$3.54T
Capitalização total de mercado
$127.77B
Volume total
BTC 61.39%     ETH 9.14%
Dominância

País: Reino Unido Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Software-Aplicativos (83)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0NW4.IL $266.4 291.21 USD
-1.76
$310.95B 339.91B USD $0 0 USD $0 0 USD $0 0 USD $310.95B 339.91B USD 86.21 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $522 $0 $0 $185.79B 0 -$0.17
Snowflake Inc.  0A93.IL $210.8
+0.14
$70.55B $17 $210.8 $211 $70.55B 0 -$2.53
Dassault Systèmes SE  0HB4.IL $32.24 35.24 USD
-0.22
$43.86B 47.94B USD $25 27.33 USD $0 0 USD $0 0 USD $43.86B 47.94B USD 41.87 $0.77 0.84 USD
Nemetschek SE  0FDT.IL $127.75 139.65 USD
-1.05
$14.76B 16.13B USD $52 56.84 USD $0 0 USD $0 0 USD $14.76B 16.13B USD 103.86 $1.23 1.34 USD
Temenos AG  0QOA.IL $62.7 71.34 USD
0
$4.64B 5.28B USD $2.6K 2.96K USD $0 0 USD $0 0 USD $4.64B 5.28B USD 42.65 $1.47 1.67 USD
TeamViewer SE  0A36.IL $10.66 11.65 USD
-65.25
$1.83B 2B USD $2.69K 2.94K USD $10.64 11.63 USD $10.66 11.65 USD $1.83B 2B USD 19.03 $0.56 0.61 USD
Lectra SA  0IVJ.IL $24.1 26.34 USD
-0.21
$1.01B 1.11B USD $26 28.42 USD $0 0 USD $0 0 USD $1.01B 1.11B USD 23.86 $1.01 1.1 USD
Quadient S.A.  0NQ5.IL $15.6 17.05 USD
-0.26
$542.16M 592.66M USD $10 10.93 USD $15.6 17.05 USD $15.6 17.05 USD $542.16M 592.66M USD 8.66 $1.8 1.97 USD
Claranova SE  0N6K.IL $3.08 3.37 USD
-0.32
$179.92M 196.68M USD $609 665.72 USD $0 0 USD $0 0 USD $179.92M 196.68M USD 0 -$0.4 -0.4 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $26.17
+0.27
$3.25B $2.64K $0 $0 $3.25B 0 -$2.18
Truecaller AB (publ)  0AA7.L $65.7 6.41 USD
-3.24
$22.23B 2.17B USD $6K 585.67 USD $65.7 6.41 USD $66.1 6.45 USD $22.23B 2.17B USD 44.09 $1.49 0.15 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
TomTom N.V.  0MKS.IL $5.26 5.75 USD
-0.05
$851.98M 931.33M USD $58 63.4 USD $0 0 USD $0 0 USD $851.98M 931.33M USD 0 -$0.13 -0.1 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.46
$2.15M 2.35M USD $377 412.11 USD $0 0 USD $0 0 USD $2.15M 2.35M USD 0.0044 $3.9 4.26 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $56.5 0 USD
+7.62
$3.71M 0 USD $5K 0 USD $0 0 USD $0 0 USD $3.71M 0 USD 0 -$0.16 0 USD
Spectra Systems Corporation  SPSY.L $201.88 0 USD
+0.94
$97.51M 0 USD $984 0 USD $201.88 0 USD $201.88 0 USD $97.51M 0 USD 15.52 $0.13 0 USD
Auction Technology Group plc  ATG.L $470.5 0 USD
+1.18
$568.96M 0 USD $960 0 USD $467 0 USD $472 0 USD $568.96M 0 USD 31.36 $0.15 0 USD
Checkit plc  CKT.L $16.5 0 USD
0
$17.82M 0 USD $79.49K 0 USD $0 0 USD $0 0 USD $17.82M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.2 0 USD
+1.05
$15.62M 0 USD $27.67K 0 USD $7.2 0 USD $7.2 0 USD $15.62M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $78 0 USD
-1.02
$239.93M 0 USD $35K 0 USD $78 0 USD $79 0 USD $239.93M 0 USD 19.50 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.03 0 USD
-6.36
$4.52M 0 USD $148.87K 0 USD $1.03 0 USD $1.03 0 USD $4.52M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $11.5 0 USD
0
$3.03M 0 USD $108 0 USD $0 0 USD $0 0 USD $3.03M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $49.25 0 USD
0
$15.47M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $15.47M 0 USD 49.25 $0.01 0 USD
NCC Group plc  NCC.L $159.2 0 USD
-1.24
$487.78M 0 USD $4 0 USD $159.2 0 USD $159.2 0 USD $487.78M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $487 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $1.69K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.5 0 USD
-4.76
$9.11M 0 USD $429.23K 0 USD $0 0 USD $0 0 USD $9.11M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $63.5 0 USD
+0.79
$9.21M 0 USD $91.58K 0 USD $0 0 USD $0 0 USD $9.21M 0 USD 7.05 $0.09 0 USD
Altitude Group plc  ALT.L $20.5 0 USD
-1.44
$15.17M 0 USD $220.26K 0 USD $0 0 USD $0 0 USD $15.17M 0 USD 20.50 $0.01 0 USD
Oxford Metrics plc  OMG.L $58.23 0 USD
