$3.44T
Capitalização total de mercado
$90.03B
Volume total
BTC 62.26%     ETH 8.69%
Dominância

País: Reino Unido Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Software-Aplicativos (81)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0NW4.IL $257.3 281.26 USD
+1.56
$300.33B 328.3B USD $28.75K 31.42K USD $257.3 281.26 USD $259.45 283.61 USD $300.33B 328.3B USD 83.26 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Snowflake Inc.  0A93.IL $223
0
$74.63B $11.58K $222.75 $225.36 $74.63B 0 -$2.53
Dassault Systèmes SE  0HB4.IL $30.73 33.59 USD
-0.9
$41.8B 45.7B USD $36.27K 39.65K USD $30.57 33.42 USD $31.1 34 USD $41.8B 45.7B USD 39.90 $0.77 0.84 USD
Nemetschek SE  0FDT.IL $123 134.46 USD
+1.32
$14.21B 15.53B USD $187 204.42 USD $122.3 133.69 USD $123.9 135.44 USD $14.21B 15.53B USD 100.00 $1.23 1.34 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $62.91K 68.77K USD $9.58 10.47 USD $9.74 10.65 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  0QOA.IL $57.03 64.88 USD
-2.94
$4.22B 4.81B USD $17.15K 19.52K USD $56.55 64.34 USD $60.3 68.61 USD $4.22B 4.81B USD 38.79 $1.47 1.67 USD
Quadient S.A.  0NQ5.IL $15.92 17.4 USD
-0.25
$553.28M 604.81M USD $25 27.33 USD $15.92 17.4 USD $16.06 17.56 USD $553.28M 604.81M USD 8.84 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.51 2.75 USD
-3.92
$146.77M 160.44M USD $10.24K 11.19K USD $2.53 2.76 USD $2.62 2.86 USD $146.77M 160.44M USD 0 -$0.4 -0.4 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $25.3
+1.5
$3.14B $56.29K $24.89 $24.89 $3.14B 0 -$2.18
Truecaller AB (publ)  0AA7.L $67.8 6.62 USD
+6.1
$22.94B 2.24B USD $15.73K 1.54K USD $66.2 6.46 USD $68.25 6.66 USD $22.94B 2.24B USD 45.50 $1.49 0.15 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Lectra SA  0IVJ.IL $23.88 26.1 USD
-6.46
$1B 1.1B USD $11.73K 12.82K USD $23.35 25.52 USD $25.6 27.98 USD $1B 1.1B USD 23.63 $1.01 1.1 USD
TomTom N.V.  0MKS.IL $4.94 5.4 USD
-4.1
$799.91M 874.41M USD $3.61K 3.94K USD $4.94 5.4 USD $5.19 5.67 USD $799.91M 874.41M USD 0 -$0.13 -0.1 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.37
$2.22M 2.43M USD $3.51K 3.84K USD $0.02 0.02 USD $0.02 0.02 USD $2.22M 2.43M USD 0.0046 $3.9 4.26 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $63.5 0 USD
0
$4.18M 0 USD $33.43K 0 USD $60 0 USD $60 0 USD $4.18M 0 USD 0 -$0.16 0 USD
Spectra Systems Corporation  SPSY.L $227 0 USD
-0.44
$109.49M 0 USD $40.71K 0 USD $224.2 0 USD $229.1 0 USD $109.49M 0 USD 18.91 $0.12 0 USD
Auction Technology Group plc  ATG.L $455.5 0 USD
+1.22
$549.39M 0 USD $256.93K 0 USD $445 0 USD $459.5 0 USD $549.39M 0 USD 32.53 $0.14 0 USD
Checkit plc  CKT.L $16 0 USD
+6.67
$17.28M 0 USD $58.71K 0 USD $14.38 0 USD $16 0 USD $17.28M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.5 0 USD
-3.23
$16.27M 0 USD $147.58K 0 USD $7.5 0 USD $7.84 0 USD $16.27M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $75.4 0 USD
0
$231.36M 0 USD $382.86K 0 USD $75 0 USD $78 0 USD $231.36M 0 USD 18.85 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.55 0 USD
+35.37
$6.8M 0 USD $1.45M 0 USD $1.3 0 USD $1.59 0 USD $6.8M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $8.6 0 USD
-4.44
$2.27M 0 USD $81.52K 0 USD $8.51 0 USD $9.13 0 USD $2.27M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $48.5 0 USD
0
$15.24M 0 USD $92 0 USD $45.14 0 USD $52 0 USD $15.24M 0 USD 48.50 $0.01 0 USD
NCC Group plc  NCC.L $145.2 0 USD
+2.25
$444.88M 0 USD $636.73K 0 USD $140 0 USD $145.4 0 USD $444.88M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $6.11K 0 USD $31 0 USD $34 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $5.16K 0 USD $9.11 0 USD $9.11 0 USD $1.84M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.33 0 USD
-1.48
$7.69M 0 USD $1.45M 0 USD $1.2 0 USD $1.4 0 USD $7.69M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $64.5 0 USD
0
$9.36M 0 USD $15.42K 0 USD $65.45 0 USD $66 0 USD $9.36M 0 USD 7.16 $0.09 0 USD
Altitude Group plc  ALT.L $25 0 USD
0
$18.23M 0 USD $433.22K 0 USD $24.61 0 USD $25.48 0 USD $18.23M 0 USD 25.00 $0.01 0 USD
