$3.62T
Capitalização total de mercado
$207.45B
Volume total
BTC 60.80%   •   ETH 8.86%
Dominância

País: Estados Unidos Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (590)
Todas as bolsas de valores
Todos os setores
Software-Aplicativos (590)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $298.57 —
-0.81
$348.31B — $124 — $300 — $301 — $348.31B — 54.68 $5.46 —
SAP SE  SAP $298.41 —
-0.29
$348.12B — $745.17K — $297.95 — $302.2 — $348.12B — 54.65 $5.46 —
Salesforce  CRM $282.28 —
-2.01
$270.84B — $5.67M — $281.11 — $287.63 — $270.84B — 44.45 $6.35 —
ServiceNow  NOW $1,014.76 —
-0.69
$210.04B — $1.25M — $1,005.58 — $1,030.74 — $210.04B — 136.94 $7.41 —
Intuit  INTU $659.98 —
-1.67
$184.51B — $1.48M — $659.61 — $671.07 — $184.51B — 61.73 $10.69 —
Shopify  SHOP $102.32 —
-3.86
$132.26B — $8.94M — $101.55 — $105.58 — $132.26B — 83.18 $1.23 —
AppLovin  APP $358.35 —
-1.3
$121.26B — $7.48M — $358 — $374.57 — $121.26B — 64.91 $5.52 —
Cadence Design Systems  CDNS $317.55 —
-0.94
$86.7B — $1.87M — $316.31 — $322.64 — $86.7B — 80.59 $3.94 —
Workday  WDAY $268.54 —
-1.94
$71.83B — $1.55M — $268.22 — $274.11 — $71.83B — 137.01 $1.96 —
Autodesk  ADSK $292.93 —
-0.98
$62.67B — $1.82M — $291.8 — $297.79 — $62.67B — 57.10 $5.13 —
Roper  ROP $572.81 —
-0.93
$61.59B — $432.16K — $569.93 — $583.95 — $61.59B — 41.32 $13.86 —
Snowflake  SNOW $179.12 —
-2.06
$59.84B — $10.45M — $178.91 — $184.09 — $59.84B — 0 -$3.85 —
Atlassian  TEAM $209.17 —
-2.48
$54.91B — $1.7M — $208.63 — $215.28 — $54.91B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $38.15 —
+0.05
$50.07B — $9.85K — $38.13 — $38.7 — $50.07B — 38.14 $1 —
Fair Isaac  FICO $1,707.94 —
-15.74
$41.57B — $940.81K — $1,658.04 — $1,958.12 — $41.57B — 73.52 $23.23 —
Datadog  DDOG $113.69 —
-2.24
$39.26B — $3.69M — $113.55 — $116.08 — $39.26B — 241.89 $0.47 —
The Trade Desk  TTD $74.47 —
-3.36
$36.6B — $6.27M — $74.12 — $76.79 — $36.6B — 90.81 $0.82 —
HubSpot  HUBS $621.25 —
-3.19
$32.76B — $693.74K — $617.77 — $639.75 — $32.76B — 0 -$0.43 —
ANSYS  ANSS $343 —
-0.87
$30.16B — $661.87K — $341.7 — $346.29 — $30.16B — 50.73 $6.76 —
Zoom Communications  ZM $82.27 —
-1
$25.08B — $4.59M — $81.91 — $83.75 — $25.08B — 25.62 $3.21 —
Tyler  TYL $566.82 —
-1.29
$24.44B — $241.26K — $563.09 — $577.4 — $24.44B — 85.49 $6.63 —
Duolingo  DUOL $514.3 —
-2.17
$23.38B — $840.76K — $510.77 — $531.94 — $23.38B — 255.87 $2.01 —
