$3.5T
Capitalização total de mercado
$129.43B
Volume total
BTC 60.97%   •   ETH 9.45%
Dominância

País: Estados Unidos Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (590)
Todas as bolsas de valores
Todos os setores
Software-Aplicativos (590)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $303.31 —
+1.42
$354.2B — $1.87M — $298.25 — $303.58 — $354.2B — 54.90 $5.45 —
SAP SE  SAPGF $297.08 —
-2.51
$354.2B — $357 — $298.9 — $302 — $354.2B — 54.91 $5.41 —
Salesforce  CRM $264.15 —
-0.67
$254.21B — $6.52M — $265.43 — $269.51 — $254.21B — 42.00 $6.33 —
Intuit  INTU $764.75 —
0
$213.32B — $1.28M — $754.53 — $765.46 — $213.32B — 62.47 $12.24 —
ServiceNow  NOW $1,000.03 —
-0.4
$208.05B — $741.6K — $1,001.6 — $1,017.72 — $208.05B — 137.01 $7.33 —
Shopify  SHOP $114.13 —
+3.49
$148.05B — $14.06M — $111.34 — $117.36 — $148.05B — 89.16 $1.28 —
AppLovin  APP $383.43 —
-0.05
$129.75B — $3.56M — $377.9 — $387.95 — $129.75B — 69.46 $5.52 —
Cadence Design Systems  CDNS $307.2 —
+0.49
$83.88B — $1.25M — $302.45 — $309.39 — $83.88B — 78.16 $3.93 —
Snowflake  SNOW $208.61 —
+0.18
$69.6B — $5.1M — $205.23 — $210.2 — $69.6B — 0 -$4.21 —
Workday  WDAY $251.36 —
-0.54
$67.01B — $1.68M — $250.5 — $256.43 — $67.01B — 138.87 $1.81 —
Autodesk  ADSK $296.77 —
-0.26
$63.49B — $1.19M — $295.98 — $299.12 — $63.49B — 63.68 $4.66 —
Roper  ROP $569.56 —
-0.46
$61.24B — $306.52K — $568.72 — $573.8 — $61.24B — 40.97 $13.9 —
Atlassian  TEAM $201.5 —
-5.42
$52.89B — $3.16M — $200.92 — $212.99 — $52.89B — 0 -$1.55 —
Dassault Systèmes SE  DASTY $36.59 —
-1.27
$48.59B — $583 — $36.59 — $36.8 — $48.59B — 36.59 $1 —
Fair Isaac  FICO $1,805 —
+1.12
$43.94B — $170.2K — $1,779.83 — $1,816.78 — $43.94B — 77.53 $23.28 —
Datadog  DDOG $118.63 —
-1.07
$40.97B — $3.48M — $118.16 — $120.58 — $40.97B — 252.40 $0.47 —
The Trade Desk  TTD $72.37 —
0
$35.57B — $5.05M — $72.13 — $74.01 — $35.57B — 88.25 $0.82 —
ANSYS  ANSS $346.53 —
+0.15
$30.47B — $660.52K — $344.56 — $349 — $30.47B — 51.56 $6.72 —
HubSpot  HUBS $573.57 —
-1.46
$30.25B — $614.71K — $573.02 — $587 — $30.25B — 0 -$0.46 —
Tyler  TYL $584.04 —
-0.42
$25.19B — $235.03K — $580.91 — $589.44 — $25.19B — 88.49 $6.6 —
Zoom Communications  ZM $78.16 —
-1.57
$23.65B — $2.05M — $77.97 — $79.65 — $23.65B — 23.90 $3.27 —
Duolingo  DUOL $473.78 —
-2.52
$21.54B — $966.49K — $471.92 — $487.9 — $21.54B — 244.21 $1.94 —
