Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$108.57B
Volume total
BTC 59.82%     ETH 7.94%
Dominância

País: Brasil Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Software-Aplicativos (38)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc.  S2HO34.SA $3.8 0.77 USD
-19.83
$595.19B 120.64B USD $78.73K 15.96K USD $3.8 0.77 USD $4.2 0.85 USD $595.19B 120.64B USD 54.28 $0.07 0.01 USD
Kingsoft Cloud Holdings Limited  K2CG34.SA $14.37 2.91 USD
+4.97
$20.51B 4.16B USD $8.18K 1.66K USD $13.11 2.66 USD $14.37 2.91 USD $20.51B 4.16B USD 0 -$1.06 -0.2 USD
TOTVS S.A.  TOTS3.SA $34.5 6.99 USD
+2.25
$20.21B 4.1B USD $2.38M 482.16K USD $33.39 6.77 USD $34.95 7.08 USD $20.21B 4.1B USD 28.99 $1.19 0.24 USD
Allied Tecnologia S.A.  ALLD3.SA $6.87 1.39 USD
-0.43
$648.62M 131.47M USD $59.2K 12K USD $6.85 1.39 USD $6.95 1.41 USD $648.62M 131.47M USD 4.54 $1.51 0.31 USD
TC S.A.  TRAD3.SA $7.42 1.5 USD
+5.55
$292.56M 59.3M USD $91.9K 18.63K USD $6.89 1.4 USD $7.6 1.54 USD $292.56M 59.3M USD 0 -$2.2 -0.4 USD
Neogrid Participações S.A.  NGRD3.SA $19.8 4.01 USD
-1
$174.62M 35.39M USD $23.2K 4.7K USD $19.38 3.93 USD $20.12 4.08 USD $174.62M 35.39M USD 0 -$1.32 -0.2 USD
SAP SE  SAPP34.SA $1,499.13 303.85 USD
-2.08
$1.75T 354.47B USD $53 10.74 USD $1,486.1 301.21 USD $1,499.96 304.02 USD $1.75T 354.47B USD 92.36 $16.23 3.29 USD
Salesforce, Inc.  SSFO34.SA $65 13.17 USD
-5.76
$1.4T 283.34B USD $87.13K 17.66K USD $64.77 13.13 USD $66.87 13.55 USD $1.4T 283.34B USD 39.63 $1.64 0.33 USD
Intuit Inc.  INTU34.SA $79.87 16.19 USD
0
$986.7B 199.99B USD $0 0 USD $79.87 16.19 USD $79.87 16.19 USD $986.7B 199.99B USD 57.87 $1.38 0.28 USD
ServiceNow, Inc.  N1OW34.SA $86.48 17.53 USD
-7.02
$899.29B 182.27B USD $4.06K 823.5 USD $85.46 17.32 USD $88.08 17.85 USD $899.29B 182.27B USD 110.87 $0.78 0.16 USD
Uber Technologies, Inc.  U1BE34.SA $97.78 19.82 USD
-8.62
$817.93B 165.78B USD $14.73K 2.99K USD $97.78 19.82 USD $102.93 20.86 USD $817.93B 165.78B USD 15.08 $6.48 1.31 USD
Cadence Design Systems, Inc.  C1DN34.SA $700.19 141.92 USD
-5.32
$391.16B 79.28B USD $369 74.79 USD $700.19 141.92 USD $700.19 141.92 USD $391.16B 79.28B USD 64.00 $10.94 2.22 USD
Roper Technologies, Inc.  R1OP34.SA $333 67.49 USD
+0.1
$358.59B 72.68B USD $0 0 USD $333 67.49 USD $333 67.49 USD $358.59B 72.68B USD 39.97 $8.33 1.69 USD
Workday, Inc.  W1DA34.SA $83.52 16.93 USD
0
$355.92B 72.14B USD $0 0 USD $83.52 16.93 USD $83.52 16.93 USD $355.92B 72.14B USD 121.04 $0.69 0.14 USD
Autodesk, Inc.  A1UT34.SA $365.57 74.1 USD
-4.09
$311.47B 63.13B USD $171 34.66 USD $357.56 72.47 USD $365.57 74.1 USD $311.47B 63.13B USD 50.21 $7.28 1.48 USD
Atlassian Corporation  T1AM34.SA $55.83 11.32 USD
-13.09
$289.88B 58.75B USD $413 83.71 USD $55.83 11.32 USD $60.45 12.25 USD $289.88B 58.75B USD 0 -$0.38 -0.07 USD
Snowflake Inc.  S2NW34.SA $19.53 3.96 USD
-9.5