PTC  PTC $169.13 —
-2.37
$20.29B — $709.53K — $169.06 — $172.73 — $20.29B — 46.46 $3.64 —
SS&C  SSNC $78.53 —
-2.31
$19.37B — $1.54M — $78.44 — $80.05 — $19.37B — 24.38 $3.22 —
Guidewire Software  GWRE $210.84 —
-2.07
$17.69B — $466.26K — $209.97 — $214.31 — $17.69B — 0 -$0.19 —
DocuSign  DOCU $85.43 —
-4.79
$17.3B — $2.08M — $85.28 — $88.74 — $17.3B — 16.81 $5.08 —
Dynatrace  DT $53.6 —
+0.66
$16.07B — $3.29M — $52.75 — $54.23 — $16.07B — 33.71 $1.59 —
The Sage  SGPYY $65.89 —
-0.14
$15.99B — $1.92K — $65.89 — $66.69 — $15.99B — 35.80 $1.84 —
monday.com  MNDY $291.9 —
-3.37
$14.82B — $602.57K — $290.85 — $303 — $14.82B — 294.84 $0.99 —
Paycom Software  PAYC $257.25 —
-1.32
$14.41B — $358.42K — $256.18 — $261.69 — $14.41B — 36.64 $7.02 —
Bentley Systems, Incorporated  BSY $47.31 —
-1.56
$14.35B — $967.66K — $47.28 — $48.1 — $14.35B — 60.65 $0.78 —
Full Truck Alliance  YMM $11.91 —
-1.49
$12.46B — $10.88M — $11.49 — $12.02 — $12.46B — 28.35 $0.42 —
Manhattan Associates  MANH $187.97 —
-2.02
$11.41B — $678.38K — $187.28 — $191.13 — $11.41B — 53.70 $3.5 —
Paylocity Holding  PCTY $196.54 —
-2
$10.85B — $311.92K — $195.87 — $200.4 — $10.85B — 49.01 $4.01 —
NICE  NICE $162.02 —
-2.68
$10.49B — $369.31K — $161.64 — $166.56 — $10.49B — 22.56 $7.18 —
Procore  PCOR $67.31 —
-3.33
$10.04B — $1M — $66.71 — $69.68 — $10.04B — 0 -$0.86 —
The Descartes Systems  DSGX $113.47 —
-0.59
$9.69B — $273.8K — $113.2 — $115.31 — $9.69B — 68.76 $1.65 —
Elastic  ESTC $90.65 —
-3.74
$9.47B — $2.05M — $90.12 — $93.53 — $9.47B — 0 -$1.31 —
Unity Software  U $20.81 —
-6.39
$8.65B — $9.13M — $20.45 — $22.36 — $8.65B — 0 -$1.12 —
Pegasystems  PEGA $99.57 —
-3.6
$8.52B — $5.57M — $99.29 — $103.11 — $8.52B — 46.09 $2.16 —
GitLab  GTLB $47.6 —
-5.1
$7.86B — $3.36M — $47.27 — $50.24 — $7.86B — 0 -$0.04 —
Commvault Systems  CVLT $174.4 —
-2.85
$7.7B — $373.75K — $173.93 — $178.16 — $7.7B — 104.43 $1.67 —
AppFolio  APPF $206.19 —
-3.41
$7.43B — $160.4K — $205.96 — $212.63 — $7.43B — 38.46 $5.36 —
Open Text  OTEX $28.02 —
-1.16
$7.26B — $847.83K — $27.98 — $28.56 — $7.26B — 11.48 $2.44 —
Sportradar Group AG  SRAD $23.31 —
-1.73
$6.9B — $1.47M — $23.2 — $23.97 — $6.9B — 122.68 $0.19 —
Lyft  LYFT $15.97 —
-3.39
$6.71B — $16.39M — $15.86 — $16.57 — $6.71B — 106.46 $0.15 —
Clearwater Analytics  CWAN $22.44 —
-5.16