Guidewire Software  GWRE $250.75 —
-0.39
$21.11B — $653.91K — $249.72 — $254.66 — $21.11B — 583.13 $0.43 —
PTC  PTC $171 —
+0.05
$20.51B — $683.33K — $170.05 — $172.17 — $20.51B — 46.72 $3.66 —
SS&C  SSNC $81.24 —
-0.71
$20.04B — $699.18K — $80.96 — $81.92 — $20.04B — 25.22 $3.22 —
The Sage  SGGEF $17.49 —
+0.87
$16.92B — $100 — $15.79 — $15.79 — $16.92B — 37.21 $0.47 —
The Sage  SGPYY $67.89 —
-0.09
$16.5B — $104 — $67.92 — $68.09 — $16.5B — 36.50 $1.86 —
Dynatrace  DT $53.87 —
-0.54
$16.14B — $3M — $53.61 — $54.86 — $16.14B — 33.88 $1.59 —
DocuSign  DOCU $76.24 —
-1.04
$15.41B — $4.38M — $75.8 — $77.37 — $15.41B — 14.49 $5.26 —
monday.com  MNDY $301.1 —
-2.28
$15.29B — $527.49K — $291.7 — $309.81 — $15.29B — 304.14 $0.99 —
Bentley Systems, Incorporated  BSY $48.27 —
+0.65
$14.64B — $1.09M — $47.91 — $48.5 — $14.64B — 61.10 $0.79 —
Paycom Software  PAYC $251.8 —
-0.91
$14.11B — $484.32K — $250.75 — $255.46 — $14.11B — 35.81 $7.03 —
Full Truck Alliance  YMM $12.11 —
-0.98
$12.67B — $7.45M — $12.02 — $12.39 — $12.67B — 24.21 $0.5 —
Manhattan Associates  MANH $189.33 —
-2.04
$11.5B — $651.71K — $188.28 — $194.77 — $11.5B — 55.19 $3.43 —
NICE  NICE $178.32 —
+0.64
$11.35B — $606.1K — $177.61 — $180.61 — $11.35B — 24.87 $7.17 —
Paylocity Holding  PCTY $186.08 —
-0.47
$10.28B — $500.2K — $184.46 — $187.64 — $10.28B — 46.75 $3.98 —
Unity Software  U $24.23 —
-2.46
$10.07B — $9.18M — $23.9 — $25.14 — $10.07B — 0 -$1.12 —
Procore  PCOR $66.01 —
-1.68
$9.85B — $681.83K — $65.93 — $67.51 — $9.85B — 0 -$0.84 —
Elastic  ESTC $83.17 —
-1.83
$8.78B — $1.53M — $82.88 — $85.35 — $8.78B — 0 -$1.02 —
Pegasystems  PEGA $101.63 —
+0.3
$8.7B — $585.71K — $100.42 — $102.34 — $8.7B — 47.05 $2.16 —
The Descartes Systems  DSGX $98.7 —
-1.44
$8.47B — $380.63K — $98.24 — $100.8 — $8.47B — 59.81 $1.65 —
Commvault Systems  CVLT $188.29 —
+0.6
$8.31B — $410.24K — $185.38 — $190.45 — $8.31B — 111.41 $1.69 —
AppFolio  APPF $227.83 —
-0.27
$8.21B — $284.92K — $226.28 — $231.05 — $8.21B — 42.58 $5.35 —
Open Text  OTEX $28.77 —
-0.03
$7.46B — $1.08M — $28.6 — $29.04 — $7.46B — 11.79 $2.44 —
Sportradar Group AG  SRAD $24.56 —
+1.36
$7.27B — $2.38M — $24.25 — $24.98 — $7.27B — 122.79 $0.2 —
GitLab  GTLB $43.37 —
-10.6
$7.16B — $26.48M — $41.55 — $45.24 — $7.16B — 542.12 $0.08 —
Clearwater Analytics  CWAN $23.1 —
-6.67
$6.55B — $9.6M — $23 — $24.42 — $6.55B — 14.52 $1.59 —
