47
|
$699.17B 141.71B USD | $27.41K 5.56K USD | $4.27 0.87 USD | $4.47 0.91 USD | $699.17B 141.71B USD | 63.85 | $0.07 0.01 USD | |
| Shopify Inc. SHOP.TO | $131.36 97.48 USD |
+10.87
|
$170.09B 126.22B USD | $1.09M 806.58K USD | $123.94 91.97 USD | $132 97.95 USD | $170.09B 126.22B USD | 61.09 | $2.15 1.6 USD | |
| Shopify SHOP | $94.77 — |
+4.18
|
$123.01B — | $5.33M — | $89.41 — | $94.96 — | $123.01B — | 61.13 | $1.55 — | |
| AppLovin APP | $270.44 — |
+7.17
|
$91.51B — | $5.23M — | $252 — | $275.92 — | $91.51B — | 59.56 | $4.54 — | |
| Cadence Design Systems CDNS | $280.88 — |
+5.82
|
$77.05B — | $1.3M — | $270 — | $283 — | $77.05B — | 72.95 | $3.85 — | |
| Constellation Software Inc. CSU.TO | $4,850 3598.99 USD |
+4.43
|
$102.78B 76.27B USD | $12.81K 9.5K USD | $4,762 3533.69 USD | $4,878 3619.77 USD | $102.78B 76.27B USD | 101.67 | $47.7 35.4 USD | |
| Workday WDAY | $236.17 — |
+5.03
|
$62.82B — | $1.04M — | $227.55 — | $237.16 — | $62.82B — | 120.49 | $1.96 — | |
| Roper ROP | $557.64 — |
+1.19
|
$59.88B — | $288.21K — | $548 — | $561.15 — | $59.88B — | 38.91 | $14.33 — | |
| Atlassian TEAM | $224.07 — |
+7.59
|
$58.71B — | $1.98M — | $213.03 — | $226.07 — | $58.71B — | 0 | -$1.33 — | |
| Autodesk ADSK | $271.7 — |
+2.75
|
$57.87B — | $716.13K — | $265.03 — | $272.77 — | $57.87B — | 52.96 | $5.13 — | |
| Snowflake SNOW | $157.52 — |
+6.87
|
$52.63B — | $5.21M — | $149.09 — | $158.97 — | $52.63B — | 0 | -$3.86 — | |
| Snowflake Inc. 0A93.IL | $155.3 — |
+5.15
|
$51.97B — | $7.87K — | $147 — | $157.79 — | $51.97B — | 0 | -$2.53 — | |
| Dassault Systèmes SE DASTY | $36.55 — |
-4.04
|
$47.95B — | $23.57K — | $36.07 — | $36.89 — | $47.95B — | 35.14 | $1.04 — | |
| Fair Isaac FICO | $1,940.75 — |
+0.76
|
$47.44B — | $95.08K — | $1,923.11 — | $1,951.93 — | $47.44B — | 89.18 | $21.76 — | |
| Dassault Systèmes SE 0HB4.IL | $31.3 34.22 USD |
-7.91
|
$42.58B 46.54B USD | $1.41M 1.54M USD | $30.59 33.44 USD | $32.44 35.46 USD | $42.58B 46.54B USD | 40.64 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $32.13 35.12 USD |
-5.11
|
$42.15B 46.07B USD | $3.87M 4.23M USD | $30.57 33.42 USD | $32.5 35.53 USD | $42.15B 46.07B USD | 35.70 | $0.9 0.98 USD | |
| Datadog DDOG | $99.11 — |
+4.79
|
$34.23B — | $3.27M — | $94.9 — | $99.67 — | $34.23B — | 190.59 | $0.52 — | |
| HubSpot HUBS | $599.55 — |
+5.94
|
$31.27B — | $450.32K — | $574.18 — | $604.82 — | $31.27B — | 5450.45 | $0.11 — | |
| ANSYS ANSS | $317.4 — |
+2.85
|
$27.82B — | $297.79K — | $310.39 — | $318.34 — | $27.82B — | 48.38 | $6.56 — | |
| The Trade Desk TTD | $52.92 — |
+5.67
|
$26.01B — | $4.5M — | $50.15 — | $53.41 — | $26.01B — | 67.84 | $0.78 — | |
| Tyler TYL | $542 — |
-4.79
|
$23.36B — | $463.13K — | $538.18 — | $574.61 — | $23.36B — | 82.12 | $6.6 — | |
| Zoom Communications ZM | $75.51 — |
+3.68
|
$23.05B — | $895.09K — | $72.92 — | $75.59 — | $23.05B — | 23.52 | $3.21 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $282.52 39.28 USD |
