$3.47T
Capitalização total de mercado
$124.88B
Volume total
BTC 62.85%   •   ETH 9.02%
Dominância

País: Estados Unidos Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (582)
Todas as bolsas de valores
Todos os setores
Software-Aplicativos (582)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $300.19 —
+0.11
$357.9B — $53 — $297.8 — $300.19 — $357.9B — 52.29 $5.74 —
SAP SE  SAP $298.16 —
-0.84
$354.74B — $1.41M — $295.88 — $299.43 — $354.74B — 51.85 $5.75 —
Salesforce  CRM $269.21 —
-0.99
$257.36B — $5.22M — $265.66 — $271.71 — $257.36B — 42.19 $6.38 —
Intuit  INTU $773.7 —
-0.76
$215.82B — $1.49M — $765.91 — $775.3 — $215.82B — 63.31 $12.22 —
ServiceNow  NOW $1,009.76 —
-0.21
$209.17B — $723.51K — $992 — $1,011.04 — $209.17B — 137.00 $7.37 —
Shopify  SHOP $114.77 —
+1.86
$148.26B — $6.7M — $111.78 — $117.18 — $148.26B — 93.30 $1.23 —
AppLovin  APP $336 —
-0.2
$113.7B — $4M — $333.21 — $348.55 — $113.7B — 60.98 $5.51 —
Cadence Design Systems  CDNS $310.95 —
+0.48
$84.9B — $1.16M — $306 — $312.75 — $84.9B — 78.72 $3.95 —
Snowflake  SNOW $217.34 —
+0.63
$72.52B — $2.13M — $214.52 — $218.29 — $72.52B — 0 -$4.19 —
Autodesk  ADSK $310.34 —
-0.43
$66.4B — $1.07M — $306.32 — $310.82 — $66.4B — 66.73 $4.65 —
Workday  WDAY $237.74 —
-0.62
$63.38B — $2.07M — $233.91 — $238.02 — $63.38B — 131.34 $1.81 —
Roper  ROP $566.08 —
-1.16
$60.86B — $441.8K — $563.57 — $571.73 — $60.86B — 40.81 $13.87 —
Atlassian  TEAM $206.78 —
-0.45
$54.28B — $1.72M — $200.82 — $206.9 — $54.28B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $36.68 —
+1.27
$48.12B — $148.32K — $36.48 — $37 — $48.12B — 34.93 $1.05 —
Datadog  DDOG $135.01 —
+2.03
$46.63B — $3.79M — $131 — $135.39 — $46.63B — 287.25 $0.47 —
Fair Isaac  FICO $1,842.78 —
-0.02
$44.86B — $143.4K — $1,811.97 — $1,847.41 — $44.86B — 79.36 $23.22 —
The Trade Desk  TTD $73.58 —
+0.12
$36.16B — $4.64M — $72.37 — $74.1 — $36.16B — 89.73 $0.82 —
ANSYS  ANSS $353.21 —
+0.02
$31.05B — $467.5K — $346.87 — $355.26 — $31.05B — 52.32 $6.75 —
HubSpot  HUBS $546.02 —
-2.12
$28.8B — $988.43K — $530.62 — $557.66 — $28.8B — 0 -$0.44 —
Tyler  TYL $583.08 —
-1.18
$25.14B — $328.37K — $572.27 — $586.59 — $25.14B — 87.68 $6.65 —
Zoom Communications  ZM $77.59 —
+0.03
$23.47B — $2.59M — $76.67 — $77.66 — $23.47B — 23.30 $3.33 —
PTC  PTC $173.31 —
+0.14
$20.79B — $627.42K — $171.78 — $173.75 — $20.79B — 47.61 $3.64 —
