País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (311)

Todas as bolsas de valores

Tecnologia (311)

Software-Aplicativos (311)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAP	$240.02 —	+0.91	$280.05B —	$1.38M —	$237.70 —	$240.94 —	$280.05B —	34.58	$6.94 —
SAP SE SAPGF	$239.18 —	+0.38	$278.62B —	$371.00 —	$239.00 —	$240.00 —	$278.62B —	34.46	$6.94 —
AppLovin APP	$586.37 —	+5.46	$198.34B —	$3.43M —	$563.50 —	$590.54 —	$198.34B —	68.98	$8.50 —
ServiceNow NOW	$802.72 —	-2.74	$167.09B —	$1.77M —	$799.84 —	$822.02 —	$167.09B —	97.06	$8.27 —
Snowflake SNOW	$248.66 —	-0.66	$84.25B —	$3.29M —	$247.69 —	$250.72 —	$84.25B —	0	-$4.13 —
Datadog DDOG	$158.40 —	-0.37	$55.55B —	$3.46M —	$157.06 —	$161.72 —	$55.55B —	495.00	$0.32 —
Constellation Software CNSWF	$2,435.87 —	+1.28	$51.62B —	$326.00 —	$2,400.31 —	$2,445.00 —	$51.62B —	75.18	$32.40 —
Roper ROP	$446.08 —	-0.07	$48.01B —	$512.69K —	$443.78 —	$448.18 —	$48.01B —	30.67	$14.54 —
Fair Isaac FICO	$1,797.27 —	-0.7	$43.14B —	$86.01K —	$1,793.79 —	$1,835.00 —	$43.14B —	67.56	$26.60 —
Atlassian TEAM	$148.03 —	-0.68	$38.97B —	$1.81M —	$146.93 —	$149.16 —	$38.97B —	0	-$0.70 —
Dassault Systèmes SE DASTY	$27.89 —	+0.32	$36.75B —	$18.94K —	$27.82 —	$27.94 —	$36.75B —	27.61	$1.01 —
Zoom Communications ZM	$84.43 —	-2.21	$25.00B —	$4.96M —	$84.16 —	$86.86 —	$25.00B —	16.42	$5.14 —
SS&C SSNC	$85.70 —	-0.21	$20.93B —	$1.01M —	$85.55 —	$86.73 —	$20.93B —	25.43	$3.37 —
PTC PTC	$173.46 —	+0.01	$20.78B —	$715.01K —	$172.84 —	$174.38 —	$20.78B —	28.48	$6.09 —
Tyler TYL	$465.96 —	-1	$20.16B —	$257.43K —	$465.15 —	$473.31 —	$20.16B —	64.89	$7.18 —
The Trade Desk TTD	$39.11 —	+0.05	$19.12B —	$11.50M —	$38.75 —	$39.54 —	$19.12B —	44.44	$0.88 —
HubSpot HUBS	$361.81 —	-2.61	$19.06B —	$513.45K —	$360.74 —	$369.15 —	$19.06B —	0	-$0.07 —
Guidewire Software GWRE	$213.58 —	-0.36	$18.16B —	$315.58K —	$211.78 —	$215.36 —	$18.16B —	263.67	$0.81 —
DocuSign DOCU	$68.87 —	+1.34	$13.92B —	$1.85M —	$67.77 —	$69.41 —	$13.92B —	52.17	$1.32 —
The Sage SGGEF	$14.10 —	0	$13.57B —	$400.00 —	$15.40 —	$15.40 —	$13.57B —	28.77	$0.49 —
The Sage SGPYY	$56.70 —	-1.82	$13.51B —	$9.22K —	$56.33 —	$56.89 —	$13.51B —	28.92	$1.96 —
Dynatrace DT	$44.17 —	-0.99	$13.32B —	$1.93M —	$44.16 —	$44.70 —	$13.32B —	26.44	$1.67 —
Procore PCOR	$73.83 —	+0.03	$11.48B —	$838.97K —	$73.65 —	$75.30 —	$11.48B —	0	-$0.84 —