$6.36B — $3.24M — $22.3 — $23.55 — $6.36B — 13.19 $1.7 —
Vertex  VERX $38.57 —
-0.44
$6.11B — $692.64K — $38.31 — $39.08 — $6.11B — 0 -$0.29 —
Q2  QTWO $87.25 —
-3.01
$5.44B — $407.97K — $86.82 — $89.76 — $5.44B — 0 -$0.34 —
Temenos AG  TMSNY $73.39 —
-1.22
$5.27B — $143 — $73.39 — $74.45 — $5.27B — 30.70 $2.39 —
JFrog  FROG $42.61 —
-2.16
$4.88B — $749.8K — $42.34 — $43.76 — $4.88B — 0 -$0.71 —
BILL  BILL $44.59 —
-4.54
$4.59B — $1M — $44.59 — $46.48 — $4.59B — 0 -$0.02 —
Intapp  INTA $56.5 —
-1.09
$4.57B — $725.56K — $56.11 — $57.64 — $4.57B — 0 -$0.24 —
Freshworks Inc.  FRSH $14.51 —
-1.56
$4.28B — $2.76M — $14.43 — $14.86 — $4.28B — 0 -$0.24 —
Kinaxis  KXSCF $141.95 —
0
$4.01B — $100 — $141.5 — $141.5 — $4.01B — 417.50 $0.34 —
Asana  ASAN $16.9 —
-5.16
$3.98B — $2.48M — $16.85 — $17.71 — $3.98B — 0 -$1.11 —
Workiva  WK $68.61 —
-3.24
$3.82B — $466.14K — $68.41 — $70.91 — $3.82B — 0 -$1.16 —
Kingsoft Cloud  KC $13.51 —
-3.22
$3.66B — $949.4K — $13.5 — $13.99 — $3.66B — 0 -$1.12 —
Braze  BRZE $34.63 —
-2.34
$3.63B — $787.25K — $34.54 — $35.87 — $3.63B — 0 -$1.02 —
BlackLine  BL $53.94 —
-2.69
$3.36B — $589.16K — $53.85 — $55.06 — $3.36B — 39.08 $1.38 —
Clear Secure  YOU $25.19 —
+0.08
$3.35B — $1.84M — $24.95 — $25.6 — $3.35B — 15.54 $1.62 —
Zeta Global  ZETA $13.14 —
-3.88
$3.1B — $2.74M — $13.07 — $13.69 — $3.1B — 0 -$0.25 —
Alkami Technology  ALKT $29.86 —
-2.89
$3.08B — $671.39K — $29.66 — $30.75 — $3.08B — 0 -$0.37 —
Calix  CALX $47.02 —
+0.38
$3.05B — $864.68K — $46.17 — $47.31 — $3.05B — 0 -$0.52 —
Compass  COMP $5.8 —
-4.61
$3.02B — $7.01M — $5.7 — $6.04 — $3.02B — 0 -$0.13 —
Blackbaud  BLKB $62.12 —
-2.57
$3.01B — $208.39K — $62.07 — $63.43 — $3.01B — 0 -$5.6 —
Alight, Inc.  ALIT $5.47 —
-3.7
$3B — $8.94M — $5.45 — $5.7 — $3B — 0 -$0.06 —
nCino  NCNO $25.48 —
-1.28
$2.94B — $2.59M — $25.48 — $26.44 — $2.94B — 0 -$0.33 —
C3.ai  AI $21.87 —
-5.53
$2.9B — $4.13M — $21.76 — $23.26 — $2.9B — 0 -$2.23 —
Alarm.com  ALRM $57.68 —
-1.84
$2.87B — $283.52K — $57.59 — $59.14 — $2.87B — 24.33 $2.37 —
Agilysys  AGYS $100.19 —
-1.16
$2.81B — $411.12K — $98.39 — $101.6 — $2.81B — 122.18 $0.82 —
PAR Technology  PAR $65.84 —
-5.03
$2.67B — $359.51K — $65.63 — $69.52 — $2.67B — 0 -$2.55 —
Progress Software  PRGS $61.84 —
-2.07
$2.66B — $636.57K — $61.72 — $62.71 — $2.66B — 48.69 $1.27 —
Dave  DAVE $193.7 —
-1.19
$2.58B — $558.43K — $190.71 — $201.16 — $2.58B — 54.41 $3.56 —
