$3.47T
Capitalização total de mercado
$118.52B
Volume total
BTC 60.92%   •   ETH 8.73%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (158)
Todos os setores
Software-Aplicativos (158)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $298 —
+0.22
$347.64B — $553 — $298 — $299.82 — $347.64B — 54.77 $5.44 —
Dassault Systèmes SE  DASTY $38.41 —
+0.71
$50.39B — $5.25K — $38.08 — $38.49 — $50.39B — 38.79 $0.99 —
The Sage  SGPYY $65.98 —
+0.37
$16.08B — $2.28K — $65.33 — $66.08 — $16.08B — 36.05 $1.83 —
Temenos AG  TMSNY $74.3 —
+0.08
$5.25B — $2.37K — $73.86 — $74.81 — $5.25B — 31.08 $2.39 —
Kinaxis  KXSCF $138.08 —
0
$4.01B — $100 — $141.5 — $141.5 — $4.01B — 394.50 $0.35 —
TeamViewer SE  TMVWY $5.97 —
0
$1.9B — $250 — $6 — $6 — $1.9B — 13.25 $0.45 —
Enghouse Systems  EGHSF $19.1 —
0
$1.05B — $158 — $19 — $19.09 — $1.05B — 17.36 $1.1 —
Computer Modelling  CMDXF $6.13 —
+3.2
$509.35M — $2.47K — $6.09 — $6.13 — $509.35M — 29.19 $0.21 —
Blackline Safety  BLKLF $5.44 —
+1.12
$469.46M — $333 — $5.44 — $5.44 — $469.46M — 0 -$0.07 —
Dye & Durham  DYNDF $6.66 —
+2.94
$458.72M — $6.7K — $6.28 — $6.71 — $458.72M — 0 -$1.75 —
GivBux  GBUX $3.01 —
-3.22
$284.66M — $34.49K — $2.52 — $3.2 — $284.66M — 0 -$0.05 —
Sylogist  SYZLF $6.78 —
-0.88
$159.39M — $200 — $6.78 — $6.85 — $159.39M — 0 -$0.02 —
NTG Clarity Networks  NYWKF $1.65 —
+4.43
$69.78M — $3K — $1.65 — $1.65 — $69.78M — 11.78 $0.14 —
NameSilo  URLOF $0.7199 —
-1.37
$65.33M — $14.07K — $0.7199 — $0.75 — $65.33M — 0 $0 —
Aluf  AHIX $0.01 —
0
$22.31M — $13K — $0.01 — $0.01 — $22.31M — 0 $0 —
01 Communique Laboratory  OONEF $0.2 —
+4.17
$20.12M — $12 — $0.19 — $0.19 — $20.12M — 0 $0 —
Webstar Technology  WBSR $0.04 —
+2.86
$14.41M — $3K — $0.04 — $0.04 — $14.41M — 0 -$0.01 —
BHPA  BHPA $0.003 —
0
$12.31M — $28.3K — $0.0027 — $0.0027 — $12.31M — 0 -$0.47 —
Exela  XELA $0.3499 —
+8.36
$9.71M — $9.29K — $0.32 — $0.4 — $9.71M — 0 -$16.62 —
TMM  TMMI $0.02 —
-11.24
$8.85M — $178.04K — $0.02 — $0.02 — $8.85M — 0 -$0.01 —
Reklaim  MYIDF $0.07 —
+12.07
$7.72M — $108K — $0.05999 — $0.07 — $7.72M — 0 $0 —
Verify Smart  VSMR $0.02999 —
-12.43
$7.07M — $800 — $0.02999 — $0.02999 — $7.07M — 0 $0 —
Sparta Commercial Services  SRCO $0.17 —
-2.94
$6.54M — $4K — $0.17 — $0.17 — $6.54M — 0 -$0.03 —
Zicix  ZICX $0.0005 —
-28.57
$6.24M — $158.52K — $0.0005 — $0.0005 — $6.24M — 0 $0 —
LiveWorld  LVWD $0.1 —
0
$4.56M — $2K — $0.13 — $0.13 — $4.56M — 0 -$0.15 —
Dynamite Blockchain  CRYBF $0.04 —
+15.27
$4.5M — $50 — $0.02999 — $0.02999 — $4.5M — 0 -$0.02 —
Blaqclouds  BCDS $0.01 —
-32.5
$4.41M — $2.2M — $0.01 — $0.02 — $4.41M — 0 $0 —
VSBLTY Groupe  VSBGF $0.08 —
+4
$4.08M — $1K — $0.08 — $0.08 — $4.08M — 0 -$0.19 —
Cleartronic  CLRI $0.02 —
0
$3.44M — $10K — $0.02 — $0.02 — $3.44M — 0 $0 —
Decentral Life  WDLF $0.0004 —
0
$2.96M — $101K — $0.0004 — $0.0004 — $2.96M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.05 —
+30.21
$2.85M — $15.7K — $0.04 — $0.05 — $2.85M — 0.26 $0.2 —
BOTS  BTZI $0.002299 —
-4.17
$2.84M — $385.82K — $0.002 — $0.003 — $2.84M — 0 -$0.05 —
Peer to Peer Network  PTOP $0.0001 —
0
$2.38M — $31.25K — $0.0001 — $0.0002 — $2.38M — 0 $0 —
Windfall Geotek  WINKF $0.01 —
0
$1.74M — $39.51K — $0.01 — $0.01 — $1.74M — 0 $0 —
Livento  NUGN $0.001899 —
+46.15
$1.58M — $6.58M — $0.001 — $0.002 — $1.58M — 0 $0 —
Moovly Media  MVVYF $0.0047 —
0
$1.41M — $269.9K — $0.003 — $0.003 — $1.41M — 0 -$0.01 —
ParagonX  CAVR $0.0006999 —
0
$1.17M — $8.94M — $0.0006999 — $0.0006999 — $1.17M — 0.077 $0.01 —