Manhattan Associates MANH	$176.05 —	-0.34	$10.65B —	$426.28K —	$175.96 —	$179.02 —	$10.65B —	50.01	$3.52 —
Paycom Software PAYC	$160.82 —	-2.14	$9.05B —	$671.56K —	$160.40 —	$164.20 —	$9.05B —	19.95	$8.06 —
Duolingo DUOL	$188.43 —	+7.21	$8.71B —	$2.68M —	$177.82 —	$191.97 —	$8.71B —	23.76	$7.93 —
Open Text OTEX	$33.75 —	-0.06	$8.61B —	$400.83K —	$33.66 —	$33.98 —	$8.61B —	17.67	$1.91 —
AppFolio APPF	$228.16 —	-0.75	$8.20B —	$110.80K —	$227.19 —	$231.77 —	$8.20B —	40.96	$5.57 —
Paylocity Holding PCTY	$146.95 —	-0.94	$7.99B —	$374.88K —	$146.53 —	$149.19 —	$7.99B —	36.73	$4.00 —
monday.com MNDY	$144.97 —	-1.9	$7.47B —	$797.49K —	$144.29 —	$148.97 —	$7.47B —	117.86	$1.23 —
JFrog FROG	$60.97 —	-2.84	$7.21B —	$1.04M —	$60.48 —	$62.74 —	$7.21B —	0	-$0.70 —
Clearwater Analytics CWAN	$21.73 —	-1.81	$7.08B —	$3.88M —	$21.73 —	$22.21 —	$7.08B —	13.92	$1.56 —
GitLab GTLB	$40.57 —	-1.62	$6.77B —	$3.78M —	$40.16 —	$41.39 —	$6.77B —	0	-$0.04 —
NICE NICE	$105.23 —	+1.69	$6.50B —	$774.81K —	$103.15 —	$106.00 —	$6.50B —	11.94	$8.81 —
Commvault Systems CVLT	$123.26 —	-0.56	$5.48B —	$426.59K —	$121.82 —	$125.00 —	$5.48B —	70.03	$1.76 —
Workiva WK	$92.26 —	-0.76	$5.18B —	$276.73K —	$90.95 —	$92.93 —	$5.18B —	0	-$0.83 —
Q2 QTWO	$71.73 —	-1.32	$4.49B —	$818.51K —	$71.72 —	$73.27 —	$4.49B —	143.46	$0.50 —
Zeta Global ZETA	$18.17 —	+0.78	$4.47B —	$3.96M —	$18.00 —	$18.65 —	$4.47B —	0	-$0.08 —
Calix CALX	$55.80 —	-0.21	$3.70B —	$666.62K —	$55.55 —	$56.61 —	$3.70B —	0	-$0.12 —
Agilysys AGYS	$125.71 —	-0.21	$3.53B —	$207.20K —	$125.08 —	$129.10 —	$3.53B —	146.17	$0.86 —
Freshworks Inc. FRSH	$12.01 —	-2.75	$3.50B —	$3.70M —	$11.88 —	$12.33 —	$3.50B —	0	-$0.11 —
Intapp INTA	$42.60 —	+1.6	$3.49B —	$556.00K —	$41.60 —	$42.97 —	$3.49B —	0	-$0.35 —
Braze BRZE	$28.32 —	0	$3.15B —	$773.95K —	$27.90 —	$28.55 —	$3.15B —	0	-$1.04 —
Vertex VERX	$19.53 —	-1.46	$3.12B —	$1.21M —	$19.51 —	$20.00 —	$3.12B —	0	-$0.35 —
Asana ASAN	$12.47 —	+0.4	$2.95B —	$3.42M —	$12.31 —	$12.52 —	$2.95B —	0	-$0.90 —
Dave DAVE	$213.13 —	+1.35	$2.88B —	$456.37K —	$210.80 —	$222.00 —	$2.88B —	21.06	$10.12 —
Blackbaud BLKB	$56.86 —	+0.8	$2.76B —	$269.94K —	$55.84 —	$57.08 —	$2.76B —	0	-$4.89 —
Alarm.com ALRM	$51.71 —	-1.49	$2.58B —	$535.87K —	$51.65 —	$52.33 —	$2.58B —	21.91	$2.36 —
RingCentral RNG	$27.92 —	-1.24	$2.53B —	$784.49K —	$27.89 —	$28.26 —	$2.53B —	199.42	$0.14 —