Lyft  LYFT $15.56 —
-0.77
$6.55B — $10.98M — $15.43 — $15.85 — $6.55B — 103.73 $0.15 —
Vertex  VERX $37.55 —
-1.42
$5.95B — $1.38M — $37.31 — $38.42 — $5.95B — 0 -$0.29 —
Temenos AG  TMSNY $78.67 —
+1.22
$5.56B — $19 — $77.77 — $78.33 — $5.56B — 32.50 $2.42 —
Q2  QTWO $89.1 —
-1.45
$5.55B — $347.49K — $88.95 — $91.4 — $5.55B — 0 -$0.34 —
JFrog  FROG $41.96 —
-0.63
$4.81B — $755.46K — $41.81 — $42.83 — $4.81B — 0 -$0.71 —
Freshworks Inc.  FRSH $15.63 —
-1.64
$4.61B — $2.05M — $15.63 — $16.05 — $4.61B — 0 -$0.24 —
Intapp  INTA $56.71 —
-1.22
$4.59B — $677.22K — $56.47 — $58.15 — $4.59B — 0 -$0.24 —
BILL  BILL $43.87 —
-3.31
$4.52B — $2.34M — $43.39 — $45.32 — $4.52B — 0 -$0.02 —
Kinaxis  KXSCF $145.19 —
+1.18
$4.13B — $30 — $142.76 — $142.76 — $4.13B — 414.83 $0.35 —
Workiva  WK $67.81 —
-1.3
$3.78B — $433.45K — $67.69 — $68.86 — $3.78B — 0 -$1.15 —
Kingsoft Cloud  KC $12.85 —
-1.83
$3.53B — $1.72M — $12.74 — $13.19 — $3.53B — 0 -$1.07 —
BlackLine  BL $56.63 —
+1.13
$3.53B — $909.79K — $55.43 — $56.75 — $3.53B — 40.74 $1.39 —
Compass  COMP $6.51 —
+2.68
$3.39B — $6.71M — $6.38 — $6.58 — $3.39B — 0 -$0.13 —
Clear Secure  YOU $25.5 —
-1.77
$3.39B — $986.75K — $25.5 — $26.14 — $3.39B — 15.74 $1.62 —
Asana  ASAN $14.14 —
-1.46
$3.33B — $3.47M — $14.07 — $14.47 — $3.33B — 0 -$0.99 —
C3.ai  AI $24.65 —
-3.75
$3.27B — $6.74M — $24.57 — $26 — $3.27B — 0 -$2.16 —
nCino  NCNO $27.3 —
+0.4
$3.17B — $1.02M — $26.95 — $27.59 — $3.17B — 0 -$0.25 —
Agilysys  AGYS $111.75 —
+0.39
$3.13B — $247.45K — $109.61 — $113.4 — $3.13B — 134.63 $0.83 —
Calix  CALX $47.88 —
0
$3.1B — $475.88K — $47.66 — $48.59 — $3.1B — 0 -$0.52 —
Dave  DAVE $231.67 —
+3.16
$3.09B — $384.67K — $225.51 — $233.59 — $3.09B — 62.95 $3.68 —
Zeta Global  ZETA $12.85 —
-2.36
$3.03B — $2.58M — $12.82 — $13.36 — $3.03B — 0 -$0.24 —
Blackbaud  BLKB $61.94 —
-2.18
$3.01B — $211.95K — $61.73 — $63.37 — $3.01B — 0 -$5.48 —
Braze  BRZE $28.43 —
-2.3
$3B — $2.17M — $28.38 — $29.17 — $3B — 0 -$0.99 —
Alight, Inc.  ALIT $5.45 —
0
$2.99B — $6.04M — $5.41 — $5.5 — $2.99B — 0 -$0.06 —
Alkami Technology  ALKT $28.41 —
-4.41
$2.93B — $815.9K — $28.34 — $29.72 — $2.93B — 0 -$0.35 —
Alarm.com  ALRM $58.65 —
-1.69
$2.92B — $379.06K — $58.59 — $59.98 — $2.92B — 24.95 $2.35 —
Progress Software  PRGS $63.09 —
-2.43
$2.71B — $624.62K — $62.65 — $64.7 — $2.71B — 50.87 $1.24 —