-6
|
$139.05B 19.33B USD | $7.07M 983.1K USD | $279 38.79 USD | $297 41.3 USD | $139.05B 19.33B USD | 84.84 | $3.33 0.46 USD | |
| WiseTech Global Limited WTC.AX | $86.58 57.3 USD |
+2.52
|
$28.97B 19.17B USD | $762.64K 504.76K USD | $85 56.26 USD | $87.33 57.8 USD | $28.97B 19.17B USD | 92.10 | $0.94 0.62 USD | |
| SS&C SSNC | $77.24 — |
+1.14
|
$19.03B — | $965.39K — | $75.56 — | $77.75 — | $19.03B — | 25.74 | $3 — | |
| PTC PTC | $151.3 — |
+2.43
|
$18.2B — | $399.73K — | $146.19 — | $152 — | $18.2B — | 46.55 | $3.25 — | |
| Duolingo DUOL | $376.95 — |
+1.88
|
$17.05B — | $488.32K — | $366.98 — | $381.18 — | $17.05B — | 199.44 | $1.89 — | |
| Guidewire Software GWRE | $200.73 — |
+3.53
|
$16.84B — | $369.18K — | $195.69 — | $201.51 — | $16.84B — | 0 | -$0.19 — | |
| DocuSign DOCU | $82.09 — |
+5.22
|
$16.62B — | $1.42M — | $78.24 — | $82.51 — | $16.62B — | 16.15 | $5.08 — | |
| Xero Limited XRO.AX | $156.58 103.63 USD |
-0.56
|
$23.98B 15.87B USD | $322.05K 213.15K USD | $156.58 103.63 USD | $159.35 105.46 USD | $23.98B 15.87B USD | 122.32 | $1.28 0.85 USD | |
| The Sage SGPYY | $63.49 — |
+0.65
|
$15.44B — | $205 — | $62.97 — | $63.66 — | $15.44B — | 37.56 | $1.69 — | |
| OBIC Co.,Ltd. 4684.T | $4,960 33.48 USD |
-1.39
|
$2.18T 14.73B USD | $1.25M 8.43K USD | $4,884 32.97 USD | $5,022 33.9 USD | $2.18T 14.73B USD | 33.76 | $146.88 0.99 USD | |
| Nemetschek SE 0FDT.IL | $110.25 120.52 USD |
+0.09
|
$12.73B 13.92B USD | $3.44K 3.76K USD | $108 118.06 USD | $110.4 120.68 USD | $12.73B 13.92B USD | 89.63 | $1.23 1.34 USD | |
| Nemetschek SE NEM.DE | $109.7 119.92 USD |
0
|
$12.67B 13.85B USD | $89.07K 97.37K USD | $107.5 117.51 USD | $110.4 120.68 USD | $12.67B 13.85B USD | 72.17 | $1.52 1.66 USD | |
| Dynatrace DT | $45.87 — |
+4.23
|
$13.73B — | $1.31M — | $44.29 — | $46.09 — | $13.73B — | 28.66 | $1.6 — | |
| monday.com MNDY | $264.2 — |
+6.54
|
$13.41B — | $479.78K — | $253.75 — | $264.97 — | $13.41B — | 426.12 | $0.62 — | |
| Bentley Systems, Incorporated BSY | $43.91 — |
+1.13
|
$13.29B — | $454.3K — | $43.4 — | $44.34 — | $13.29B — | 60.98 | $0.72 — | |
| Paycom Software PAYC | $225.33 — |
+2.78
|
$12.75B — | $190.24K — | $217.42 — | $226.23 — | $12.75B — | 25.26 | $8.92 — | |
| Full Truck Alliance YMM | $11.29 — |
+1.85
|
$11.8B — | $7.96M — | $10.85 — | $11.43 — | $11.8B — | 27.52 | $0.41 — | |
| Unity Software Inc. U2ST34.SA | $6.29 1.27 USD |
+5.71
|
$52.66B 10.67B USD | $60.44K 12.25K USD | $5.83 1.18 USD | $6.31 1.28 USD | $52.66B 10.67B USD | 0 | -$0.48 -0.09 USD | |
| Paylocity Holding PCTY | $188.56 — |
+2.3
|
$10.54B — | $278.45K — | $182.84 — | $190.13 — | $10.54B — | 48.47 | $3.89 — | |
| Manhattan Associates MANH | $172.61 — |
+0.38
|
$10.48B — | $366.48K — | $168.16 — | $173.55 — | $10.48B — | 49.17 | $3.51 — | |
| NICE NICE | $154.36 — |
+1.96
|
$9.79B — | $173.97K — | $151.85 — | $155.38 — | $9.79B — | 22.80 | $6.77 — | |
| Procore PCOR | $62.87 — |
