Página de resultados 4 para o Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (2113)
Software-Aplicativos (2113)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIMobject AB BIM.ST | $7.32 0.71 USD |
+0.27
|
$1.04B 101.89M USD | $351.37K 34.3K USD | $7.16 0.7 USD | $7.49 0.73 USD | $1.04B 101.89M USD | 0 | -$0.2 -0.01 USD | |
| Intermap Technologies Corporation IMP.TO | $2.3 1.71 USD |
-2.13
|
$135.98M 100.9M USD | $14.37K 10.66K USD | $2.23 1.65 USD | $2.37 1.76 USD | $135.98M 100.9M USD | 32.85 | $0.07 0.05 USD | |
| DHI DHX | $1.99 — |
+8.15
|
$97.01M — | $90.72K — | $1.89 — | $2.08 — | $97.01M — | 0 | -$0.17 — | |
| Intermap ITMSF | $1.63 — |
-4.12
|
$96.37M — | $2K — | $1.63 — | $1.65 — | $96.37M — | 32.60 | $0.05 — | |
| Subex Limited SUBEXLTD.NS | $14.28 0.17 USD |
+4.54
|
$7.93B 95.89M USD | $4.03M 48.72K USD | $13.45 0.16 USD | $14.5 0.18 USD | $7.93B 95.89M USD | 0 | -$0.57 -0.006 USD | |
| Nukkleus NUKK | $18.07 — |
-9.74
|
$95.35M — | $164.97K — | $16.51 — | $18.23 — | $95.35M — | 0 | -$4.93 — | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $928K 118.66K USD | $0.92 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Research RSSS | $2.8 — |
-1.06
|
$90.88M — | $10.78K — | $2.78 — | $2.84 — | $90.88M — | 0 | -$0.14 — | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Duos DUOT | $7.2 — |
+0.21
|
$83.85M — | $12.29K — | $7 — | $7.23 — | $83.85M — | 0 | -$1.19 — | |
| Intellicheck IDN | $4.21 — |
+7.95
|
$83.55M — | $162.19K — | $3.67 — | $4.28 — | $83.55M — | 0 | -$0.05 — | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
+2.41
|
$123.14M 81.5M USD | $224.99K 148.91K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $123.14M 81.5M USD | 0 | -$0.03 -0.01 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.55 1.89 USD |
+2
|
$107.5M 79.77M USD | $250.1K 185.59K USD | $2.44 1.81 USD | $2.58 1.91 USD | $107.5M 79.77M USD | 12.75 | $0.2 0.15 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.66 9.47 USD |
-2.26
|
$72.46M 79.21M USD | $3.64K 3.98K USD | $8.56 9.36 USD | $8.94 9.77 USD | $72.46M 79.21M USD | 0 | -$0.57 -0.6 USD | |
| TROOPS TROO | $0.6899 — |
+0.28
|
$77.41M — | $7.85K — | $0.68 — | $0.6999 — | $77.41M — | 0 | -$0.13 — | |
| Rego Payment Architectures RPMT | $0.56 — |
+0.09
|
$76.16M — | $8K — | $0.56 — | $0.56 — | $76.16M — | 0 | -$0.1 — | |
| NTG Clarity Networks NYWKF | $1.78 — |
0
|
$76.02M — | $3K — | $1.65 — | $1.65 — | $76.02M — | 12.71 | $0.14 — | |
| hipages Group Holdings Limited HPG.AX | $0.8499 0.56 USD |
-1.16
|
$113.94M 75.41M USD | $81.01K 53.62K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $113.94M 75.41M USD | 0 | $0 0 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$65.85M 71.99M USD | $773 844.99 USD | $0.34 0.37 USD | $0.34 0.37 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $27.2 0.86 USD |
+2.26
|
$2.24B 71.03M USD | $497.89K 15.82K USD | $26.2 0.83 USD | $27.7 0.88 USD | $2.24B 71.03M USD | 0 | -$0.31 -0.009 USD | |
| NewSoft Technology Corporation 5202.TWO | $24.2 0.77 USD |
-1.22
|
