Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalização total de mercado
$109.5B
Volume total
BTC 59.83%   •   ETH 7.87%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (158)
Todos os setores
Software-Aplicativos (158)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $265.3 —
-0.64
$309.5B — $135 — $267 — $268 — $309.5B — 92.43 $2.87 —
Dassault Systèmes SE  DASTY $37.25 —
-3.4
$50.23B — $63.52K — $37.17 — $38.07 — $50.23B — 38.40 $0.97 —
The Sage  SGPYY $63.16 —
-0.5
$15.56B — $2.63K — $63.19 — $63.81 — $15.56B — 38.74 $1.63 —
Kinaxis  KXSCF $114.35 —
+0.7
$3.23B — $448 — $108.95 — $113.56 — $3.23B — 0 $0 —
Enghouse Systems  EGHSF $17.59 —
-2.22
$970.19M — $13.58K — $17.57 — $17.87 — $970.19M — 16.28 $1.08 —
GivBux  GBUX $7 —
+25.9
$662.01M — $19.83K — $5.8 — $7.12 — $662.01M — 0 -$0.03 —
Dye & Durham  DYNDF $7.11 —
-0.07
$477.46M — $300 — $7.08 — $7.11 — $477.46M — 0 -$1.72 —
Computer Modelling  CMDXF $5.59 —
-0.71
$460.82M — $1.2K — $5.57 — $5.65 — $460.82M — 27.94 $0.2 —
Blackline Safety  BLKLF $4.48 —
0
$386.61M — $200 — $4.66 — $4.66 — $386.61M — 0 -$0.07 —
Sylogist  SYZLF $5.5 —
0
$128.66M — $1.1K — $5.7 — $5.73 — $128.66M — 0 -$0.02 —
NTG Clarity Networks  NYWKF $1.3 —
0
$54.84M — $55 — $1.29 — $1.29 — $54.84M — 43.36 $0.03 —
NameSilo  URLOF $0.5799 —
+2.86
$51.39M — $83.95K — $0.56 — $0.5799 — $51.39M — 57.60 $0.01 —
Grow Capital  GRWC $0.2 —
-33.67
$29.68M — $550 — $0.2 — $0.2 — $29.68M — 0 -$23.03 —
01 Communique Laboratory  OONEF $0.17 —
0
$17.56M — $3K — $0.1799 — $0.19 — $17.56M — 0 $0 —
Webstar Technology  WBSR $0.04 —
-18.37
$16.08M — $27.01K — $0.04 — $0.05 — $16.08M — 0 -$0.04 —
Aluf  AHIX $0.0077 —
+28.33
$14.08M — $15K — $0.006 — $0.006 — $14.08M — 0 $0 —
BHPA  BHPA $0.003 —
0
$12.31M — $10K — $0.002899 — $0.002899 — $12.31M — 0 -$0.49 —
TMM  TMMI $0.02 —
+39.16
$11.74M — $345.72K — $0.01 — $0.02 — $11.74M — 0 -$0.01 —
Verify Smart  VSMR $0.05 —
0
$11.35M — $10.5K — $0.05 — $0.05999 — $11.35M — 0 $0 —
Exela  XELA $0.4 —
-30.69
$11.16M — $61.35K — $0.28 — $0.5999 — $11.16M — 0 -$16.62 —
Media  MDTC $0.14 —
+43.48
$10.73M — $26.85K — $0.1 — $0.11 — $10.73M — 0 -$4.04 —
Sparta Commercial Services  SRCO $0.25 —
-0.1
$9.38M — $60.77K — $0.2399 — $0.28 — $9.38M — 0 -$0.03 —
Zicix  ZICX $0.0005999 —
0
$6.87M — $990K — $0.0005 — $0.0005999 — $6.87M — 0 $0 —
LiveWorld  LVWD $0.13 —
0
$5.93M — $18.5K — $0.13 — $0.13 — $5.93M — 0 -$0.2 —
Reklaim  MYIDF $0.05 —
0
$5.92M — $41K — $0.05999 — $0.05999 — $5.92M — 5.02 $0.01 —
Dynamite Blockchain  CRYBF $0.04 —
0
$4.77M — $23K — $0.04 — $0.04 — $4.77M — 0 -$0.02 —
Peer to Peer Network  PTOP $0.0002 —
0
$4.77M — $85.57K — $0.0002 — $0.0002 — $4.77M — 0 $0 —
Leader Capital  LCHD $0.02 —
0
$4.59M — $100 — $0.02 — $0.02 — $4.59M — 0 -$0.03 —
BOTS  BTZI $0.0057 —
+26.67
$4.45M — $36.87K — $0.004 — $0.0057 — $4.45M — 0 -$0.11 —
VSBLTY Groupe  VSBGF $0.08 —
-26.61
$4.18M — $15.5K — $0.08 — $0.08999 — $4.18M — 0 -$0.19 —
Blaqclouds  BCDS $0.01 —
+1.85
$3.78M — $495K — $0.01 — $0.02 — $3.78M — 0 $0 —
