$3.55T
Capitalização total de mercado
$124.1B
Volume total
BTC 61.35%   •   ETH 9.15%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (158)
Todos os setores
Software-Aplicativos (158)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $305 —
-1.29
$363.87B — $184 — $301 — $305 — $363.87B — 54.95 $5.55 —
Dassault Systèmes SE  DASTY $36.81 —
+0.19
$49.07B — $609 — $36.52 — $36.92 — $49.07B — 36.08 $1.02 —
The Sage  SGPYY $67.29 —
-0.69
$16.3B — $3.06K — $67.2 — $67.55 — $16.3B — 36.17 $1.86 —
Temenos AG  TMSNY $76.21 —
-0.82
$5.39B — $156 — $76.21 — $76.27 — $5.39B — 31.88 $2.39 —
Kinaxis  KXSCF $142.76 —
-0.8
$4.03B — $30 — $142.76 — $142.76 — $4.03B — 419.88 $0.34 —
TeamViewer SE  TMVWY $5.92 —
+0.85
$1.85B — $1K — $5.92 — $5.92 — $1.85B — 12.86 $0.46 —
Enghouse Systems  EGHSF $17.04 —
-0.64
$940.55M — $6.43K — $16.98 — $17.04 — $940.55M — 16.38 $1.04 —
TomTom N.V.  TMOAY $2.9 —
+1.05
$722.14M — $3.2K — $2.9 — $2.9 — $722.14M — 0 -$0.05 —
Blackline Safety  BLKLF $5.81 —
+1.04
$501.39M — $5K — $5.81 — $5.81 — $501.39M — 0 -$0.07 —
Dye & Durham  DYNDF $7.46 —
0
$501.31M — $100 — $7.46 — $7.46 — $501.31M — 0 -$1.79 —
Computer Modelling  CMDXF $5.27 —
+1.66
$434.99M — $700 — $5.2 — $5.27 — $434.99M — 26.35 $0.2 —
GivBux  GBUX $2.91 —
-18.94
$334.91M — $9.33K — $2.91 — $3.5 — $334.91M — 0 -$0.05 —
Sylogist  SYZLF $6.81 —
+2.25
$159.28M — $100 — $6.81 — $6.81 — $159.28M — 0 -$0.04 —
NTG Clarity Networks  NYWKF $1.65 —
-6.78
$73.26M — $1K — $1.68 — $1.74 — $73.26M — 12.69 $0.13 —
NameSilo  URLOF $0.6999 —
-0.71
$63.15M — $1K — $0.6999 — $0.6999 — $63.15M — 70.29 $0.01 —
01 Communique Laboratory  OONEF $0.2999 —
+14.07
$30.18M — $102.45K — $0.27 — $0.3099 — $30.18M — 0 $0 —
Aluf  AHIX $0.01 —
-39.91
$23.96M — $1K — $0.01 — $0.01 — $23.96M — 0 $0 —
Webstar Technology  WBSR $0.02999 —
0
$12.01M — $700 — $0.02999 — $0.04 — $12.01M — 0 -$0.01 —
TMM  TMMI $0.02 —
+2.94
$10.37M — $49K — $0.02 — $0.02 — $10.37M — 0 -$0.01 —
Reklaim  MYIDF $0.07 —
+0.15
$7.86M — $5K — $0.07 — $0.07 — $7.86M — 0 $0 —
Blaqclouds  BCDS $0.01 —
-9.94
$7.57M — $411.78K — $0.01 — $0.02 — $7.57M — 0 $0 —
Zicix  ZICX $0.0005999 —
0
$7.49M — $700 — $0.0005999 — $0.0005999 — $7.49M — 0 $0 —
Livento  NUGN $0.005499 —
+1.85
$6.05M — $1.12M — $0.004199 — $0.007 — $6.05M — 0 $0 —
LiveWorld  LVWD $0.13 —
+29.9
$5.93M — $22K — $0.11 — $0.13 — $5.93M — 0 -$0.19 —
Peer to Peer Network  PTOP $0.0002 —
0
$4.77M — $87.03K — $0.0002 — $0.0002 — $4.77M — 0 $0 —
Sparta Commercial Services  SRCO $0.11 —
0
$4.36M — $16K — $0.11 — $0.11 — $4.36M — 0 -$0.03 —
Dynamite Blockchain  CRYBF $0.02999 —
0
$3.66M — $50K — $0.02999 — $0.02999 — $3.66M — 0 -$0.04 —
VSBLTY Groupe  VSBGF $0.07 —
+3.7
$3.66M — $10.01K — $0.07 — $0.07 — $3.66M — 0 -$0.19 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
Windfall Geotek  WINKF $0.02 —
+8
$2.98M — $10K — $0.02 — $0.02 — $2.98M — 0 $0 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $100 — $0.0004 — $0.0004 — $2.96M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.04 —