Sapiens SPNS	$43.15 —	0	$2.41B —	$535.59K —	$43.14 —	$43.19 —	$2.41B —	37.52	$1.15 —
ePlus PLUS	$89.99 —	-0.75	$2.40B —	$571.14K —	$89.30 —	$92.05 —	$2.40B —	18.44	$4.88 —
Diebold Nixdorf, Incorporated DBD	$64.66 —	+1.03	$2.37B —	$164.01K —	$63.78 —	$65.37 —	$2.37B —	47.89	$1.35 —
Alkami Technology ALKT	$20.98 —	-2.69	$2.20B —	$1.33M —	$20.95 —	$21.74 —	$2.20B —	0	-$0.42 —
Progress Software PRGS	$41.21 —	-1.08	$1.78B —	$435.30K —	$41.00 —	$41.69 —	$1.78B —	37.80	$1.09 —
Fastly FSLY	$11.88 —	-3.73	$1.77B —	$3.97M —	$11.40 —	$12.40 —	$1.77B —	0	-$0.96 —
Semrush SEMR	$11.82 —	+0.08	$1.76B —	$2.05M —	$11.81 —	$11.84 —	$1.76B —	0	-$0.02 —
Jamf Holding JAMF	$12.92 —	+0.08	$1.72B —	$2.18M —	$12.89 —	$12.93 —	$1.72B —	0	-$0.31 —
DoubleVerify DV	$10.44 —	-0.38	$1.71B —	$1.72M —	$10.38 —	$10.60 —	$1.71B —	40.15	$0.26 —
Lightspeed Commerce LSPD	$11.13 —	+0.18	$1.51B —	$393.12K —	$11.01 —	$11.23 —	$1.51B —	0	-$4.51 —
Karooooo KARO	$45.11 —	+1.92	$1.39B —	$41.53K —	$44.30 —	$45.59 —	$1.39B —	24.12	$1.87 —
Abaxx ABXXF	$39.09 —	+4.94	$1.36B —	$15.30K —	$37.30 —	$41.93 —	$1.36B —	0	-$1.25 —
Amplitude AMPL	$10.12 —	-0.98	$1.35B —	$642.12K —	$10.02 —	$10.27 —	$1.35B —	0	-$0.80 —
Vimeo.com VMEO	$7.85 —	0	$1.31B —	$9.46M —	$7.84 —	$7.86 —	$1.31B —	785.00	$0.01 —
Yalla YALA	$7.06 —	-1.26	$1.12B —	$164.04K —	$7.02 —	$7.22 —	$1.12B —	8.60	$0.82 —
PROS PRO	$23.21 —	+0.26	$1.12B —	$600.81K —	$23.18 —	$23.22 —	$1.12B —	0	-$0.28 —
PagerDuty PD	$11.64 —	-23.32	$1.09B —	$18.10M —	$11.12 —	$13.02 —	$1.09B —	7.22	$1.61 —
PDF PDFS	$26.84 —	-0.41	$1.06B —	$374.33K —	$26.50 —	$27.34 —	$1.06B —	0	-$0.01 —
Porch PRCH	$9.78 —	-0.31	$1.03B —	$1.02M —	$9.71 —	$9.96 —	$1.03B —	31.54	$0.31 —
TeamViewer SE TMVWY	$3.20 —	+2.89	$1.00B —	$6.70K —	$3.21 —	$3.22 —	$1.00B —	7.61	$0.42 —
Riskified RSKD	$4.89 —	-0.81	$802.23M —	$320.70K —	$4.89 —	$4.94 —	$802.23M —	0	-$0.23 —
Red Violet RDVT	$54.57 —	-1.12	$768.79M —	$62.21K —	$53.69 —	$55.50 —	$768.79M —	69.96	$0.78 —
VTEX VTEX	$4.10 —	+5.13	$746.05M —	$1.24M —	$3.88 —	$4.12 —	$746.05M —	58.57	$0.07 —
Similarweb SMWB	$7.78 —	+1.57	$671.27M —	$258.48K —	$7.62 —	$7.92 —	$671.27M —	0	-$0.36 —
Viant Technology DSP	$10.46 —	+0.58	$662.91M —	$168.82K —	$10.02 —	$10.50 —	$662.91M —	104.59	$0.10 —
Daily Journal DJCO	$459.51 —	-1.97	$632.94M —	$78.12K —	$452.19 —	$474.22 —	$632.94M —	6.54	$70.24 —