AnalytixInsight  ATIXF $0.02999 —
0
$3.48M — $5.9K — $0.02 — $0.02 — $3.48M — 0 -$0.02 —
Dear Cashmere Holding Company  DRCR $0.05999 —
-5
$3.06M — $14K — $0.05999 — $0.05999 — $3.06M — 0.28 $0.2 —
Logiq  LGIQ $0.01 —
0
$2.79M — $75.86K — $0.01 — $0.01 — $2.79M — 0.16 $0.06 —
Cleartronic  CLRI $0.01 —
0
$2.43M — $41K — $0.01 — $0.01 — $2.43M — 0 $0 —
Decentral Life  WDLF $0.0002999 —
0
$2.22M — $300 — $0.0002999 — $0.0002999 — $2.22M — 0 $0 —
Voice Assist  VSST $0.006499 —
0
$1.57M — $500 — $0.006499 — $0.006499 — $1.57M — 0 -$0.02 —
Windfall Geotek  WINKF $0.01 —
0
$1.44M — $200 — $0.0099 — $0.0099 — $1.44M — 0 $0 —
Moovly Media  MVVYF $0.003 —
0
$1.37M — $2.5K — $0.002299 — $0.04 — $1.37M — 0 -$0.01 —
AiAdvertising  AIAD $0.001 —
+11.11
$1.34M — $1.13M — $0.0008 — $0.001 — $1.34M — 0 $0 —
UA Multimedia  UAMM $0.0035 —
-18.6
$1.14M — $38.23K — $0.0035 — $0.0043 — $1.14M — 0 $0 —
EHAVE  EHVVF $0.003 —
+42.86
$1.08M — $361.61K — $0.001899 — $0.003 — $1.08M — 0 -$0.01 —
Smartt  CRSM $0.001799 —
0
$1.07M — $1.48M — $0.001799 — $0.001799 — $1.07M — 0.0073 $0.25 —
APT Systems  APTY $0.0004 —
0
$861.06K — $10.01K — $0.0004 — $0.0004 — $861.06K — 0 $0 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $500K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
ParagonX  CAVR $0.0005999 —
-8.33
$801.28K — $140K — $0.0005999 — $0.0005999 — $801.28K — 0.061 $0.01 —
Startech Labs  LAAB $0.01 —
0
$788.42K — $1.78K — $0.01 — $0.01 — $788.42K — 0 $0 —
Livento  NUGN $0.001 —
+233.33
$776.27K — $175.3K — $0.0002999 — $0.0008999 — $776.27K — 0 $0 —
Fernhill  FERN $0.0002999 —
0
$775.22K — $2.36M — $0.0002999 — $0.0002999 — $775.22K — 0 -$0.04 —
Com-Guard.com  CGUD $0.001199 —
0
$710.75K — $300K — $0.001199 — $0.001199 — $710.75K — 0 -$0.01 —
Image Protect  IMTL $0.0001 —
0
$705.28K — $1.12M — $0.0001 — $0.0001 — $705.28K — 0 $0 —
Defentect  DFTC $0.007 —
+118.75
$587.56K — $197.5K — $0.0032 — $0.0032 — $587.56K — 0 -$0.13 —
AppSwarm  SWRM $0.0002 —
0
$432.53K — $30K — $0.0002 — $0.0002 — $432.53K — 0 $0 —
Veritec  VRTC $0.01 —
0
$399.38K — $18.73K — $0.006 — $0.006 — $399.38K — 0 -$0.03 —
Epazz  EPAZ $0.04 —
+98.51
$27.87K — $4K — $0.02 — $0.04 — $27.87K — 0 -$29.08 —
Constellation Software  CNSWF $3,200 —
-3.32
$67.81B — $294 — $3,196 — $3,300 — $67.81B — 92.96 $34.42 —
Dassault Systèmes SE  DASTF $37.46 —
0
$50.23B — $200 — $40.54 — $40.54 — $50.23B — 38.61 $0.97 —
WiseTech Global  WIGBY $53.63 —
0
$17.94B — $100 — $54.05 — $54.05 — $17.94B — 87.90 $0.61 —
WiseTech Global Limited  WTCHF $53.02 —
0
$17.74B — $2.34K — $67.46 — $68.41 — $17.74B — 88.37 $0.6 —
The Sage  SGGEF $15.7 —
0
$15.56B — $1.75K — $16.75 — $16.75 — $15.56B — 38.29 $0.41 —
Nemetschek SE  NEMTF $125.02 —
0
$14.44B — $354 — $125.32 — $125.32 — $14.44B — 76.23 $1.64 —
Xero  XROLF $93.5 —
0
$14.43B — $2.34K — $112.75 — $112.75 — $14.43B — 115.43 $0.81 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$13.48B — $15 — $102.25 — $102.25 — $13.48B — 29.77 $3.14 —
OBIC Co.,Ltd  OBIIF $27.91 —
0
