Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalização total de mercado
$150.01B
Volume total
BTC 61.13%   •   ETH 7.17%
Dominância

País: Estados Unidos Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (590)
Todas as bolsas de valores
Todos os setores
Software-Aplicativos (590)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $275.43 —
+9.12
$327.85B — $1.24M — $273.03 — $277.98 — $327.85B — 90.89 $3.03 —
SAP SE  SAPGF $274 —
+9.03
$325.57B — $98 — $272 — $274 — $325.57B — 91.02 $3.01 —
Salesforce  CRM $254.64 —
+4.62
$244.7B — $2.25M — $251.77 — $257.79 — $244.7B — 40.10 $6.35 —
ServiceNow  NOW $826.54 —
+7.79
$171.1B — $934.03K — $816.55 — $833.46 — $171.1B — 121.19 $6.82 —
Intuit  INTU $604.49 —
+3.59
$168.99B — $175.74K — $597 — $605.21 — $168.99B — 56.60 $10.68 —
Shopify  SHOP $93.18 —
+8.72
$120.53B — $6.54M — $91.16 — $95.45 — $120.53B — 60.11 $1.55 —
AppLovin  APP $266.42 —
+12.08
$90.14B — $1.14M — $255 — $267 — $90.14B — 58.68 $4.54 —
Cadence Design Systems  CDNS $272.05 —
+5.38
$74.63B — $463.66K — $265.55 — $272.81 — $74.63B — 70.66 $3.85 —
Workday  WDAY $229.61 —
+3.9
$61.08B — $327.07K — $225.48 — $230.76 — $61.08B — 118.35 $1.94 —
Roper  ROP $559.51 —
+1.49
$60.08B — $111.76K — $554.7 — $564.12 — $60.08B — 39.04 $14.33 —
Autodesk  ADSK $268.91 —
+2.98
$57.28B — $226.55K — $264.61 — $270.79 — $57.28B — 52.52 $5.12 —
Atlassian  TEAM $212.94 —
+6.31
$55.79B — $415.42K — $211.3 — $218.09 — $55.79B — 0 -$1.32 —
Dassault Systèmes SE  DASTY $38.52 —
+1.9
$50.53B — $6.25K — $38.52 — $38.96 — $50.53B — 37.76 $1.02 —
Snowflake  SNOW $149.5 —
+6.61
$49.95B — $1.64M — $146.31 — $151.83 — $49.95B — 0 -$3.86 —
Fair Isaac  FICO $1,950.04 —
+4.12
$47.66B — $39.65K — $1,936.81 — $1,965 — $47.66B — 89.73 $21.73 —
Datadog  DDOG $96.81 —
+5.89
$33.43B — $363.76K — $95.11 — $97.12 — $33.43B — 186.16 $0.52 —
HubSpot  HUBS $571.08 —
+5.4
$29.78B — $234.81K — $569.77 — $584.14 — $29.78B — 5191.63 $0.11 —
ANSYS  ANSS $312.64 —
+3.09
$27.4B — $137.95K — $306.92 — $315.94 — $27.4B — 47.73 $6.55 —
The Trade Desk  TTD $51.94 —
+6.74
$25.53B — $3.35M — $50.99 — $52.65 — $25.53B — 66.58 $0.78 —
Tyler  TYL $579.98 —
+2.86
$25B — $78.26K — $577.87 — $584.08 — $25B — 96.18 $6.03 —
Zoom Communications  ZM $74.39 —
+3.69
$22.7B — $116.55K — $73.35 — $74.5 — $22.7B — 23.17 $3.21 —
SS&C  SSNC $77.33 —
+2.44
$19.05B — $148.07K — $76.97 — $78.32 — $19.05B — 25.77 $3 —