-19
$2.51M — $281.96K — $0.04 — $0.05 — $2.51M — 0.20 $0.2 —
BOTS  BTZI $0.002099 —
-4.55
$2.4M — $110.29K — $0.002099 — $0.0025 — $2.4M — 0 -$0.05 —
EHAVE  EHVVF $0.005499 —
+7.84
$1.98M — $3.34M — $0.003899 — $0.007499 — $1.98M — 0 -$0.01 —
ParagonX  CAVR $0.0008999 —
+12.5
$1.51M — $2.45M — $0.0008 — $0.0008999 — $1.51M — 0.10 $0.01 —
Moovly Media  MVVYF $0.002599 —
0
$1.41M — $100 — $0.002599 — $0.002599 — $1.41M — 0 -$0.01 —
APT Systems  APTY $0.0005 —
+25
$1.26M — $3.27M — $0.0004 — $0.0005 — $1.26M — 0 -$0.01 —
Pennexx Foods  PNNX $0.02 —
-4.76
$1.15M — $120K — $0.02 — $0.02 — $1.15M — 0 -$0.45 —
Fernhill  FERN $0.0004 —
0
$1.12M — $3.85M — $0.0002999 — $0.0004 — $1.12M — 0 -$0.06 —
Epazz  EPAZ $0.05 —
+0.2
$938.85K — $106.4K — $0.04 — $0.05999 — $938.85K — 0 -$29.23 —
UA Multimedia  UAMM $0.002799 —
+33.33
$911.82K — $660.1K — $0.002299 — $0.003 — $911.82K — 0 $0 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $100K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Image Protect  IMTL $0.0001 —
0
$770.28K — $10K — $0.0001 — $0.0001 — $770.28K — 0 $0 —
Smartt  CRSM $0.0011 —
-8.33
$654.84K — $80K — $0.0011 — $0.0011 — $654.84K — 0.0044 $0.25 —
Com-Guard.com  CGUD $0.0008999 —
-30.77
$533.06K — $100K — $0.0008999 — $0.0008999 — $533.06K — 0 -$0.01 —
Defentect  DFTC $0.004499 —
+2.27
$374.25K — $10.55K — $0.004499 — $0.004499 — $374.25K — 0 -$0.08 —
AppSwarm  SWRM $0.0001 —
0
$325.17K — $75M — $0.0001 — $0.0001 — $325.17K — 0 $0 —
Worlds  WDDD $0.0054 —
-39.33
$308.41K — $1.67K — $0.0054 — $0.0054 — $308.41K — 0 -$0.01 —
Constellation Software  CNSWF $3,568 —
-0.11
$75.61B — $92 — $3,553 — $3,590.26 — $75.61B — 102.08 $34.95 —
OBIC Co.,Ltd  OBIIF $127 —
+336.46
$69.39B — $7 — $127 — $127 — $69.39B — 123.30 $1.03 —
Dassault Systèmes SE  DASTF $37.31 —
+1.9
$49.23B — $100 — $37.31 — $37.31 — $49.23B — 36.57 $1.02 —
WiseTech Global  WIGBY $71.81 —
+12.19
$24.21B — $56 — $71.81 — $71.81 — $24.21B — 117.72 $0.61 —
WiseTech Global Limited  WTCHF $68.16 —
-3.5
$22.81B — $100 — $68.16 — $68.16 — $22.81B — 111.73 $0.61 —
Xero  XROLF $122.17 —
0
$19.14B — $425 — $122.17 — $122.17 — $19.14B — 140.42 $0.87 —
Oracle Corporation Japan  OCLCF $117.43 —
+25.61
$19.1B — $1 — $117.43 — $117.43 — $19.1B — 35.69 $3.29 —
Nemetschek SE  NEMTF $125.32 —
+0.24
$17.03B — $71 — $90.25 — $96 — $17.03B — 71.61 $1.75 —
The Sage  SGGEF $15.79 —
+11.59
$15.3B — $100 — $15.79 — $15.79 — $15.3B — 33.59 $0.47 —
NICE  NCSYF $178 —
0
$11.26B — $7 — $222.36 — $222.36 — $11.26B — 24.82 $7.17 —
Kingdee International Software Group Company  KGDEY $182 —
+6.32
$6.62B — $10 — $182 — $182 — $6.62B — 0 -$0.55 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Kingdee International Software Group Company  KGDEF $1.59 —
-9.25
$5.87B — $1 — $1.59 — $1.59 — $5.87B — 0 -$0.01 —
Temenos AG  TMNSF $80 —
+7.4
$5.71B — $100 — $80 — $80 — $5.71B — 33.47 $2.39 —
Life360  LIFX $18.92 —
0
$4.94B — $100 — $18.92 — $18.92 — $4.94B — 473.00 $0.04 —
Asseco Poland S.A.  ASOZY $48.57 —
+15.53