$12.93B — $7 — $127 — $127 — $12.93B — 29.07 $0.96 —
NICE  NCSYF $154.17 —
0
$9.75B — $9 — $158.74 — $158.74 — $9.75B — 22.83 $6.75 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Kingdee International Software Group Company  KGDEF $1.64 —
0
$5.99B — $1 — $1.59 — $1.59 — $5.99B — 0 -$0.01 —
Kingdee International Software Group Company  KGDEY $169.68 —
0
$5.99B — $19 — $163.91 — $163.91 — $5.99B — 0 -$0.56 —
Temenos AG  TMSNY $78.84 —
+0.25
$5.57B — $14 — $78.64 — $79.69 — $5.57B — 32.44 $2.43 —
Temenos AG  TMNSF $75.63 —
0
$5.48B — $100 — $80 — $80 — $5.48B — 31.12 $2.43 —
Asseco Poland  ASOZF $41.47 —
0
$2.85B — $339 — $17.78 — $17.78 — $2.85B — 21.05 $1.97 —
Asseco Poland S.A.  ASOZY $38.41 —
0
$2.85B — $100 — $38.41 — $38.41 — $2.85B — 19.49 $1.97 —
Life360  LIFX $12.15 —
0
$2.78B — $6.67K — $13.75 — $14.01 — $2.78B — 0 -$0.02 —
Qt Group Oyj  QTGPF $86 —
0
$2.18B — $1K — $90.84 — $90.84 — $2.18B — 35.24 $2.44 —
TeamViewer SE  TMVWF $13.5 —
0
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 16.46 $0.82 —
TeamViewer SE  TMVWY $6.51 —
+2.68
$2.06B — $200 — $6.51 — $6.51 — $2.06B — 15.87 $0.41 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
freee K.K  FREKF $21.34 —
0
$1.42B — $100 — $27.53 — $27.53 — $1.42B — 0 -$0.36 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Kainos  KNNNF $9.55 —
0
$1.17B — $2K — $10.4 — $10.4 — $1.17B — 18.01 $0.53 —
GB  GBGPF $4.2 —
0
$1.06B — $100 — $4.55 — $4.55 — $1.06B — 105.00 $0.04 —
SoftwareONE Holding AG  SWONF $6.41 —
0
$959.71M — $100 — $7.16 — $7.16 — $959.71M — 58.27 $0.11 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
Quadient  NPACY $1.01 —
0
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
TomTom  TMOAF $4.09 —
0
$602.42M — $1K — $5.85 — $5.85 — $602.42M — 0 -$0.19 —
TomTom N.V.  TMOAY $2.45 —
0
$602.42M — $8.5K — $2.76 — $2.76 — $602.42M — 0 -$0.1 —
Quadient  NPACF $17.7 —
0
$596.92M — $875 — $21 — $21 — $596.92M — 8.46 $2.09 —
Rand Worldwide  RWWI $15.17 —
-1.17
$509.61M — $100 — $15.17 — $15.17 — $509.61M — 32.97 $0.46 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Tecsys  TCYSF $27.73 —
0
$414.9M — $100 — $27.73 — $27.73 — $414.9M — 198.07 $0.14 —
Pexip Holding ASA  PXPHF $3.64 —
0
$413.52M — $40K — $3 — $3 — $413.52M — 0 $0 —
Youzan Technology  CHNVF $0.01 —
0
$403.53M — $12K — $0.02 — $0.02 — $403.53M — 0 $0 —
PLAID,Inc.  PLDIF $9.76 —
0
$395.62M — $600 — $6.72 — $6.86 — $395.62M — 97.59 $0.1 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $4.31K — $25.64 — $25.64 — $368.5M — 0 -$0.05 —
Text S.A.  LCHTF $14.18 —
0
$365.21M — $100 — $14.25 — $14.25 — $365.21M — 8.54 $1.66 —
Real Matters  RLLMF $4.2 —
0
$310.41M — $100 — $3.83 — $3.83 — $310.41M — 52.50 $0.08 —
BASE  BAINF $2.54 —
0
$298.13M — $110 — $1.99 — $1.99 — $298.13M — 127.00 $0.02 —
dotdigital  DOTDF $0.9699 —
0
$297.21M — $2 — $0.92 — $0.92 — $297.21M — 19.37 $0.05 —
accesso Technology  LOQPF $5.75 —
0
$229.28M — $100 — $5.75 — $5.75 — $229.28M — 27.38 $0.21 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.