PTC  PTC $149.79 —
+4.16
$18.02B — $110.5K — $147.44 — $151.17 — $18.02B — 46.08 $3.25 —
Duolingo  DUOL $370.16 —
+10.05
$16.75B — $408.9K — $362.14 — $378.01 — $16.75B — 196.89 $1.88 —
Guidewire Software  GWRE $198.07 —
+4.38
$16.61B — $108.07K — $196.54 — $199.62 — $16.61B — 0 -$0.21 —
DocuSign  DOCU $80.52 —
+8.5
$16.3B — $174.9K — $77.66 — $80.6 — $16.3B — 15.84 $5.08 —
The Sage  SGPYY $63.29 —
+1.75
$15.4B — $1 — $63.29 — $63.29 — $15.4B — 37.89 $1.67 —
Dynatrace  DT $44.56 —
+3.87
$13.34B — $596.09K — $44.45 — $46.05 — $13.34B — 27.85 $1.6 —
monday.com  MNDY $259.01 —
+8.98
$13.15B — $30.61K — $248.01 — $259.01 — $13.15B — 417.75 $0.62 —
Bentley Systems, Incorporated  BSY $43.3 —
+2.1
$13.11B — $1.71M — $42.39 — $43.36 — $13.11B — 60.13 $0.72 —
Paycom Software  PAYC $222.24 —
+5.07
$12.57B — $92.12K — $216.12 — $224.23 — $12.57B — 24.88 $8.93 —
Full Truck Alliance  YMM $11.47 —
+5.96
$11.99B — $3.96M — $11.42 — $11.74 — $11.99B — 27.96 $0.41 —
Manhattan Associates  MANH $186.69 —
+15.06
$11.33B — $205.67K — $178.1 — $188.36 — $11.33B — 53.33 $3.5 —
Paylocity Holding  PCTY $188.01 —
+2.74
$10.51B — $15.94K — $186.94 — $191.25 — $10.51B — 48.20 $3.9 —
NICE  NICE $154.35 —
+4.95
$9.76B — $114.39K — $150.75 — $155.23 — $9.76B — 22.79 $6.77 —
Procore  PCOR $62.14 —
+8.58
$9.32B — $570.24K — $59.98 — $63.44 — $9.32B — 0 -$0.72 —
Unity Software  U $21.59 —
+7.04
$8.97B — $3.22M — $21.08 — $22.08 — $8.97B — 0 -$1.68 —
The Descartes Systems  DSGX $104.68 —
+4.22
$8.96B — $49.38K — $103.22 — $105.26 — $8.96B — 63.82 $1.64 —
Elastic  ESTC $80.28 —
+5.09
$8.38B — $512.9K — $79.65 — $82.38 — $8.38B — 0 -$1.31 —
AppFolio  APPF $229.09 —
+3.99
$8.34B — $83.08K — $226.43 — $233.64 — $8.34B — 41.27 $5.55 —
Pegasystems  PEGA $91.32 —
+32.81
$7.84B — $1.63M — $86.56 — $93.08 — $7.84B — 82.27 $1.11 —
GitLab  GTLB $44.35 —
+6.74
$7.27B — $915.84K — $43.64 — $45.06 — $7.27B — 0 -$0.04 —
Sportradar Group AG  SRAD $23.66 —
-5.53
$7.04B — $1.32M — $23.45 — $25 — $7.04B — 197.12 $0.12 —
Open Text  OTEX $26.35 —
+3.44
$6.96B — $54.61K — $25.98 — $26.36 — $6.96B — 10.75 $2.45 —
Commvault Systems  CVLT $149.6 —
+4.58
$6.58B — $448.5K — $144.19 — $150.84 — $6.58B — 39.36 $3.8 —
Clearwater Analytics  CWAN $22.84 —
+4.24
$6.49B — $356.24K — $22.75 — $23.25 — $6.49B — 13.59 $1.68 —
Vertex  VERX $40.52 —
+3.65