+4.3
|
$9.43B — | $759.93K — | $60.66 — | $63.43 — | $9.43B — | 0 | -$0.72 — | |
| The Descartes Systems Group Inc. DSG.TO | $146.13 108.44 USD |
+5.27
|
$12.54B 9.3B USD | $65.32K 48.47K USD | $143.3 106.34 USD | $147.04 109.11 USD | $12.54B 9.3B USD | 64.65 | $2.26 1.68 USD | |
| Unity Software U | $22.27 — |
+6.3
|
$9.25B — | $5.4M — | $21.04 — | $22.34 — | $9.25B — | 0 | -$1.68 — | |
| The Descartes Systems DSGX | $105.5 — |
+2.21
|
$9.07B — | $60.05K — | $103.59 — | $105.86 — | $9.07B — | 64.32 | $1.64 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.5 — |
-0.07
|
$9.01B — | $1.1M — | $1.5 — | $1.52 — | $9.01B — | 13.64 | $0.11 — | |
| Elastic ESTC | $81.4 — |
+4.98
|
$8.5B — | $1.61M — | $78 — | $82.53 — | $8.5B — | 0 | -$1.31 — | |
| AppFolio APPF | $231.05 — |
+2.39
|
$8.41B — | $120.27K — | $226.8 — | $232.27 — | $8.41B — | 41.62 | $5.55 — | |
| Pegasystems PEGA | $90 — |
+1.64
|
$7.66B — | $1.49M — | $85.79 — | $90.96 — | $7.66B — | 41.66 | $2.16 — | |
| GitLab GTLB | $45.43 — |
+5.85
|
$7.45B — | $1.43M — | $43.66 — | $45.76 — | $7.45B — | 0 | -$0.04 — | |
| Open Text Corporation OTEX.TO | $37.06 27.5 USD |
+5.28
|
$9.78B 7.26B USD | $311.71K 231.31K USD | $35.95 26.68 USD | $37.16 27.57 USD | $9.78B 7.26B USD | 10.93 | $3.39 2.52 USD | |
| Commvault Systems CVLT | $161.49 — |
+5.04
|
$7.1B — | $165.44K — | $153.73 — | $163.11 — | $7.1B — | 42.60 | $3.79 — | |
| Open Text OTEX | $26.73 — |
+3.24
|
$7.08B — | $504.58K — | $25.93 — | $26.8 — | $7.08B — | 10.91 | $2.45 — | |
| Sportradar Group AG SRAD | $22.05 — |
-4.63
|
$6.59B — | $9.27M — | $22 — | $22.51 — | $6.59B — | 183.70 | $0.12 — | |
| Clearwater Analytics CWAN | $22.76 — |
+2.06
|
$6.47B — | $1.37M — | $22.14 — | $22.87 — | $6.47B — | 13.54 | $1.68 — | |
| Vertex VERX | $39.59 — |
-0.31
|
$6.26B — | $619.16K — | $39.32 — | $40.27 — | $6.26B — | 0 | -$0.34 — | |
| Technology One Limited TNE.AX | $28.05 18.57 USD |
-1.72
|
$9.18B 6.08B USD | $590.25K 390.66K USD | $28.04 18.56 USD | $28.8 19.06 USD | $9.18B 6.08B USD | 77.91 | $0.36 0.24 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $5.08K 5.55K USD | $12.4 13.55 USD | $12.81 14 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Lyft LYFT | $11.98 — |
+4.74
|
$5.01B — | $6.37M — | $11.4 — | $12.02 — | $5.01B — | 199.70 | $0.06 — | |
| Temenos AG 0QOA.IL | $58.05 66.05 USD |
+0.22
|
$4.3B 4.89B USD | $188.54K 214.52K USD | $56.2 63.94 USD | $58.35 66.39 USD | $4.3B 4.89B USD | 39.48 | $1.47 1.67 USD | |
| Q2 QTWO | $78.89 — |
+1.85
|
$4.79B — | $177.43K — | $77.86 — | $79.28 — | $4.79B — | 0 | -$0.64 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Temenos AG TEMN.SW | $58.35 66.39 USD |
+1.39
|
$4.13B 4.69B USD | $263.28K 299.56K USD | $56.2 63.94 USD | $58.35 66.39 USD | $4.13B 4.69B USD | 28.05 | $2.08 2.37 USD | |
| BILL BILL | $44.6 — |
+4.77
|
$4.55B — | $973.01K — | $42.6 — | $44.94 — | $4.55B — | 114.35 | $0.39 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.95 9.59 USD |