$264.53B 53.62B USD $0 0 USD $0 0 USD $0 0 USD $264.53B 53.62B USD 0 -$0.55 -0.1 USD
Datadog, Inc.  D1DG34.SA $53.33 10.81 USD
-8.05
$182.21B 36.93B USD $39 7.9 USD $52.32 10.6 USD $55.3 11.21 USD $182.21B 36.93B USD 177.76 $0.3 0.06 USD
ANSYS, Inc.  A1NS34.SA $464.6 94.17 USD
0
$162.89B 33.02B USD $0 0 USD $464.6 94.17 USD $464.6 94.17 USD $162.89B 33.02B USD 50.01 $9.29 1.88 USD
HubSpot, Inc.  H2UB34.SA $60.06 12.17 USD
-8.33
$161.14B 32.66B USD $124 25.13 USD $59.85 12.13 USD $60.13 12.19 USD $161.14B 32.66B USD 6006.00 $0.01 0.002 USD
The Trade Desk, Inc.  T2TD34.SA $2.78 0.56 USD
-13.93
$136.64B 27.7B USD $32.4K 6.57K USD $2.75 0.56 USD $3.18 0.64 USD $136.64B 27.7B USD 69.50 $0.04 0.008 USD
Zoom Communications Inc.  Z1OM34.SA $16.65 3.37 USD
-2.63
$126.77B 25.69B USD $530 107.42 USD $15.82 3.21 USD $16.65 3.37 USD $126.77B 25.69B USD 22.80 $0.73 0.15 USD
SS&C Technologies Holdings, Inc.  S1SN34.SA $81.8 16.58 USD
+0.2
$120.98B 24.52B USD $0 0 USD $81.8 16.58 USD $81.8 16.58 USD $120.98B 24.52B USD 28.80 $2.84 0.58 USD
DocuSign, Inc.  D1OC34.SA $21.88 4.43 USD
-8.76
$88.61B 17.96B USD $2.24K 453.4 USD $21.78 4.41 USD $23.02 4.67 USD $88.61B 17.96B USD 15.19 $1.44 0.29 USD
Paycom Software, Inc.  P1YC34.SA $39.05 7.91 USD
-6.47
$65.59B 13.29B USD $5K 1.01K USD $39.04 7.91 USD $39.04 7.91 USD $65.59B 13.29B USD 23.10 $1.69 0.34 USD
Procore Technologies, Inc.  P2CO34.SA $38.22 7.75 USD
0
$58.78B 11.91B USD $0 0 USD $38.22 7.75 USD $38.22 7.75 USD $58.78B 11.91B USD 0 -$0.41 -0.08 USD
NICE Ltd.  N1IC34.SA $35.87 7.27 USD
0
$56.72B 11.5B USD $0 0 USD $35.87 7.27 USD $35.87 7.27 USD $56.72B 11.5B USD 23.29 $1.54 0.31 USD
Elastic N.V.  E2ST34.SA $38.4 7.78 USD
-8.75
$49.5B 10.03B USD $229 46.41 USD $37.85 7.67 USD $40.57 8.22 USD $49.5B 10.03B USD 0 -$0.62 -0.1 USD
Unity Software Inc.  U2ST34.SA $5.1 1.03 USD
-14.43
$41.79B 8.47B USD $29.48K 5.97K USD $5 1.01 USD $5.75 1.17 USD $41.79B 8.47B USD 0 -$0.48 -0.09 USD
BILL Holdings, Inc.  B2HI34.SA $1.31 0.27 USD
-9.66
$24.47B 4.96B USD $8.85K 1.79K USD $1.29 0.26 USD $1.38 0.28 USD $24.47B 4.96B USD 131.00 $0.01 0.002 USD
Alteryx, Inc.  A1YX34.SA $11 2.23 USD
0
$17.42B 3.53B USD $0 0 USD $0 0 USD $0 0 USD $17.42B 3.53B USD 0 $0 0 USD
Vimeo, Inc.  V2ME34.SA $5.98 1.21 USD
0
$4.94B 1B USD $0 0 USD $0 0 USD $0 0 USD $4.94B 1B USD 33.22 $0.18 0.04 USD
Fastly, Inc.  F1SL34.SA $3.41 0.69 USD
-9.55
$4.85B 983.51M USD $615 124.65 USD $3.41 0.69 USD $3.65 0.74 USD $4.85B 983.51M USD 0 -$0.65 -0.1 USD
Bumble Inc.  B2MB34.SA $5.06 1.03 USD
0
$3.81B 772.79M USD $0 0 USD $5.06 1.03 USD $5.06 1.03 USD $3.81B 772.79M USD 0 -$5.24 -1.06 USD
Sinqia S.A.  SQIA3.SA $27.37 5.55 USD
0
$2.35B 476.58M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.58M USD 0 $0 0 USD
GetNinjas S.A.  NINJ3.SA $5 1.01 USD
0
$254.28M 51.54M USD $0 0 USD $0 0 USD $0 0 USD $254.28M 51.54M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.