$6.41B — $234.31K — $40.18 — $41.13 — $6.41B — 0 -$0.34 —
Lyft  LYFT $11.64 —
+5.82
$4.87B — $1.99M — $11.45 — $11.78 — $4.87B — 194.00 $0.06 —
Q2  QTWO $79.18 —
+5.63
$4.81B — $106.86K — $77.85 — $80.23 — $4.81B — 0 -$0.64 —
BILL  BILL $42.87 —
+4.97
$4.37B — $298.7K — $42.82 — $43.83 — $4.37B — 109.92 $0.39 —
Intapp  INTA $53.13 —
+6.49
$4.22B — $73.73K — $51.44 — $54.12 — $4.22B — 0 -$0.29 —
Workiva  WK $72.15 —
+4.83
$4.02B — $120.53K — $71.46 — $73.45 — $4.02B — 0 -$0.99 —
Freshworks Inc.  FRSH $13.06 —
+6.92
$3.88B — $571.95K — $12.87 — $13.32 — $3.88B — 0 -$0.32 —
Compass  COMP $7.42 —
+6.69
$3.85B — $2.59M — $7.15 — $7.51 — $3.85B — 0 -$0.31 —
JFrog  FROG $32.75 —
+6.99
$3.75B — $34.26K — $31.72 — $32.74 — $3.75B — 0 -$0.63 —
Asana  ASAN $15.55 —
+7.39
$3.62B — $729.27K — $14.95 — $15.83 — $3.62B — 0 -$1.11 —
Kinaxis  KXSCF $126.47 —
0
$3.55B — $900 — $121 — $122.97 — $3.55B — 0 $0 —
Clear Secure  YOU $26.22 —
+2.26
$3.49B — $268.37K — $25.95 — $26.83 — $3.49B — 16.80 $1.56 —
Kingsoft Cloud  KC $12.96 —
+10.73
$3.41B — $2.2M — $12.48 — $13.45 — $3.41B — 0 -$1.1 —
Blackbaud  BLKB $63.04 —
+2.62
$3.1B — $17.2K — $61.85 — $63.1 — $3.1B — 0 -$5.6 —
ZoomInfo  ZI $8.39 —
+5.6
$3.06B — $2.07M — $8.22 — $8.6 — $3.06B — 104.81 $0.08 —
Braze  BRZE $29.19 —
+4.51
$3.05B — $402.2K — $28.85 — $29.75 — $3.05B — 0 -$1.02 —
Zeta Global  ZETA $12.52 —
+10.66
$2.98B — $808.46K — $12 — $12.53 — $2.98B — 0 -$0.38 —
BlackLine  BL $46.38 —
+2.92
$2.93B — $124.1K — $46.13 — $46.9 — $2.93B — 31.98 $1.45 —
Alight, Inc.  ALIT $5.23 —
+7.51
$2.89B — $2.6M — $5.03 — $5.28 — $2.89B — 0 -$0.25 —
nCino  NCNO $23.93 —
+2.79
$2.79B — $362.83K — $23.8 — $24.23 — $2.79B — 0 -$0.33 —
C3.ai  AI $20.67 —
+4.1
$2.74B — $1.35M — $20.48 — $21.03 — $2.74B — 0 -$2.23 —
Alkami Technology  ALKT $26.56 —
+5.8
$2.74B — $16.65K — $25.88 — $26.59 — $2.74B — 0 -$0.41 —
Alarm.com  ALRM $51.97 —
+2.76
$2.58B — $8.41K — $51.51 — $52.08 — $2.58B — 22.69 $2.29 —
Progress Software  PRGS $59.22 —
+4.55
$2.55B — $256.82K — $58.15 — $59.76 — $2.55B — 46.62 $1.27 —
Calix  CALX $38.14 —
+1.41
$2.54B — $318.19K — $37.93 — $39.24 — $2.54B — 0 -$0.52 —
PAR Technology  PAR $58.34 —
+4.47
$2.36B — $47.01K — $56.97 — $59.48 — $2.36B — 0 -$2.63 —
RingCentral  RNG $24.17 —
+5.55
$2.19B — $69.2K — $23.49 — $24.26 — $2.19B — 0 -$0.63 —
DoubleVerify  DV $13.18 —
+5.63
$2.14B — $34.52K — $12.9 — $13.18 — $2.14B — 41.18 $0.32 —