Forge Global FRGE	$44.31 —	-0.05	$609.09M —	$323.57K —	$44.28 —	$44.39 —	$609.09M —	0	-$4.90 —
Docebo DCBO	$20.86 —	-1.88	$600.62M —	$56.61K —	$20.48 —	$21.20 —	$600.62M —	28.57	$0.73 —
Sprout Social SPT	$9.82 —	-1.01	$581.24M —	$928.99K —	$9.73 —	$9.92 —	$581.24M —	0	-$0.81 —
Bumble BMBL	$3.53 —	-0.84	$561.09M —	$2.37M —	$3.46 —	$3.57 —	$561.09M —	0	-$2.05 —
Digital Turbine APPS	$4.69 —	-1.88	$525.98M —	$2.35M —	$4.67 —	$4.86 —	$525.98M —	0	-$0.73 —
Weave Communications WEAV	$6.37 —	+0.95	$497.02M —	$2.12M —	$6.25 —	$6.46 —	$497.02M —	0	-$0.45 —
Cerence CRNC	$10.44 —	+1.75	$469.16M —	$1.07M —	$10.27 —	$10.63 —	$469.16M —	0	-$0.43 —
Domo DOMO	$11.37 —	+0.26	$468.80M —	$409.01K —	$11.31 —	$11.50 —	$468.80M —	0	-$1.95 —
CS Disco LAW	$7.21 —	-0.14	$450.56M —	$325.97K —	$7.13 —	$7.35 —	$450.56M —	0	-$1.00 —
PubMatic PUBM	$9.10 —	+1.34	$422.37M —	$550.39K —	$8.82 —	$9.12 —	$422.37M —	0	-$0.19 —
Mitek Systems MITK	$8.81 —	-2.33	$402.15M —	$615.06K —	$8.80 —	$9.03 —	$402.15M —	26.69	$0.33 —
Materialise MTLS	$6.02 —	-0.99	$375.24M —	$62.26K —	$6.01 —	$6.13 —	$375.24M —	66.88	$0.09 —
Waldencast WALD	$2.63 —	+2.73	$334.72M —	$240.69K —	$2.18 —	$2.68 —	$334.72M —	0	-$1.81 —
SmartRent, Inc. SMRT	$1.74 —	0	$329.21M —	$715.81K —	$1.71 —	$1.81 —	$329.21M —	0	-$0.36 —
OneConnect Financial Technology OCFT	$7.89 —	0	$307.70M —	$122.44K —	$7.87 —	$7.90 —	$307.70M —	0	-$2.62 —
Computer Modelling CMDXF	$3.71 —	+1.87	$306.76M —	$1.80K —	$3.64 —	$3.66 —	$306.76M —	20.59	$0.18 —
eGain EGAN	$10.20 —	-4.14	$275.92M —	$455.63K —	$9.94 —	$10.74 —	$275.92M —	8.42	$1.21 —
8x8 EGHT	$1.94 —	+0.52	$268.96M —	$400.64K —	$1.92 —	$1.95 —	$268.96M —	0	-$0.05 —
Xperi XPER	$5.74 —	+0.53	$265.97M —	$326.17K —	$5.63 —	$5.78 —	$265.97M —	35.87	$0.16 —
Eventbrite EB	$2.46 —	0	$240.28M —	$321.84K —	$2.45 —	$2.50 —	$240.28M —	0	-$0.11 —
ON24 ONTF	$5.58 —	-0.18	$236.07M —	$122.51K —	$5.55 —	$5.64 —	$236.07M —	0	-$0.74 —
Nerdy NRDY	$1.25 —	+4.17	$234.17M —	$1.12M —	$1.16 —	$1.26 —	$234.17M —	0	-$0.35 —
Asure Software ASUR	$8.05 —	+0.25	$223.50M —	$58.69K —	$7.99 —	$8.09 —	$223.50M —	0	-$0.63 —
Kaltura KLTR	$1.43 —	-2.05	$220.92M —	$382.30K —	$1.40 —	$1.47 —	$220.92M —	0	-$0.11 —
Duos DUOT	$9.80 —	+1.98	$200.07M —	$210.27K —	$9.54 —	$9.90 —	$200.07M —	0	-$0.90 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}