RingCentral  RNG $26.22 —
-4.1
$2.37B — $1.5M — $26.07 — $27.3 — $2.37B — 0 -$0.43 —
DoubleVerify  DV $13.69 —
-3.05
$2.22B — $2.4M — $13.58 — $13.91 — $2.22B — 47.20 $0.29 —
Sprinklr  CXM $8.05 —
-2.66
$2.08B — $811.33K — $8.01 — $8.21 — $2.08B — 18.29 $0.44 —
TeamViewer SE  TMVWY $5.8 —
0
$1.85B — $250 — $6 — $6 — $1.85B — 12.88 $0.45 —
Diebold Nixdorf, Incorporated  DBD $47.76 —
-2.13
$1.78B — $110.55K — $47.5 — $48.9 — $1.78B — 0 -$0.27 —
ePlus  PLUS $65.39 —
-1.66
$1.74B — $137.45K — $65.02 — $66.36 — $1.74B — 16.72 $3.91 —
Karooooo  KARO $53.47 —
-2.11
$1.65B — $26.47K — $52.92 — $55 — $1.65B — 32.40 $1.65 —
Lightspeed Commerce  LSPD $10.77 —
-1.82
$1.58B — $1.4M — $10.72 — $11.1 — $1.58B — 0 -$0.8 —
Amplitude  AMPL $11.98 —
-1.64
$1.57B — $1.52M — $11.85 — $12.17 — $1.57B — 0 -$0.75 —
Sapiens  SPNS $27.9 —
-1.06
$1.56B — $90.52K — $27.59 — $28.04 — $1.56B — 21.46 $1.3 —
Olo  OLO $8.85 —
-2.43
$1.48B — $1.4M — $8.77 — $9.18 — $1.48B — 885.00 $0.01 —
Semrush  SEMR $9.72 —
-10.5
$1.44B — $1.4M — $9.71 — $10.88 — $1.44B — 162.00 $0.06 —
PagerDuty  PD $15.75 —
-3.2
$1.43B — $928.38K — $15.65 — $16.15 — $1.43B — 0 -$0.59 —
Jamf Holding  JAMF $10.74 —
-2.98
$1.42B — $777.23K — $10.73 — $11.01 — $1.42B — 0 -$0.37 —
Sprout Social  SPT $21.55 —
-4.39
$1.25B — $955.1K — $21.4 — $22.48 — $1.25B — 0 -$1.04 —
MeridianLink  MLNK $16.13 —
-3.59
$1.25B — $283.04K — $16.13 — $16.64 — $1.25B — 0 -$0.38 —
Yalla  YALA $7.85 —
+5.51
$1.24B — $1.12M — $7.28 — $7.93 — $1.24B — 10.19 $0.77 —
VTEX  VTEX $6.14 —
-3.61
$1.12B — $573.32K — $6.14 — $6.37 — $1.12B — 87.71 $0.07 —
Fastly  FSLY $7.3 —
-5.07
$1.06B — $1.91M — $7.24 — $7.6 — $1.06B — 0 -$1.09 —
Enghouse Systems  EGHSF $19.1 —
0
$1.05B — $158 — $19 — $19.09 — $1.05B — 17.36 $1.1 —
Porch  PRCH $9.51 —
-5.84
$981.67M — $4.43M — $9.04 — $9.91 — $981.67M — 0 -$0.12 —
Blend Labs  BLND $3.47 —
-4.41
$897.07M — $2.42M — $3.41 — $3.63 — $897.07M — 0 -$0.2 —
Viant Technology  DSP $13.9 —
-5.12
$869.68M — $247.68K — $13.82 — $14.74 — $869.68M — 106.92 $0.13 —
Bumble  BMBL $5.69 —
+0.71
$850.66M — $2.25M — $5.56 — $5.8 — $850.66M — 0 -$4.67 —
PROS  PRO $17.24 —
-4.75
$824.98M — $443.92K — $17.12 — $17.94 — $824.98M — 0 -$0.27 —
E2open Parent  ETWO $2.65 —
-2.21
$821.48M — $880.93K — $2.65 — $2.72 — $821.48M — 0 -$2.14 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.