SS&C  SSNC $83.02 —
-0.36
$20.48B — $1.06M — $82.32 — $83.29 — $20.48B — 25.78 $3.22 —
Guidewire Software  GWRE $227.74 —
-1.53
$19.17B — $705.38K — $224.91 — $232.21 — $19.17B — 555.46 $0.41 —
Duolingo  DUOL $397 —
-1.5
$18.05B — $637.12K — $395.55 — $406.03 — $18.05B — 196.53 $2.02 —
The Sage  SGGEF $17.05 —
-1.73
$16.42B — $400 — $17.05 — $17.05 — $16.42B — 36.27 $0.47 —
Bentley Systems, Incorporated  BSY $54.08 —
+0.73
$16.41B — $2.11M — $52.97 — $54.37 — $16.41B — 69.33 $0.78 —
Dynatrace  DT $54.67 —
+0.48
$16.38B — $1.35M — $53.74 — $54.78 — $16.38B — 34.38 $1.59 —
The Sage  SGPYY $65.31 —
-3.43
$16.27B — $306.92K — $64.75 — $65.7 — $16.27B — 34.55 $1.89 —
DocuSign  DOCU $77.15 —
-0.27
$15.59B — $1.91M — $76.22 — $77.37 — $15.59B — 14.66 $5.26 —
monday.com  MNDY $299.86 —
-1.28
$15.42B — $361.31K — $295.55 — $306 — $15.42B — 302.88 $0.99 —
Paycom Software  PAYC $228.13 —
-2.43
$12.78B — $572.19K — $222.2 — $235.31 — $12.78B — 32.45 $7.03 —
Full Truck Alliance  YMM $12.08 —
+1.51
$12.63B — $6.02M — $11.85 — $12.13 — $12.63B — 24.16 $0.5 —
Manhattan Associates  MANH $198.71 —
+0.36
$12.06B — $404.12K — $196.93 — $199.16 — $12.06B — 56.77 $3.5 —
NICE  NICE $168.4 —
+0.42
$10.65B — $371.66K — $166.06 — $168.94 — $10.65B — 23.48 $7.17 —
Procore  PCOR $70.35 —
+0.96
$10.49B — $1.09M — $69.09 — $70.86 — $10.49B — 0 -$0.86 —
Unity Software  U $24.28 —
+1.12
$10.09B — $6.24M — $23.71 — $24.55 — $10.09B — 0 -$1.12 —
Paylocity Holding  PCTY $180.04 —
-1.24
$9.94B — $714.71K — $175.45 — $182.24 — $9.94B — 44.89 $4.01 —
Pegasystems  PEGA $52.66 —
+0.3
$9.01B — $1.36M — $52.16 — $52.89 — $9.01B — 48.75 $1.08 —
Elastic  ESTC $84.2 —
+0.59
$8.89B — $1.29M — $82.87 — $85.1 — $8.89B — 0 -$1.04 —
The Descartes Systems  DSGX $101.56 —
-0.47
$8.71B — $319.02K — $100.1 — $101.57 — $8.71B — 61.55 $1.65 —
AppFolio  APPF $232.65 —
+1.24
$8.38B — $223.22K — $227.87 — $233.35 — $8.38B — 43.32 $5.37 —
Sportradar Group AG  SRAD $27.82 —
+0.47
$8.23B — $3.69M — $27.25 — $28.08 — $8.23B — 139.09 $0.2 —
Open Text  OTEX $29.82 —
+0.88
$7.73B — $820.15K — $28.94 — $29.85 — $7.73B — 12.22 $2.44 —
Commvault Systems  CVLT $170.49 —
-1.18
$7.59B — $542.58K — $169.15 — $173.2 — $7.59B — 100.88 $1.69 —
GitLab  GTLB $45.14 —
-0.81
$7.46B — $2.85M — $44.42 — $46.44 — $7.46B — 501.55 $0.09 —
Lyft  LYFT $15.71 —
-2.96