$2.16B 68.51M USD | $970.53K 30.84K USD | $24.15 0.77 USD | $24.8 0.79 USD | $2.16B 68.51M USD | 18.47 | $1.31 0.04 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.38 2.6 USD |
0
|
$61.35M 67.06M USD | $2K 2.19K USD | $2.35 2.57 USD | $2.38 2.6 USD | $61.35M 67.06M USD | 0 | -$0.35 -0.3 USD | |
| Zenvia ZENV | $1.27 — |
+2.42
|
$66.6M — | $10.55K — | $1.2 — | $1.28 — | $66.6M — | 0 | -$0.54 — | |
| Ramssol Group Berhad 0236.KL | $0.8699 0.18 USD |
-2.25
|
$312.72M 66.49M USD | $542.7K 115.39K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $312.72M 66.49M USD | 21.75 | $0.04 0.008 USD | |
| LivePerson LPSN | $0.6999 — |
-1.4
|
$65.88M — | $456.29K — | $0.6899 — | $0.7199 — | $65.88M — | 0 | -$1.35 — | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $84K 567.02 USD | $32 0.22 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| TC S.A. TRAD3.SA | $8.03 1.63 USD |
-0.5
|
$316.61M 64.17M USD | $28.5K 5.78K USD | $7.92 1.61 USD | $8.19 1.66 USD | $316.61M 64.17M USD | 0 | -$2.2 -0.4 USD | |
| SurgePays SURG | $3.12 — |
-1.27
|
$63.68M — | $6.12K — | $3.12 — | $3.15 — | $63.68M — | 0 | -$2.84 — | |
| Upland Software UPLD | $2.24 — |
-3.25
|
$63.66M — | $62.42K — | $2.21 — | $2.29 — | $63.66M — | 0 | -$1.86 — | |
| NameSilo Technologies Corp. URL.CN | $0.9599 0.71 USD |
0
|
$85.65M 63.55M USD | $43K 31.91K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $85.65M 63.55M USD | 0 | $0 0 USD | |
| NameSilo URLOF | $0.7099 — |
-0.28
|
$63.16M — | $4.5K — | $0.6999 — | $0.7099 — | $63.16M — | 0 | $0 — | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $99.2 3.12 USD |
-2.36
|
$1.96B 61.53M USD | $259.81K 8.16K USD | $98.95 3.11 USD | $101.7 3.19 USD | $1.96B 61.53M USD | 9.29 | $10.67 0.34 USD | |
| Phunware PHUN | $3.04 — |
-2.88
|
$61.32M — | $106.76K — | $3.02 — | $3.1 — | $61.32M — | 0 | -$0.79 — | |
| Yojee Limited YOJ.AX | $0.2899 0.19 USD |
0
|
$91.19M 60.35M USD | $297.15K 196.67K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $91.19M 60.35M USD | 28.50 | $0.01 0.006 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.3 2.96 USD |
-1.3
|
$614.41M 59.97M USD | $22.41K 2.19K USD | $30.05 2.93 USD | $31.3 3.06 USD | $614.41M 59.97M USD | 9.46 | $3.2 0.31 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| Intellinetics INLX | $12.84 — |
+0.25
|
$55.4M — | $2.33K — | $12.12 — | $13.41 — | $55.4M — | 0 | -$0.26 — | |
| Integrated Research Limited IRI.AX | $0.46 0.3 USD |
+2.22
|
$81.58M 54M USD | $92.5K 61.22K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $81.58M 54M USD | 3.83 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.13 0.09 USD |
0
|
$80.15M 53.05M USD | $5.3K 3.51K USD | $0.13 0.09 USD | $0.13 0.09 USD | $80.15M 53.05M USD | 0 | -$0.01 -0.006 USD | |
| Tecnotree Oyj TEM1V.HE | $2.95 3.22 USD |
-3.28
|
$47.08M 51.47M USD | $7.04K 7.69K USD | $2.95 3.22 USD | $3.11 3.4 USD | $47.08M 51.47M USD | 17.35 | $0.17 0.19 USD | |
| Maps S.p.A. MAPS.MI | $3.59 3.92 USD |
-0.28
|
$47.07M 51.45M USD | $6.29K 6.88K USD | $3.51 3.84 USD | $3.64 3.98 USD | $47.07M 51.45M USD | 25.64 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.65 3.99 USD |
0
|