+0.22
$71.82M 0 USD $3.41K 0 USD $58.23 0 USD $58.23 0 USD $71.82M 0 USD 29.11 $0.02 0 USD
Big Technologies PLC  BIG.L $103 0 USD
+1.98
$298.99M 0 USD $1.02K 0 USD $101 0 USD $103 0 USD $298.99M 0 USD 103.00 $0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $228 0 USD
+11.76
$67.8M 0 USD $200 0 USD $0 0 USD $0 0 USD $67.8M 0 USD 8.44 $0.27 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,248.5 0 USD
+0.28
$12.15B 0 USD $17.87K 0 USD $1,241.5 0 USD $1,249.5 0 USD $12.15B 0 USD 36.72 $0.34 0 USD
Cerillion Plc  CER.L $1,890 0 USD
-0.79
$559.9M 0 USD $1.83K 0 USD $0 0 USD $0 0 USD $559.9M 0 USD 39.37 $0.48 0 USD
GetBusy plc  GETB.L $50.5 0 USD
+1
$25.6M 0 USD $20.19K 0 USD $50.5 0 USD $50.5 0 USD $25.6M 0 USD 25.25 $0.02 0 USD
Skillcast Group plc  SKL.L $42.5 0 USD
0
$38.02M 0 USD $880 0 USD $45 0 USD $45 0 USD $38.02M 0 USD 42.50 $0.01 0 USD
Tribal Group plc  TRB.L $40 0 USD
+4.71
$85.67M 0 USD $119.98K 0 USD $0 0 USD $0 0 USD $85.67M 0 USD 13.33 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.5 0 USD
0
$2.59M 0 USD $390.08K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $84 0 USD
+0.6
$11.3M 0 USD $29K 0 USD $0 0 USD $0 0 USD $11.3M 0 USD 10.50 $0.08 0 USD
Intercede Group plc  IGP.L $171.8 0 USD
+1.36
$101.02M 0 USD $342 0 USD $171.8 0 USD $171.8 0 USD $101.02M 0 USD 17.17 $0.1 0 USD
IDOX plc  IDOX.L $60 0 USD
+1.69
$278.23M 0 USD $258 0 USD $0 0 USD $0 0 USD $278.23M 0 USD 60.00 $0.01 0 USD
Microlise Group plc  SAAS.L $104.5 0 USD
0
$121.16M 0 USD $2.61K 0 USD $0 0 USD $0 0 USD $121.16M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $48 0 USD
-2.04
$54.54M 0 USD $29K 0 USD $0 0 USD $0 0 USD $54.54M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $50 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $4.9 0 USD
+3.16
$18.97M 0 USD $53.25K 0 USD $4.61 0 USD $5 0 USD $18.97M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $247 0 USD
+0.2
$731.72M 0 USD $60 0 USD $247 0 USD $247 0 USD $731.72M 0 USD 27.44 $0.09 0 USD
PensionBee Group plc  PBEE.L $164 0 USD
-0.61
$388.54M 0 USD $1.08K 0 USD $0 0 USD $0 0 USD $388.54M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $169.5 0 USD
+1.19
$139.92M 0 USD $1.83K 0 USD $169.5 0 USD $169.5 0 USD $139.92M 0 USD 42.37 $0.04 0 USD
ActiveOps Plc  AOM.L $120.5 0 USD
+0.42
$85.99M 0 USD $1.68K 0 USD $0 0 USD $0 0 USD $85.99M 0 USD 60.25 $0.02 0 USD
Kainos Group plc  KNOS.L $742 0 USD
+0.27
$902.9M 0 USD $1.35K 0 USD $738.59 0 USD $745.5 0 USD $902.9M 0 USD 26.50 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $9.89 0 USD
+1.44
$9.73M 0 USD $51.18K 0 USD $9.85 0 USD $10 0 USD $9.73M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $110 0 USD
-0.9
$92.41M 0 USD $9.63K 0 USD $0 0 USD $0 0 USD $92.41M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $224.2 0 USD
+0.54
$978.48M 0 USD $34.81K 0 USD $221.8 0 USD $227.4 0 USD $978.48M 0 USD 224.19 $0.01 0 USD
Tracsis plc  TRCS.L $493.5 0 USD
+0.71
$148.39M 0 USD $101 0 USD $493.5 0 USD $493.5 0 USD $148.39M 0 USD 246.75 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1.1 0 USD
+10
$5.77M 0 USD $32.82K 0 USD $0 0 USD $0 0 USD $5.77M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $108.5 0 USD
0
$180.95M 0 USD $493 0 USD $0 0 USD $0 0 USD $180.95M 0 USD 36.16 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $247.5 0 USD
-8.67
$618.72M 0 USD $149.05K 0 USD $240.58 0 USD $260 0 USD $618.72M 0 USD 82.50 $0.03 0 USD
Aptitude Software Group plc  APTD.L $308.68 0 USD
+0.22
$171.66M 0 USD $12 0 USD $308.68 0 USD $308.68 0 USD $171.66M 0 USD 34.29 $0.09 0 USD
accesso Technology Group plc  ACSO.L $516.34 0 USD
-0.7
$205.58M 0 USD $67 0 USD $516.34 0 USD $516.34 0 USD $205.58M 0 USD 32.27 $0.16 0 USD
Pennant International Group plc  PEN.L $29.2 0 USD
0
$12.62M 0 USD $290K 0 USD $0 0 USD $0 0 USD $12.62M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.