$3.55T
Capitalização total de mercado
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Dominância

Bolsa: NasdaqCM Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Software-Aplicativos (61)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karooooo  KARO $58.94
+2.5
$1.82B $23.89K $57.32 $59.16 $1.82B 35.29 $1.67
Amplitude  AMPL $12.6
-0.71
$1.65B $484.04K $12.56 $12.81 $1.65B 0 -$0.75
Sprout Social  SPT $22.4
+2.38
$1.3B $211.4K $21.88 $22.44 $1.3B 0 -$1.04
Porch  PRCH $11.23
+1.67
$1.16B $1.01M $10.75 $11.31 $1.16B 0 -$0.12
Red Violet  RDVT $44.08
-0.07
$615.18M $96.2K $43.25 $44.39 $615.18M 72.26 $0.61
Daily Journal  DJCO $423.13
+0.2
$582.83M $60.3K $416.98 $426.6 $582.83M 5.51 $76.69
Digital Turbine  APPS $5.21
+1.96
$547.09M $1.81M $5.07 $5.36 $547.09M 0 -$3.04
Mitek Systems  MITK $10.24
-0.97
$466.58M $177.47K $10.18 $10.45 $466.58M 35.31 $0.29
Waldencast  WALD $2.28
-1.72
$280.47M $78.37K $2.27 $2.39 $280.47M 0 -$0.39
Asure Software  ASUR $9.97
+0.91
$270.73M $15.28K $9.78 $10.1 $270.73M 0 -$0.53
SoundThinking  SSTI $16.5
+1.2
$209.04M $16.62K $16.01 $16.71 $209.04M 0 -$0.61
eGain  EGAN $6.12
+3.2
$167.39M $38K $5.91 $6.14 $167.39M 61.19 $0.1
AudioEye  AEYE $12.18
-1.81
$151.68M $57.76K $12 $12.43 $151.68M 0 -$0.41
TROOPS  TROO $0.8
+6.38
$101.25M $26.48K $0.8 $0.8299 $101.25M 0 -$0.13
Duos  DUOT $8
+0.25
$93.23M $98.47K $7.51 $8.26 $93.23M 0 -$1.19
Research  RSSS $2.83
+1.25
$91.7M $24.4K $2.78 $2.84 $91.7M 0 -$0.14
Zenvia  ZENV $1.49
+6.43
$78.13M $47.35K $1.34 $1.53 $78.13M 0 -$0.55
Phunware  PHUN $3.4
+4.62
$68.58M $682.51K $3.21 $3.65 $68.58M 0 -$0.79
SurgePays  SURG $2.79
+0.72
$56.95M $79.7K $2.76 $2.95 $56.95M 0 -$2.84
Hitek Global  HKIT $1.39
0
$40.73M $1.48K $1.39 $1.41 $40.73M 0 -$0.04
Viewbix  VBIX $5.98
+12.83
$39.59M $94.27K $4.62 $6.01 $39.59M 0 -$10.86
Creative Realities  CREX $3.69
-4.4
$38.81M $138.69K $3.67 $3.95 $38.81M 0 -$0.01
NetSol  NTWK $2.91
0
$34.07M $3.37K $2.9 $2.94 $34.07M 145.50 $0.02
MMTec  MTC $0.92
0
$23.05M $17.74K $0.92 $0.9799 $23.05M 0 -$3.65
Sphere 3D  ANY $0.7399
-4.52
$19.58M $137.73K $0.7299 $0.79 $19.58M 0 -$0.53
Smith Micro Software  SMSI $0.91
+1.66
$17.66M $43.57K $0.8699 $0.91 $17.66M 0 -$0.94
Blackboxstocks  BLBX $4.79
-0.62
$17.4M $37.08K $4.6 $4.85 $17.4M 0 -$0.99
DatChat  DATS $3.44
+18.62
$14.48M $2.49M $3.11 $3.65 $14.48M 0 -$1.38
Amesite  AMST $2.8
-0.36
$12.8M $12.52K $2.76 $2.86 $12.8M 0 -$1.31
HeartCore Enterprises  HTCR $0.56
+1.37
$12.45M $74.73K $0.54 $0.5699 $12.45M 0 -$0.15
Verb Technology Company  VERB $8.32
-7.35
$11.8M $11.97K $8.25 $9.08 $11.8M 11.39 $0.73
Versus Systems  VS $2.19
-4.78
$10.73M $10.12K $2.19 $2.3 $10.73M 0 -$1.23
Infobird  IFBD $1.08
-1.82
$8.84M $11.65K $1.08 $1.11 $8.84M 0 -$1.05
SOCIETY PASS INCORPORATED  SOPA $1.4
+1.93
$6.92M $43.12K $1.32 $1.41 $6.92M 0 -$2.68
The OLB  OLB $2.15
-3.84
$6.04M $42.3K $2.07 $2.21 $6.04M 0 -$5.17
Future FinTech  FTFT $1.2
+4.35
$6M $21.89K $1.11 $1.21 $6M 0 -$126
Oblong  OBLG $4.21
+4.63
$5.57M $178K $3.83 $4.31 $5.57M 0 -$14.27
Marin Software Incorporated  MRIN $1.47
+73.27
$4.69M $43.52M $1.07 $1.59 $4.69M 0 -$3.93
My Size  MYSZ $1.28
-7.25
$3.97M $124.15K $1.25 $1.36 $3.97M 0 -$3.02
Auddia  AUUD $5.25
+1.16
$3.26M $16.3K $5.04 $5.3 $3.26M 0 -$27.8
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Where Food Comes From  WFCF $10.06
+1.62
$52.44M $1.42K $10.04 $10.06 $52.44M 26.47 $0.38
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.