$3.88B — $5 — $48.57 — $48.57 — $3.88B — 23.46 $2.07 —
Asseco Poland  ASOZF $51.08 —
0
$3.48B — $338 — $17.78 — $17.78 — $3.48B — 24.67 $2.07 —
Qt Group Oyj  QTGPF $90.84 —
+37.64
$2.31B — $1K — $90.84 — $90.84 — $2.31B — 36.92 $2.46 —
TeamViewer SE  TMVWF $13.5 —
-4.66
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 14.67 $0.92 —
freee K.K  FREKF $27.53 —
+0.56
$1.62B — $100 — $27.53 — $27.53 — $1.62B — 0 -$1.22 —
IPE Universal  IPEU $5 —
-16.67
$1.3B — $415 — $4.5 — $5 — $1.3B — 0.77 $6.49 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Kainos  KNNNF $10 —
-6.98
$1.21B — $100 — $10 — $10 — $1.21B — 26.31 $0.38 —
SoftwareOne Holding AG  SWONF $7.97 —
-13.46
$1.21B — $200 — $7.97 — $7.97 — $1.21B — 0 -$0.01 —
GB  GBGPF $4.55 —
+18.18
$1.13B — $300 — $3.92 — $3.92 — $1.13B — 113.75 $0.04 —
Aquiva  BHPA $0.2 —
0
$820.81M — $326.99K — $0.002 — $0.003099 — $820.81M — 0 -$11.16 —
Quadient  NPACY $1.04 —
+2.97
$635.91M — $13.1K — $1.15 — $1.18 — $635.91M — 7.42 $0.14 —
TomTom  TMOAF $4.45 —
-14.42
$617.98M — $300 — $4.45 — $4.45 — $617.98M — 0 -$0.09 —
PSI Software SE  PSSWF $32.5 —
+36.6
$503.36M — $100 — $32.5 — $32.5 — $503.36M — 0 -$0.05 —
Rand Worldwide  RWWI $14.68 —
+0.2
$493.82M — $5K — $14.68 — $14.7 — $493.82M — 33.36 $0.44 —
Youzan Technology  CHNVF $0.02 —
+15.38
$463.19M — $12K — $0.02 — $0.02 — $463.19M — 0 $0 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Quadient  NPACF $13.19 —
-27.13
$445.16M — $875 — $21 — $21 — $445.16M — 5.94 $2.22 —
Tecsys  TCYSF $29.89 —
+0.46
$444.84M — $100 — $29.89 — $29.89 — $444.84M — 199.26 $0.15 —
Text S.A.  LCHTF $14.25 —
+0.47
$379.91M — $35 — $22.65 — $22.65 — $379.91M — 8.28 $1.72 —
PLAID,Inc.  PLDIF $8.88 —
+0.68
$372.83M — $200 — $4.07 — $4.07 — $372.83M — 59.19 $0.15 —
Pexip Holding ASA  PXPHF $3 —
-46.62
$327.56M — $10K — $2.75 — $3 — $327.56M — 23.07 $0.13 —
dotdigital  DOTDF $0.92 —
-4.74
$323.22M — $500 — $1.16 — $1.16 — $323.22M — 18.45 $0.05 —
Real Matters  RLLMF $4.14 —
+0.49
$306.55M — $300 — $4.14 — $4.14 — $306.55M — 207.00 $0.02 —
Pointerra Limited  PTRRF $0.3699 —
+1056.25
$297.88M — $20K — $0.07 — $0.07 — $297.88M — 0 $0 —
MCAP  MCAP $11.01 —
0
$266.06M — $100 — $11.01 — $11.01 — $266.06M — 0 -$88.07 —
accesso Technology  LOQPF $5.75 —
-14.5
$239.46M — $100 — $5.75 — $5.75 — $239.46M — 26.13 $0.22 —
BASE  BAINF $1.99 —
-25.47
$232.96M — $110 — $1.99 — $1.99 — $232.96M — 99.50 $0.02 —
Founder  FHGDF $0.1 —
0
$167.28M — $10K — $0.1 — $0.1 — $167.28M — 10.00 $0.01 —
Datalex  DLEXY $1.68 —
+8.39
$158.05M — $238 — $1.05 — $1.05 — $158.05M — 0 -$0.14 —
Thinkific Labs  THNCF $1.8 —
0
$122.39M — $100 — $1.8 — $1.8 — $122.39M — 90.00 $0.02 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
Living 3D  LTDH $0.0002 —
0
$70.7M — $100 — $0.0001 — $0.0001 — $70.7M — 0 $0 —
Quorum Information  QIFTF $0.6999 —
+4.48
$51.52M — $10K — $0.6999 — $0.6999 — $51.52M — 35.00 $0.02 —
Dubber  DUBRF $0.02 —
-24.81
$50.89M — $2.98K — $0.02 — $0.02 — $50.89M — 0 -$0.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.