Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$79.72B
Volume total
BTC 61.15%     ETH 7.11%
Dominância

País: Brasil Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Software-Aplicativos (38)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc.  S2HO34.SA $4.56 0.92 USD
+2.01
$701.66B 142.21B USD $1.55K 314.36 USD $4.45 0.9 USD $4.67 0.95 USD $701.66B 142.21B USD 65.14 $0.07 0.01 USD
Unity Software Inc.  U2ST34.SA $6.31 1.28 USD
+0.16
$52.9B 10.72B USD $10.84K 2.2K USD $6.3 1.28 USD $6.38 1.29 USD $52.9B 10.72B USD 0 -$0.48 -0.09 USD
TOTVS S.A.  TOTS3.SA $37.52 7.6 USD
+1.49
$21.98B 4.46B USD $2.2M 446.27K USD $36.81 7.46 USD $37.56 7.61 USD $21.98B 4.46B USD 31.52 $1.19 0.24 USD
Kingsoft Cloud Holdings Limited  K2CG34.SA $10.8 2.19 USD
-5.35
$18.93B 3.84B USD $14.82K 3K USD $10.8 2.19 USD $11.5 2.33 USD $18.93B 3.84B USD 0 -$1.06 -0.2 USD
Allied Tecnologia S.A.  ALLD3.SA $7.01 1.42 USD
-0.57
$665.62M 134.91M USD $52.8K 10.7K USD $6.95 1.41 USD $7.09 1.44 USD $665.62M 134.91M USD 4.64 $1.51 0.31 USD
TC S.A.  TRAD3.SA $6.6 1.34 USD
+3.94
$260.23M 52.74M USD $37.6K 7.62K USD $6.23 1.26 USD $6.67 1.35 USD $260.23M 52.74M USD 0 -$2.2 -0.4 USD
Neogrid Participações S.A.  NGRD3.SA $20.02 4.06 USD
-1.38
$179.03M 36.29M USD $6.5K 1.32K USD $20.02 4.06 USD $20.67 4.19 USD $179.03M 36.29M USD 0 -$3.72 -0.7 USD
SAP SE  SAPP34.SA $1,582.38 320.72 USD
+1.58
$1.85T 374.15B USD $19 3.85 USD $1,582.38 320.72 USD $1,582.38 320.72 USD $1.85T 374.15B USD 50.25 $31.49 6.38 USD
Salesforce, Inc.  SSFO34.SA $69.37 14.06 USD
+0.92
$1.47T 297.26B USD $4.27K 864.45 USD $67.99 13.78 USD $69.37 14.06 USD $1.47T 297.26B USD 42.04 $1.65 0.33 USD
ServiceNow, Inc.  N1OW34.SA $106.8 21.65 USD
-0.29
$1.11T 224.69B USD $67 13.58 USD $106.11 21.51 USD $107.57 21.8 USD $1.11T 224.69B USD 127.14 $0.84 0.17 USD
Intuit Inc.  INTU34.SA $79.83 16.18 USD
+2.53
$981.96B 199.03B USD $1 0.2 USD $79.83 16.18 USD $79.83 16.18 USD $981.96B 199.03B USD 57.43 $1.39 0.28 USD
Uber Technologies, Inc.  U1BE34.SA $109.97 22.29 USD
-0.04
$932.01B 188.9B USD $1.1K 222.95 USD $107.8 21.85 USD $114.09 23.12 USD $932.01B 188.9B USD 16.89 $6.51 1.32 USD
Cadence Design Systems, Inc.  C1DN34.SA $757 153.43 USD
0
$441.08B 89.4B USD $0 0 USD $757 153.43 USD $757 153.43 USD $441.08B 89.4B USD 68.94 $10.98 2.23 USD
Workday, Inc.  W1DA34.SA $80.48 16.31 USD
0
$361.55B 73.28B USD $0 0 USD $80.48 16.31 USD $80.48 16.31 USD $361.55B 73.28B USD 116.63 $0.69 0.14 USD
Roper Technologies, Inc.  R1OP34.SA $333 67.49 USD
+0.1
$358.59B 72.68B USD $0 0 USD $333 67.49 USD $333 67.49 USD $358.59B 72.68B USD 39.97 $8.33 1.69 USD
Atlassian Corporation  T1AM34.SA $62.5 12.67 USD
0
$336.51B 68.21B USD $0 0 USD $62.5 12.67 USD $62.5 12.67 USD $336.51B 68.21B USD 0 -$0.38 -0.07 USD
Autodesk, Inc.  A1UT34.SA $382.1 77.45 USD
-1.42