$6.61B — $11.64M — $15.7 — $16.18 — $6.61B — 104.73 $0.15 —
Clearwater Analytics  CWAN $21.77 —
-0.55
$6.17B — $2.45M — $21.41 — $21.86 — $6.17B — 12.80 $1.7 —
Q2  QTWO $92.3 —
-0.27
$5.75B — $270.75K — $91.04 — $93.12 — $5.75B — 0 -$0.34 —
Temenos AG  TMSNY $72.85 —
+3.22
$5.51B — $150 — $72.83 — $73.24 — $5.51B — 30.48 $2.39 —
Vertex  VERX $34.71 —
-1.89
$5.5B — $961.72K — $34.33 — $35.25 — $5.5B — 0 -$0.29 —
BILL  BILL $46.56 —
+1.11
$4.8B — $1.69M — $45.3 — $46.58 — $4.8B — 0 -$0.02 —
JFrog  FROG $41.35 —
-2.96
$4.74B — $855.85K — $41.32 — $42.84 — $4.74B — 0 -$0.71 —
Freshworks Inc.  FRSH $14.75 —
-2.83
$4.35B — $2.41M — $14.63 — $15.3 — $4.35B — 0 -$0.24 —
Kinaxis  KXSCF $147.61 —
+1.32
$4.17B — $200 — $145.92 — $145.92 — $4.17B — 447.29 $0.33 —
Intapp  INTA $47.84 —
-2.01
$3.87B — $852.47K — $47.73 — $49.12 — $3.87B — 0 -$0.24 —
Clear Secure  YOU $28.61 —
+2.25
$3.81B — $1.11M — $27.69 — $28.64 — $3.81B — 17.66 $1.62 —
Workiva  WK $67.85 —
-0.63
$3.78B — $340.81K — $67.35 — $68.31 — $3.78B — 0 -$1.16 —
Dave  DAVE $270.03 —
+3.59
$3.6B — $357.75K — $255 — $273.41 — $3.6B — 75.63 $3.57 —
Zeta Global  ZETA $15.16 —
+0.13
$3.57B — $6.89M — $14.85 — $15.21 — $3.57B — 0 -$0.25 —
BlackLine  BL $56.96 —
-0.85
$3.55B — $671.26K — $56.1 — $57.68 — $3.55B — 41.27 $1.38 —
C3.ai  AI $25.82 —
+5.09
$3.47B — $8.26M — $24.47 — $26.07 — $3.47B — 0 -$2.24 —
Calix  CALX $52.91 —
+0.93
$3.43B — $555.63K — $51.96 — $52.96 — $3.43B — 0 -$0.52 —
Compass  COMP $6.33 —
-0.16
$3.3B — $8.49M — $6.22 — $6.36 — $3.3B — 0 -$0.13 —
Kingsoft Cloud  KC $11.84 —
-3.97
$3.28B — $1.35M — $11.68 — $12 — $3.28B — 0 -$1.09 —
Alight, Inc.  ALIT $5.92 —
+2.25
$3.25B — $8.94M — $5.71 — $5.92 — $3.25B — 0 -$0.06 —
nCino  NCNO $27.97 —
+0.9
$3.24B — $1.19M — $27.41 — $28.14 — $3.24B — 0 -$0.25 —
Asana  ASAN $13.51 —
-1.17
$3.18B — $2.57M — $13.47 — $13.75 — $3.18B — 0 -$1 —
Blackbaud  BLKB $64.94 —
-1.19
$3.15B — $252.72K — $64.72 — $65.92 — $3.15B — 0 -$5.6 —
Agilysys  AGYS $112.07 —
-2.71
$3.14B — $289.27K — $110.7 — $114.71 — $3.14B — 136.67 $0.82 —
Alkami Technology  ALKT $29.23 —
-1.08
$3.01B — $1.6M — $28.27 — $29.44 — $3.01B — 0 -$0.37 —
Braze  BRZE $28.17 —
0
$2.98B — $1.29M — $27.51 — $28.48 — $2.98B — 0 -$1.01 —
Alarm.com  ALRM $57.07 —
+0.04
$2.84B — $237.32K — $56.17 — $57.16 — $2.84B — 24.08 $2.37 —
PAR Technology  PAR $67.06 —
+0.36
$2.72B — $290.65K — $65.57 — $68.04 — $2.72B — 0 -$2.55 —