$46.68M 51.02M USD | $35.32K 38.6K USD | $3.56 3.89 USD | $3.65 3.99 USD | $46.68M 51.02M USD | 0 | -$0.19 -0.2 USD | |
| IFCA MSC Berhad 0023.KL | $0.39 0.08 USD |
-2.5
|
$235.16M 50M USD | $3.59M 763K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $235.16M 50M USD | 13.00 | $0.03 0.006 USD | |
| N2N Connect Berhad 0108.KL | $0.4199 0.09 USD |
+2.44
|
$234.45M 49.85M USD | $171.6K 36.49K USD | $0.4099 0.09 USD | $0.44 0.09 USD | $234.45M 49.85M USD | 0 | -$0.05 -0.01 USD | |
| Neogrid Participações S.A. NGRD3.SA | $27.62 5.6 USD |
-2.75
|
$243.59M 49.37M USD | $4.7K 952.61 USD | $27.6 5.59 USD | $28.39 5.75 USD | $243.59M 49.37M USD | 0 | -$3.71 -0.7 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
0
|
$66.23M 49.15M USD | $1 0.74 USD | $0.9 0.67 USD | $0.9 0.67 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| Kronologi Asia Berhad 0176.KL | $0.25 0.05 USD |
0
|
$222.6M 47.33M USD | $1.41M 300.77K USD | $0.25 0.05 USD | $0.26 0.06 USD | $222.6M 47.33M USD | 12.50 | $0.02 0.004 USD | |
| MarketWise MKTW | $17.49 — |
-1.49
|
$46.29M — | $4.26K — | $17.46 — | $18.16 — | $46.29M — | 5.58 | $3.13 — | |
| Shape Robotics A/S SHAPE.CO | $20.1 2.95 USD |
-0.5
|
$302.83M 44.4M USD | $303.35K 44.48K USD | $19.5 2.86 USD | $21.7 3.18 USD | $302.83M 44.4M USD | 91.36 | $0.22 0.03 USD | |
| K WAY Information Corporation 5201.TWO | $45.2 1.44 USD |
-3.42
|
$1.39B 44.06M USD | $1.86M 59.07K USD | $44.9 1.43 USD | $47 1.49 USD | $1.39B 44.06M USD | 28.60 | $1.58 0.05 USD | |
| Urbanise.com Limited UBN.AX | $0.8 0.53 USD |
-1.84
|
$62.9M 41.63M USD | $60.86K 40.28K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $62.9M 41.63M USD | 0 | -$0.05 -0.03 USD | |
| Etherstack plc ESK.AX | $0.45 0.29 USD |
+11.25
|
$58.82M 38.93M USD | $187.71K 124.24K USD | $0.4 0.26 USD | $0.45 0.29 USD | $58.82M 38.93M USD | 0 | -$0.05 -0.03 USD | |
| Hitek Global HKIT | $1.3 — |
+8.95
|
$37.99M — | $47.86K — | $1.19 — | $1.34 — | $37.99M — | 0 | -$0.04 — | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
+3.09
|
$56.65M 37.49M USD | $57.43K 38.01K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $56.65M 37.49M USD | 12.50 | $0.04 0.03 USD | |
| Ilyda SA ILYDA.AT | $2.49 2.72 USD |
-2.73
|
$33.79M 36.93M USD | $81.59K 89.19K USD | $2.43 2.66 USD | $2.59 2.83 USD | $33.79M 36.93M USD | 30.36 | $0.08 0.09 USD | |
| SystemSoft Corporation 7527.T | $63 0.43 USD |
-1.56
|
$5.34B 36.06M USD | $306.9K 2.07K USD | $63 0.43 USD | $65 0.44 USD | $5.34B 36.06M USD | 0 | -$18.05 -0.1 USD | |
| Excel Force MSC Berhad 0065.KL | $0.28 0.06 USD |
+5.77
|
$167.72M 35.66M USD | $867.4K 184.44K USD | $0.26 0.05 USD | $0.28 0.06 USD | $167.72M 35.66M USD | 27.50 | $0.01 0.002 USD | |
| Aware AWRE | $1.64 — |
-1.51
|
$34.48M — | $32.03K — | $1.63 — | $1.68 — | $34.48M — | 0 | -$0.24 — | |
| Novacon Technology Group Limited 8635.HK | $0.67 0.09 USD |
0
|
$268M 34.27M USD | $272K 34.78K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $268M 34.27M USD | 0 | -$0.04 -0.005 USD | |
| Cuscapi Berhad 0051.KL | $0.17 0.04 USD |
-2.86
|
$160.63M 34.15M USD | $689.9K 146.69K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $160.63M 34.15M USD | 17.00 | $0.01 0.002 USD | |