$330.25B 66.94B USD $47 9.53 USD $382.1 77.45 USD $382.1 77.45 USD $330.25B 66.94B USD 52.34 $7.3 1.48 USD
Snowflake Inc.  S2NW34.SA $22.36 4.53 USD
0
$302.49B 61.31B USD $155 31.42 USD $22.36 4.53 USD $22.81 4.62 USD $302.49B 61.31B USD 0 -$0.55 -0.1 USD
Datadog, Inc.  D1DG34.SA $52.2 10.58 USD
0
$196.27B 39.78B USD $0 0 USD $52.2 10.58 USD $52.2 10.58 USD $196.27B 39.78B USD 174.00 $0.3 0.06 USD
HubSpot, Inc.  H2UB34.SA $69.58 14.1 USD
+2.1
$181.44B 36.77B USD $8 1.62 USD $68.27 13.84 USD $69.58 14.1 USD $181.44B 36.77B USD 6958.00 $0.01 0.002 USD
ANSYS, Inc.  A1NS34.SA $429 86.95 USD
0
$158.24B 32.07B USD $0 0 USD $429 86.95 USD $429 86.95 USD $158.24B 32.07B USD 45.88 $9.35 1.9 USD
The Trade Desk, Inc.  T2TD34.SA $3.06 0.62 USD
+1.66
$149.43B 30.29B USD $3.45K 699.66 USD $3.03 0.61 USD $3.07 0.62 USD $149.43B 30.29B USD 76.50 $0.04 0.008 USD
Zoom Communications Inc.  Z1OM34.SA $17.19 3.48 USD
+0.23
$131.49B 26.65B USD $2.18K 441.04 USD $17.15 3.48 USD $17.32 3.51 USD $131.49B 26.65B USD 23.54 $0.73 0.15 USD
SS&C Technologies Holdings, Inc.  S1SN34.SA $70.75 14.34 USD
0
$104.6B 21.2B USD $0 0 USD $70.75 14.34 USD $70.75 14.34 USD $104.6B 21.2B USD 23.12 $3.06 0.62 USD
DocuSign, Inc.  D1OC34.SA $23.02 4.67 USD
0
$94.37B 19.13B USD $0 0 USD $23.02 4.67 USD $23.02 4.67 USD $94.37B 19.13B USD 15.87 $1.45 0.29 USD
Paycom Software, Inc.  P1YC34.SA $41.96 8.5 USD
0
$72.92B 14.78B USD $0 0 USD $41.96 8.5 USD $41.96 8.5 USD $72.92B 14.78B USD 24.68 $1.7 0.34 USD
Procore Technologies, Inc.  P2CO34.SA $38.22 7.75 USD
0
$57.3B 11.61B USD $0 0 USD $38.22 7.75 USD $38.22 7.75 USD $57.3B 11.61B USD 0 -$0.41 -0.08 USD
NICE Ltd.  N1IC34.SA $34.16 6.92 USD
+2.21
$55.12B 11.17B USD $1 0.2 USD $34.16 6.92 USD $34.16 6.92 USD $55.12B 11.17B USD 22.18 $1.54 0.31 USD
Elastic N.V.  E2ST34.SA $38.96 7.9 USD
0
$48.93B 9.92B USD $0 0 USD $38.96 7.9 USD $38.96 7.9 USD $48.93B 9.92B USD 0 -$0.62 -0.1 USD
BILL Holdings, Inc.  B2HI34.SA $1.45 0.29 USD
+2.11
$26.61B 5.39B USD $662 134.18 USD $1.4 0.28 USD $1.45 0.29 USD $26.61B 5.39B USD 145.00 $0.01 0.002 USD
Alteryx, Inc.  A1YX34.SA $11 2.23 USD
0
$17.42B 3.53B USD $0 0 USD $0 0 USD $0 0 USD $17.42B 3.53B USD 0 $0 0 USD
Vimeo, Inc.  V2ME34.SA $5.61 1.14 USD
0
$4.84B 981.77M USD $0 0 USD $5.61 1.14 USD $5.61 1.14 USD $4.84B 981.77M USD 31.16 $0.18 0.04 USD
Fastly, Inc.  F1SL34.SA $3.25 0.66 USD
+1.25
$4.83B 978.96M USD $2 0.41 USD $3.25 0.66 USD $3.25 0.66 USD $4.83B 978.96M USD 0 -$0.65 -0.1 USD
Bumble Inc.  B2MB34.SA $4.54 0.92 USD
0
$3.79B 767.42M USD $0 0 USD $4.54 0.92 USD $4.54 0.92 USD $3.79B 767.42M USD 0 -$5.26 -1.06 USD
Sinqia S.A.  SQIA3.SA $27.37 5.55 USD
0
$2.35B 476.58M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.58M USD 0 $0 0 USD
GetNinjas S.A.  NINJ3.SA $5 1.01 USD
0
$254.28M 51.54M USD $0 0 USD $0 0 USD $0 0 USD $254.28M 51.54M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.