Oxford Metrics plc  OMG.L $50 0 USD
-0.79
$61.11M 0 USD $334.27K 0 USD $50 0 USD $51.54 0 USD $61.11M 0 USD 0 -$0.01 0 USD
Big Technologies PLC  BIG.L $93.8 0 USD
+2.4
$272.28M 0 USD $131.48K 0 USD $91.3 0 USD $95 0 USD $272.28M 0 USD 93.79 $0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $202 0 USD
-1.46
$60.07M 0 USD $52.78K 0 USD $200 0 USD $210 0 USD $60.07M 0 USD 8.41 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,250.5 0 USD
0
$12.05B 0 USD $4.52M 0 USD $1,250 0 USD $1,272.5 0 USD $12.05B 0 USD 36.77 $0.34 0 USD
Cerillion Plc  CER.L $1,555 0 USD
-0.96
$459.45M 0 USD $32.63K 0 USD $1,550 0 USD $1,580 0 USD $459.45M 0 USD 32.39 $0.48 0 USD
GetBusy plc  GETB.L $51 0 USD
0
$25.85M 0 USD $13K 0 USD $51 0 USD $51 0 USD $25.85M 0 USD 25.50 $0.02 0 USD
Skillcast Group plc  SKL.L $47 0 USD
0
$42.05M 0 USD $1.22M 0 USD $45.9 0 USD $48.84 0 USD $42.05M 0 USD 47.00 $0.01 0 USD
Tribal Group plc  TRB.L $43.5 0 USD
0
$93.17M 0 USD $17.23K 0 USD $42 0 USD $44.8 0 USD $93.17M 0 USD 14.50 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.7 0 USD
0
$2.74M 0 USD $37.5K 0 USD $3.8 0 USD $3.85 0 USD $2.74M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $88 0 USD
-1.12
$11.77M 0 USD $1K 0 USD $89.4 0 USD $89.4 0 USD $11.77M 0 USD 11.00 $0.08 0 USD
Intercede Group plc  IGP.L $186.5 0 USD
0
$109.02M 0 USD $64.36K 0 USD $185 0 USD $188 0 USD $109.02M 0 USD 26.64 $0.07 0 USD
IDOX plc  IDOX.L $66 0 USD
+1.23
$300.95M 0 USD $328.24K 0 USD $65.2 0 USD $66 0 USD $300.95M 0 USD 66.00 $0.01 0 USD
Microlise Group plc  SAAS.L $103 0 USD
0
$119.42M 0 USD $95.22K 0 USD $100 0 USD $108 0 USD $119.42M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $47.5 0 USD
0
$52.91M 0 USD $61.71K 0 USD $47 0 USD $47.88 0 USD $52.91M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $37.58K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $4.75 0 USD
0
$18.39M 0 USD $200.17K 0 USD $4.5 0 USD $5 0 USD $18.39M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $223.5 0 USD
-0.67
$662.11M 0 USD $50.16K 0 USD $223.5 0 USD $228 0 USD $662.11M 0 USD 24.83 $0.09 0 USD
PensionBee Group plc  PBEE.L $166.5 0 USD
-1.48
$394.46M 0 USD $151.14K 0 USD $166.5 0 USD $174 0 USD $394.46M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $162.5 0 USD
0
$134.14M 0 USD $23.9K 0 USD $161.63 0 USD $162.85 0 USD $134.14M 0 USD 40.62 $0.04 0 USD
ActiveOps Plc  AOM.L $140 0 USD
+9.8
$99.91M 0 USD $450.93K 0 USD $130 0 USD $143.95 0 USD $99.91M 0 USD 70.00 $0.02 0 USD
Kainos Group plc  KNOS.L $744.5 0 USD
+1.5
$899.04M 0 USD $299.12K 0 USD $722.5 0 USD $755.5 0 USD $899.04M 0 USD 26.58 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $16.5 0 USD
-10.81
$16.23M 0 USD $564.45K 0 USD $16 0 USD $19 0 USD $16.23M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $83 0 USD
-0.6
$69.1M 0 USD $63.94K 0 USD $81.43 0 USD $84 0 USD $69.1M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $242.2 0 USD
+1.25
$994.58M 0 USD $902.65K 0 USD $231 0 USD $243.4 0 USD $994.58M 0 USD 242.19 $0.01 0 USD
Tracsis plc  TRCS.L $447 0 USD
+1.59
$133.74M 0 USD $19.2K 0 USD $430 0 USD $460 0 USD $133.74M 0 USD 223.50 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1.1 0 USD
+15.79
$5.77M 0 USD $1.14M 0 USD $0.9 0 USD $1.1 0 USD $5.77M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $114.21 0 USD
-1.54
$190.47M 0 USD $72.79K 0 USD $114 0 USD $118 0 USD $190.47M 0 USD 38.07 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $236.5 0 USD
-1.46
$586.64M 0 USD $431.65K 0 USD $234.5 0 USD $242 0 USD $586.64M 0 USD 78.83 $0.03 0 USD
Aptitude Software Group plc  APTD.L $336 0 USD
+0.6
$186.66M 0 USD $47.77K 0 USD $334 0 USD $342 0 USD $186.66M 0 USD 37.33 $0.09 0 USD
accesso Technology Group plc  ACSO.L $524 0 USD
+3.97
$207.6M 0 USD $237.98K 0 USD $504 0 USD $528 0 USD $207.6M 0 USD 32.75 $0.16 0 USD
Pennant International Group plc  PEN.L $29 0 USD
0
$12.54M 0 USD $12K 0 USD $29.74 0 USD $29.77 0 USD $12.54M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.