PAR Technology  PAR $65.35 —
-1.1
$2.65B — $201.03K — $65.1 — $66.64 — $2.65B — 0 -$2.52 —
DoubleVerify  DV $14.95 —
+0.13
$2.43B — $5.12M — $14.86 — $16.59 — $2.43B — 49.83 $0.3 —
RingCentral  RNG $26.85 —
-2.79
$2.43B — $924.14K — $26.68 — $27.68 — $2.43B — 0 -$0.42 —
Sprinklr  CXM $8.57 —
-2.94
$2.22B — $2.39M — $8.48 — $8.83 — $2.22B — 22.55 $0.38 —
ePlus  PLUS $71.67 —
-1.55
$1.9B — $151.93K — $71.52 — $73.36 — $1.9B — 17.69 $4.05 —
Diebold Nixdorf, Incorporated  DBD $50.99 —
-0.04
$1.9B — $135.49K — $50.59 — $51.3 — $1.9B — 0 -$0.27 —
TeamViewer SE  TMVWY $5.88 —
-2.65
$1.89B — $1K — $5.92 — $5.92 — $1.89B — 13.06 $0.45 —
Karooooo  KARO $59.53 —
-0.73
$1.84B — $44.09K — $59.28 — $60.95 — $1.84B — 35.43 $1.68 —
Lightspeed Commerce  LSPD $12.06 —
-0.41
$1.66B — $906.29K — $12 — $12.27 — $1.66B — 0 -$4.32 —
Sapiens  SPNS $29.26 —
-1.48
$1.64B — $129.55K — $29.23 — $29.72 — $1.64B — 22.85 $1.28 —
Amplitude  AMPL $12.31 —
-2.69
$1.61B — $1.83M — $12.29 — $12.7 — $1.61B — 0 -$0.75 —
Olo  OLO $8.64 —
-0.35
$1.44B — $806.08K — $8.63 — $8.8 — $1.44B — 864.00 $0.01 —
Semrush  SEMR $9.65 —
-5.3
$1.43B — $704.26K — $9.64 — $10.23 — $1.43B — 160.83 $0.06 —
PagerDuty  PD $15.22 —
-3.85
$1.4B — $1.4M — $15.22 — $16.02 — $1.4B — 0 -$0.39 —
MeridianLink  MLNK $17.76 —
+0.91
$1.37B — $871.96K — $17.44 — $17.99 — $1.37B — 0 -$0.38 —
Jamf Holding  JAMF $10.34 —
-2.45
$1.36B — $723.44K — $10.33 — $10.68 — $1.36B — 0 -$0.37 —
Sprout Social  SPT $21.29 —
-5.21
$1.24B — $794.43K — $21.1 — $22.59 — $1.24B — 0 -$0.99 —
VTEX  VTEX $6.67 —
+0.91
$1.22B — $956.29K — $6.55 — $6.73 — $1.22B — 95.28 $0.07 —
Porch  PRCH $11.42 —
+1.6
$1.18B — $2.22M — $11.23 — $11.93 — $1.18B — 0 -$0.12 —
Fastly  FSLY $8.03 —
-0.62
$1.16B — $1.86M — $7.99 — $8.17 — $1.16B — 0 -$1.09 —
Yalla  YALA $6.69 —
-2.76
$1.05B — $591.37K — $6.68 — $7.03 — $1.05B — 8.68 $0.77 —
E2open Parent  ETWO $3.23 —
+0.31
$1B — $2.06M — $3.22 — $3.23 — $1B — 0 -$2.14 —
Enghouse Systems  EGHSF $16.89 —
+0.78
$931.58M — $600 — $16.9 — $16.91 — $931.58M — 16.08 $1.05 —
Blend Labs  BLND $3.59 —
+0.28
$928.1M — $1.79M — $3.58 — $3.7 — $928.1M — 0 -$0.2 —
PROS  PRO $19.11 —
-4.55
$914.46M — $760.46K — $18.95 — $20.17 — $914.46M — 0 -$0.26 —
Viant Technology  DSP $13.45 —
+0.07
$841.52M — $267.06K — $13.33 — $13.72 — $841.52M — 103.46 $0.13 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.