| Globalway, Inc. 3936.T | $138 0.93 USD |
-20.23
|
$5.03B 33.93M USD | $5.77M 38.92K USD | $135 0.91 USD | $163 1.1 USD | $5.03B 33.93M USD | 0 | -$15.09 -0.1 USD | |
| Creative Realities CREX | $3.2 — |
+10.55
|
$33.61M — | $441.96K — | $2.94 — | $3.68 — | $33.61M — | 0 | -$0.01 — | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.1 1.2 USD |
-4.51
|
$30.08M 32.88M USD | $82.4K 90.07K USD | $1.08 1.18 USD | $1.16 1.27 USD | $30.08M 32.88M USD | 55.00 | $0.02 0.02 USD | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
0
|
$153.47M 32.63M USD | $4.2K 893.05 USD | $0.11 0.02 USD | $0.11 0.02 USD | $153.47M 32.63M USD | 0 | $0 0 USD | |
| NetSol NTWK | $2.78 — |
+1.83
|
$32.55M — | $368 — | $2.68 — | $2.78 — | $32.55M — | 139.00 | $0.02 — | |
| Vincit Oyj VINCIT.HE | $1.71 1.87 USD |
+0.29
|
$28.55M 31.2M USD | $6.57K 7.18K USD | $1.7 1.86 USD | $1.74 1.9 USD | $28.55M 31.2M USD | 0 | -$0.28 -0.3 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $64.62K 70.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.37 0.4 USD | |
| LQWD LQWDF | $1.4 — |
+2.19
|
$30.95M — | $414 — | $1.4 — | $1.4 — | $30.95M — | 0 | -$0.23 — | |
| LQWD Technologies Corp. LQWD.V | $1.97 1.46 USD |
-2.96
|
$41.34M 30.67M USD | $8.05K 5.98K USD | $1.9 1.41 USD | $1.99 1.48 USD | $41.34M 30.67M USD | 0 | -$0.32 -0.2 USD | |
| Newlink Technology Inc. 9600.HK | $0.26 0.03 USD |
0
|
$239.16M 30.58M USD | $140.8K 18K USD | $0.25 0.03 USD | $0.26 0.03 USD | $239.16M 30.58M USD | 0 | -$0.11 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
0
|
$45.89M 30.37M USD | $555.68K 367.78K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $45.89M 30.37M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+13.33
|
$44.6M 29.52M USD | $19.07M 12.62M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| MIND C.T.I MNDO | $1.44 — |
-0.69
|
$29.33M — | $11.1K — | $1.43 — | $1.49 — | $29.33M — | 8.47 | $0.17 — | |
| 01 Communique Laboratory Inc. ONE.V | $0.39 0.29 USD |
+14.93
|
$38.74M 28.75M USD | $457.43K 339.44K USD | $0.33 0.24 USD | $0.4099 0.3 USD | $38.74M 28.75M USD | 0 | $0 0 USD | |
| Nova MSC Berhad 0026.KL | $0.08 0.02 USD |
0
|
$132.08M 28.09M USD | $262.5K 55.82K USD | $0.08 0.02 USD | $0.08 0.02 USD | $132.08M 28.09M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$41.92M 27.75M USD | $18.73K 12.4K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $41.92M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| Censof Holdings Berhad 5195.KL | $0.23 0.05 USD |
+4.55
|
$127.02M 27.01M USD | $1.9M 404.04K USD | $0.22 0.05 USD | $0.23 0.05 USD | $127.02M 27.01M USD | 23.00 | $0.01 0.002 USD | |
| MMTec MTC | $1.06 — |
-1.85
|
$26.7M — | $26.5K — | $1.02 — | $1.07 — | $26.7M — | 0 | -$3.65 — | |
| Systech Bhd 0050.KL | $0.19 0.04 USD |
-2.56
|
$124.92M 26.56M USD | $1.08M 229.96K USD | $0.19 0.04 USD | $0.2 0.04 USD | $124.92M 26.56M USD | 0 | -$0.01 -0.002 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+4.83
|
$39.5M 26.15M USD | $49.3K 32.63K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $39.5M 26.15M USD | 0 | -$0.03 -0.01 USD | |
