$3.5T
Capitalização total de mercado
$98.95B
Volume total
BTC 61.62%     ETH 8.90%
Dominância

Bolsa: NasdaqCM Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Software-Aplicativos (61)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karooooo  KARO $58.14
-0.37
$1.8B $20.18K $57.87 $59.3 $1.8B 34.81 $1.67
Amplitude  AMPL $12.72
-0.2
$1.66B $395.73K $12.65 $12.83 $1.66B 0 -$0.75
Sprout Social  SPT $21.98
+1.2
$1.28B $204.48K $21.79 $22.26 $1.28B 0 -$1.04
Porch  PRCH $10.82
-0.41
$1.12B $1.08M $10.57 $11.11 $1.12B 0 -$0.12
Red Violet  RDVT $44.25
-3.05
$617.55M $63.76K $43.52 $46.13 $617.55M 72.54 $0.61
Daily Journal  DJCO $424.87
+0.72
$585.23M $38.27K $420.05 $425.03 $585.23M 5.53 $76.73
Digital Turbine  APPS $5.14
-8.41
$539.53M $3.37M $5.08 $5.68 $539.53M 0 -$3.04
Mitek Systems  MITK $10.34
+0.78
$471.13M $159.33K $10.17 $10.37 $471.13M 35.65 $0.29
Waldencast  WALD $2.37
-3.27
$291.54M $72.73K $2.34 $2.53 $291.54M 0 -$0.39
Asure Software  ASUR $9.96
+0.3
$270.45M $24K $9.9 $10.01 $270.45M 0 -$0.53
SoundThinking  SSTI $16.29
+0.25
$206.44M $8.13K $16.1 $16.5 $206.44M 0 -$0.61
eGain  EGAN $5.9
+2.97
$161.37M $49.02K $5.66 $5.95 $161.37M 59.00 $0.1
AudioEye  AEYE $12.49
-1.46
$155.54M $16.59K $12.46 $12.85 $155.54M 0 -$0.41
TROOPS  TROO $0.75
-3.59
$95.17M $40.82K $0.78 $0.8299 $95.17M 0 -$0.13
Duos  DUOT $8.1
-5.76
$94.34M $123.59K $7.88 $8.73 $94.34M 0 -$1.19
Research  RSSS $2.8
+1.08
$90.88M $53.4K $2.77 $2.83 $90.88M 0 -$0.14
Zenvia  ZENV $1.4
+7.69
$73.42M $58.11K $1.33 $1.42 $73.42M 0 -$0.54
Phunware  PHUN $3.23
0
$65.15M $282.29K $3.17 $3.31 $65.15M 0 -$0.79
SurgePays  SURG $2.78
-1.07
$56.74M $98.09K $2.7 $2.87 $56.74M 0 -$2.84
Hitek Global  HKIT $1.39
0
$40.78M $155 $1.39 $1.39 $40.78M 0 -$0.04
Creative Realities  CREX $3.87
+15.18
$40.71M $324.26K $3.5 $4 $40.71M 0 -$0.01
Viewbix  VBIX $5.3
-20.23
$35.09M $30.27K $5.08 $6.29 $35.09M 0 -$10.86
NetSol  NTWK $2.9
-1.69
$33.96M $15.16K $2.89 $2.95 $33.96M 145.00 $0.02
MMTec  MTC $0.91
-1.09
$22.92M $43.97K $0.9 $0.93 $22.92M 0 -$3.65
Sphere 3D  ANY $0.76
-0.5
$20.01M $277.87K $0.75 $0.78 $20.01M 0 -$0.53
Blackboxstocks  BLBX $4.81
-7.3
$17.48M $132.8K $4.81 $5.2 $17.48M 0 -$0.99
Smith Micro Software  SMSI $0.88
-2.18
$17.09M $90.45K $0.8599 $0.92 $17.09M 0 -$0.94
Amesite  AMST $2.88
+1.44
$13.17M $19.6K $2.76 $2.88 $13.17M 0 -$1.31
Verb Technology Company  VERB $9.17
+1.66
$13M $31.51K $8.75 $9.58 $13M 12.56 $0.73
HeartCore Enterprises  HTCR $0.56
-3.92
$12.28M $82.92K $0.55 $0.5799 $12.28M 0 -$0.15
Versus Systems  VS $2.34
+3.08
$11.47M $26.72K $2.25 $2.35 $11.47M 0 -$1.23
DatChat  DATS $2.7
+0.38
$11.37M $53.95K $2.68 $2.8 $11.37M 0 -$1.38
Infobird  IFBD $1.1
+0.92
$9.01M $8.68K $1.1 $1.19 $9.01M 0 -$1.05
SOCIETY PASS INCORPORATED  SOPA $1.37
-4.2
$6.79M $81.31K $1.36 $1.49 $6.79M 0 -$2.68
The OLB  OLB $2.3
+1.77
$6.46M $35.76K $2.14 $2.39 $6.46M 0 -$5.17
Future FinTech  FTFT $1.16
-0.85
$5.8M $40.12K $1.11 $1.18 $5.8M 0 -$126
Oblong  OBLG $4.15
+33.87
$5.5M $1.13M $3.34 $4.5 $5.5M 0 -$14.27
My Size  MYSZ $1.35
+6.3
$4.19M $209.03K $1.25 $1.43 $4.19M 0 -$3.02
Auddia  AUUD $5.03
-0.98
$3.12M $50.93K $4.75 $5.4 $3.12M 0 -$27.8
Marin Software Incorporated  MRIN $0.8399
+5.69
$2.69M $41.32K $0.76 $0.8499 $2.69M 0 -$3.93
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Where Food Comes From  WFCF $9.9
0
$51.6M $436 $9.9 $9.9 $51.6M 26.05 $0.38
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.