Agilysys  AGYS $72.39 —
+4.75
$2.02B — $143.12K — $71.5 — $74.23 — $2.02B — 96.51 $0.75 —
Sprinklr  CXM $7.32 —
+3.91
$1.87B — $275.95K — $7.27 — $7.43 — $1.87B — 16.62 $0.44 —
ePlus  PLUS $62.54 —
+4.06
$1.66B — $3.97K — $61.49 — $62.54 — $1.66B — 15.99 $3.91 —
Diebold Nixdorf, Incorporated  DBD $43.31 —
+3.63
$1.63B — $14.48K — $42.45 — $43.94 — $1.63B — 0 -$0.44 —
Sapiens  SPNS $27.31 —
+3.58
$1.53B — $41.75K — $27.17 — $27.47 — $1.53B — 21.16 $1.29 —
Lightspeed Commerce  LSPD $10.04 —
+4.94
$1.47B — $95.4K — $9.87 — $10.08 — $1.47B — 0 -$0.8 —
Semrush  SEMR $9.79 —
+5.78
$1.45B — $95.22K — $9.56 — $9.93 — $1.45B — 163.08 $0.06 —
Jamf Holding  JAMF $11.09 —
+3.74
$1.43B — $170.31K — $11.03 — $11.32 — $1.43B — 0 -$0.53 —
PagerDuty  PD $15.47 —
+3.34
$1.41B — $203.56K — $15.44 — $15.94 — $1.41B — 0 -$0.59 —
Karooooo  KARO $41.55 —
+2.67
$1.28B — $4.83K — $41.18 — $42.42 — $1.28B — 27.51 $1.51 —
MeridianLink  MLNK $16.72 —
+3.85
$1.28B — $4.76K — $16.58 — $16.77 — $1.28B — 0 -$0.39 —
Yalla  YALA $7.58 —
+7.05
$1.2B — $1.55M — $7.29 — $7.73 — $1.2B — 10.24 $0.74 —
Sprout Social  SPT $20.21 —
+4.66
$1.18B — $120.78K — $20 — $20.86 — $1.18B — 0 -$1.09 —
Dave  DAVE $87.8 —
+5.31
$1.17B — $107.79K — $87.8 — $91 — $1.17B — 20.95 $4.19 —
Amplitude  AMPL $8.51 —
+7.18
$1.1B — $246.91K — $8.31 — $8.81 — $1.1B — 0 -$0.76 —
Olo  OLO $6.17 —
+2.53
$1.02B — $83.85K — $6.1 — $6.18 — $1.02B — 0 -$0.01 —
Enfusion  ENFN $10.76 —
-0.37
$1.02B — $2.46M — $10.74 — $10.87 — $1.02B — 358.66 $0.03 —
Enghouse Systems  EGHSF $17.71 —
0
$976.99M — $2.48K — $17.2 — $17.5 — $976.99M — 15.95 $1.11 —
MoneyLion  ML $85.9 —
+0.76
$972.4M — $2.71M — $85.3 — $86.39 — $972.4M — 113.02 $0.76 —
VTEX  VTEX $5.2 —
+3.59
$950.55M — $13.79K — $5.15 — $5.28 — $950.55M — 86.66 $0.06 —
Docebo  DCBO $30.67 —
+4.07
$928.66M — $3.9K — $30.41 — $30.95 — $928.66M — 35.66 $0.86 —
Blend Labs  BLND $3.27 —
+5.14
$849.09M — $712.82K — $3.25 — $3.37 — $849.09M — 0 -$0.24 —
Viant Technology  DSP $13.19 —
+9.69
$831.63M — $54.69K — $12.57 — $13.28 — $831.63M — 94.17 $0.14 —
Vimeo  VMEO $5.04 —
+2.02
$830.85M — $217.57K — $4.99 — $5.14 — $830.85M — 31.50 $0.16 —
PROS  PRO $17.26 —
+5.79
$824.73M — $113.48K — $16.63 — $17.74 — $824.73M — 0 -$0.43 —
Fastly  FSLY $5.67 —
+5.69
$806.13M — $417.16K — $5.63 — $5.75 — $806.13M — 0 -$1.14 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.