| Minehub Technologies Inc. MHUB.V | $0.45 0.33 USD |
-2.17
|
$34.63M 25.7M USD | $44.28K 32.85K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $34.63M 25.7M USD | 0 | -$0.14 -0.1 USD | |
| Kushim, Inc. 2345.T | $214 1.44 USD |
-8.55
|
$3.79B 25.59M USD | $1.6M 10.79K USD | $211 1.42 USD | $227 1.53 USD | $3.79B 25.59M USD | 0 | -$114.6 -0.7 USD | |
| Minehub MHUBF | $0.33 — |
-5.09
|
$25.39M — | $100 — | $0.33 — | $0.33 — | $25.39M — | 0 | -$0.1 — | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
+6.82
|
$37.77M 25M USD | $4.51M 2.99M USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.77M 25M USD | 0 | -$0.01 -0.006 USD | |
| 01 Communique Laboratory OONEF | $0.2399 — |
-2.48
|
$24.38M — | $8.5K — | $0.2399 — | $0.25 — | $24.38M — | 0 | $0 — | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-4.76
|
$35.34M 23.39M USD | $5.79M 3.83M USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.34M 23.39M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
0
|
$33.88M 22.42M USD | $705.22K 466.75K USD | $0.1 0.06 USD | $0.11 0.07 USD | $33.88M 22.42M USD | 0 | -$0.1 -0.06 USD | |
| Aluf AHIX | $0.01 — |
0
|
$22.31M — | $13K — | $0.01 — | $0.01 — | $22.31M — | 0 | $0 — | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0047 USD |
+5.71
|
$173.38M 22.17M USD | $3.62M 462.22K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $173.38M 22.17M USD | 0 | $0 0 USD | |
| Sphere 3D ANY | $0.8199 — |
-7.51
|
$21.69M — | $400.64K — | $0.81 — | $0.8699 — | $21.69M — | 0 | -$0.53 — | |
| RESAAS Services RSASF | $0.27 — |
0
|
$21.61M — | $5K — | $0.2399 — | $0.2399 — | $21.61M — | 0 | -$0.01 — | |
| Huddlestock Fintech AS HUDL.OL | $0.89 0.09 USD |
-0.89
|
$223.7M 21.46M USD | $195.94K 18.8K USD | $0.88 0.08 USD | $0.9 0.09 USD | $223.7M 21.46M USD | 0 | -$0.42 -0.04 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.44 0.29 USD |
-3.33
|
$32.08M 21.23M USD | $20.45K 13.53K USD | $0.4 0.26 USD | $0.44 0.29 USD | $32.08M 21.23M USD | 0 | -$0.06 -0.03 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
+1.46
|
$19.06M 20.84M USD | $267.88K 292.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.06M 20.84M USD | 0 | -$0.01 -0.01 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
0
|
$28.01M 20.79M USD | $142 105.37 USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $28.01M 20.79M USD | 0 | -$0.01 -0.007 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Softfront Holdings 2321.T | $99 0.67 USD |
-1.98
|
$3.06B 20.63M USD | $535.6K 3.62K USD | $99 0.67 USD | $105 0.71 USD | $3.06B 20.63M USD | 0 | -$8.31 -0.05 USD | |
| Investview INVU | $0.01 — |
+7
|
$19.88M — | $114K — | $0.01 — | $0.01 — | $19.88M — | 0 | $0 — | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$29.71M 19.67M USD | $283.55K 187.67K USD | $0.13 0.09 USD | $0.14 0.09 USD | $29.71M 19.67M USD | 0 | -$0.01 -0.006 USD | |
| QPR Software Oyj QPR1V.HE | $0.91 0.99 USD |
+2.02
|
$17.83M 19.49M USD | $313 342.15 USD | $0.88 0.96 USD | $0.91 0.99 USD | $17.83M 19.49M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||