-2.18
|
$32.56B 4.53B USD | $3.59M 498.64K USD | $68.87 9.58 USD | $70.79 9.84 USD | $32.56B 4.53B USD | 50.69 | $1.36 0.19 USD | |
| TOTVS S.A. TOTS3.SA | $36.98 7.5 USD |
+0.03
|
$21.67B 4.39B USD | $2.99M 605.68K USD | $36.68 7.43 USD | $37.18 7.54 USD | $21.67B 4.39B USD | 31.07 | $1.19 0.24 USD | |
| Intapp INTA | $54.34 — |
+4.72
|
$4.31B — | $162.27K — | $52.15 — | $54.62 — | $4.31B — | 0 | -$0.29 — | |
| Workiva WK | $72.97 — |
+4.32
|
$4.07B — | $200.48K — | $70.14 — | $73.23 — | $4.07B — | 0 | -$0.99 — | |
| Freshworks Inc. FRSH | $13.67 — |
+6.96
|
$4.07B — | $2.15M — | $12.88 — | $13.71 — | $4.07B — | 0 | -$0.32 — | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.89 2.41 USD |
+0.76
|
$19.22B 3.89B USD | $12.37K 2.51K USD | $11.6 2.35 USD | $12.07 2.45 USD | $19.22B 3.89B USD | 0 | -$1.06 -0.2 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.68 6.91 USD |
-3.59
|
$28B 3.89B USD | $6.48M 900.59K USD | $49.49 6.88 USD | $51.5 7.16 USD | $28B 3.89B USD | 78.85 | $0.63 0.09 USD | |
| Compass COMP | $7.42 — |
+2.56
|
$3.85B — | $3.16M — | $7.23 — | $7.45 — | $3.85B — | 0 | -$0.31 — | |
| JFrog FROG | $33.17 — |
+3.74
|
$3.8B — | $231.08K — | $32.05 — | $33.52 — | $3.8B — | 0 | -$0.63 — | |
| Kinaxis Inc. KXS.TO | $181.13 134.41 USD |
+3.8
|
$5.09B 3.78B USD | $39.27K 29.14K USD | $175.65 130.34 USD | $181.14 134.42 USD | $5.09B 3.78B USD | 0 | $0 0 USD | |
| Asana ASAN | $15.95 — |
+5.49
|
$3.72B — | $1.05M — | $15.14 — | $16.09 — | $3.72B — | 0 | -$1.11 — | |
| Kinaxis KXSCF | $126.47 — |
0
|
$3.59B — | $900 — | $121 — | $122.97 — | $3.59B — | 0 | $0 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $136.39 18.96 USD |
-1.07
|
$25.22B 3.51B USD | $1.42M 198.07K USD | $135.36 18.82 USD | $138.79 19.3 USD | $25.22B 3.51B USD | 83.16 | $1.64 0.23 USD | |
| Clear Secure YOU | $25.86 — |
+0.41
|
$3.44B — | $765.46K — | $25.62 — | $26.17 — | $3.44B — | 16.57 | $1.56 — | |
| Kingsoft Cloud KC | $12.41 — |
-1.04
|
$3.3B — | $2.94M — | $12.17 — | $12.71 — | $3.3B — | 0 | -$1.11 — | |
| ZoomInfo ZI | $8.69 — |
+5.53
|
$3.17B — | $2.78M — | $8.18 — | $8.73 — | $3.17B — | 108.56 | $0.08 — | |
| Braze BRZE | $30.05 — |
+6.04
|
$3.14B — | $827.88K — | $28.62 — | $30.38 — | $3.14B — | 0 | -$1.02 — | |
| Life360, Inc. 360.AX | $20.49 13.56 USD |
+1.39
|
$4.7B 3.11B USD | $641.12K 424.33K USD | $19.87 13.15 USD | $20.67 13.68 USD | $4.7B 3.11B USD | 0 | -$0.03 -0.01 USD | |
| Blackbaud BLKB | $63 — |
+1.37
|
$3.06B — | $103.64K — | $62.07 — | $63.34 — | $3.06B — | 0 | -$5.6 — | |
| Zeta Global ZETA | $12.54 — |
+3.81
|
$2.98B — | $2.09M — | $12.11 — | $12.77 — | $2.98B — | 0 | -$0.38 — | |
| BlackLine BL | $46.69 — |
+2.48
|
$2.95B — | $275.55K — | $45.67 — | $46.79 — | $2.95B — | 32.19 | $1.45 — | |
| C3.ai AI | $21.8 — |
+6.92
|
$2.89B — | $2.77M — | $20.43 — | $22.11 — | $2.89B — | 0 | -$2.23 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||