RingCentral  RNG $29.47 —
+0.79
$2.67B — $1.16M — $28.84 — $29.82 — $2.67B — 0 -$0.43 —
DoubleVerify  DV $15.12 —
+0.4
$2.46B — $2.16M — $14.9 — $15.27 — $2.46B — 52.13 $0.29 —
Progress Software  PRGS $53.9 —
-2.92
$2.32B — $2.05M — $53.57 — $56.58 — $2.32B — 41.46 $1.3 —
Sprinklr  CXM $8.61 —
-0.58
$2.23B — $5.19M — $8.37 — $8.68 — $2.23B — 22.07 $0.39 —
Diebold Nixdorf, Incorporated  DBD $57.75 —
+1.51
$2.15B — $522.98K — $56.84 — $58.02 — $2.15B — 0 -$0.27 —
ePlus  PLUS $71.75 —
+0.42
$1.9B — $226.83K — $70.16 — $72.48 — $1.9B — 17.71 $4.05 —
TeamViewer SE  TMVWY $5.64 —
+0.32
$1.81B — $100 — $5.25 — $5.25 — $1.81B — 11.75 $0.48 —
Sapiens  SPNS $29.67 —
+1.06
$1.66B — $201.81K — $29.31 — $29.75 — $1.66B — 22.82 $1.3 —
Lightspeed Commerce  LSPD $11.66 —
+0.26
$1.61B — $313.71K — $11.44 — $11.67 — $1.61B — 0 -$4.34 —
Amplitude  AMPL $12.26 —
-1.45
$1.6B — $1.21M — $12.07 — $12.5 — $1.6B — 0 -$0.75 —
Karooooo  KARO $48.98 —
+1.01
$1.59B — $59.94K — $48.28 — $49 — $1.59B — 29.15 $1.68 —
Olo  OLO $8.91 —
+0.34
$1.49B — $1.67M — $8.71 — $8.93 — $1.49B — 891.00 $0.01 —
PagerDuty  PD $15.72 —
+0.77
$1.45B — $1.28M — $15.42 — $15.81 — $1.45B — 0 -$0.4 —
Semrush  SEMR $9.1 —
+0.55
$1.35B — $965.75K — $8.82 — $9.13 — $1.35B — 151.66 $0.06 —
MeridianLink  MLNK $16.84 —
-0.82
$1.3B — $388.57K — $16.53 — $16.98 — $1.3B — 0 -$0.38 —
Porch  PRCH $12.44 —
+2.89
$1.28B — $2.13M — $11.91 — $12.52 — $1.28B — 0 -$0.12 —
Jamf Holding  JAMF $9.19 —
-2.13
$1.21B — $1.16M — $9.14 — $9.39 — $1.21B — 0 -$0.37 —
Sprout Social  SPT $20.77 —
-1.7
$1.21B — $438.38K — $20.66 — $21.16 — $1.21B — 0 -$1.04 —
VTEX  VTEX $6.29 —
-1.87
$1.15B — $1.28M — $6.18 — $6.41 — $1.15B — 89.85 $0.07 —
Yalla  YALA $6.77 —
+0.74
$1.07B — $252.55K — $6.6 — $6.8 — $1.07B — 8.79 $0.77 —
E2open Parent  ETWO $3.25 —
+0.62
$1.02B — $5.26M — $3.23 — $3.25 — $1.02B — 0 -$2.14 —
Fastly  FSLY $6.92 —
-0.86
$1B — $1.7M — $6.86 — $7.02 — $1B — 0 -$1.09 —
Bumble  BMBL $6.63 —
-2.64
$991.19M — $2.23M — $6.58 — $6.93 — $991.19M — 0 -$4.67 —
Enghouse Systems  EGHSF $17 —
-1.73
$939.16M — $1K — $17 — $17 — $939.16M — 16.34 $1.04 —
PDF  PDFS $22.6 —
+3.34
$884.55M — $260.54K — $21.76 — $22.6 — $884.55M — 753.33 $0.03 —
Blend Labs  BLND $3.42 —
-0.29
$884.15M — $1.58M — $3.4 — $3.5 — $884.15M — 0 -$0.2 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.