Pennexx Foods  PNNX $0.02 —
-5.66
$1.15M — $120K — $0.02 — $0.02 — $1.15M — 0 -$0.45 —
Smartt  CRSM $0.001899 —
-24
$1.13M — $1.65M — $0.0016 — $0.0022 — $1.13M — 0.0077 $0.25 —
Fernhill  FERN $0.0004 —
0
$1.03M — $10K — $0.0004 — $0.0004 — $1.03M — 0 -$0.06 —
APT Systems  APTY $0.0004 —
-20
$1.01M — $550K — $0.0004 — $0.0005 — $1.01M — 0 -$0.01 —
EHAVE  EHVVF $0.0027 —
-42.55
$970.84K — $184.08K — $0.0027 — $0.004599 — $970.84K — 0 -$0.01 —
UA Multimedia  UAMM $0.002899 —
0
$937.87K — $100K — $0.0025 — $0.0025 — $937.87K — 0 $0 —
On4 Communications  ONCI $0.0001 —
0
$848.78K — $50K — $0.0001 — $0.0001 — $848.78K — 0 $0 —
Com-Guard.com  CGUD $0.001299 —
0
$769.98K — $1 — $0.001199 — $0.001199 — $769.98K — 0 -$0.01 —
Image Protect  IMTL $0.0001 —
0
$705.28K — $10K — $0.0001 — $0.0001 — $705.28K — 0 $0 —
Defentect  DFTC $0.004499 —
+4.65
$374.25K — $98K — $0.004499 — $0.004499 — $374.25K — 0 -$0.07 —
AppSwarm  SWRM $0.0001 —
0
$216.26K — $1M — $0.0002 — $0.0002 — $216.26K — 0 $0 —
Epazz  EPAZ $0.02999 —
0
$22.84K — $7.1K — $0.02999 — $0.04 — $22.84K — 0 -$23.83 —
Constellation Software  CNSWF $3,611.93 —
-1.04
$76.54B — $154 — $3,606.13 — $3,672.04 — $76.54B — 102.78 $35.14 —
Dassault Systèmes SE  DASTF $37.88 —
0
$49.78B — $5 — $39.05 — $39.05 — $49.78B — 38.26 $0.99 —
WiseTech Global Limited  WTCHF $68.16 —
+24.84
$22.81B — $100 — $68.16 — $68.16 — $22.81B — 111.73 $0.61 —
WiseTech Global  WIGBY $65.42 —
0
$21.89B — $300 — $64.01 — $65.1 — $21.89B — 109.03 $0.6 —
Xero  XROLF $111.75 —
0
$17.86B — $800 — $111.65 — $111.75 — $17.86B — 129.94 $0.86 —
The Sage  SGGEF $17.02 —
0
$16.53B — $100 — $15.79 — $15.79 — $16.53B — 37.00 $0.46 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$15.94B — $7 — $127 — $127 — $15.94B — 28.80 $1.01 —
Nemetschek SE  NEMTF $125.02 —
0
$15.6B — $1 — $110.3 — $110.3 — $15.6B — 72.26 $1.73 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.14B — $1 — $123.25 — $123.25 — $15.14B — 28.94 $3.23 —
NICE  NCSYF $165.75 —
+6.34
$10.48B — $4 — $178.25 — $178.25 — $10.48B — 23.08 $7.18 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Kingdee International Software Group Company  KGDEY $177.03 —
0
$6.24B — $10 — $171.18 — $189.27 — $6.24B — 0 -$0.55 —
Kingdee International Software Group Company  KGDEF $1.75 —
0
$6.18B — $1 — $1.59 — $1.59 — $6.18B — 0 -$0.01 —
Temenos AG  TMNSF $74.49 —
0
$5.27B — $100 — $80 — $80 — $5.27B — 31.16 $2.39 —
Life360  LIFX $20.14 —
0
$4.62B — $17.13K — $16 — $20.14 — $4.62B — 503.50 $0.04 —
Asseco Poland S.A.  ASOZY $42.04 —
0
$3.12B — $8 — $43.16 — $43.16 — $3.12B — 21.12 $1.99 —
Asseco Poland  ASOZF $41.47 —
0
$3.12B — $339 — $17.78 — $17.78 — $3.12B — 20.83 $1.99 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 15.73 $0.9 —
Qt Group Oyj  QTGPF $71.57 —
0
$1.82B — $1K — $90.84 — $90.84 — $1.82B — 29.69 $2.41 —
Kainos  KNNNF $10.75 —
0
$1.72B — $200 — $10.75 — $10.75 — $1.72B — 29.05 $0.37 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
freee K.K  FREKF $26.04 —
0
$1.54B — $100 — $27.53 — $27.53 — $1.54B — 0 -$1.2 —
SoftwareOne Holding AG  SWONF $7.97 —
0
$1.26B — $200 — $7.97 — $7.97 — $1.26B — 0 -$0.01 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
GB  GBGPF $4.2 —
0
$1.06B — $100 — $4.55 — $4.55 — $1.06B — 105.00 $0.04 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
TomTom  TMOAF $5.2 —
0
$687.6M — $300 — $4.45 — $4.45 — $687.6M — 0 -$0.16 —
TomTom N.V.  TMOAY $2.77 —
0
$687.6M — $100 — $2.89 — $2.89 — $687.6M — 0 -$0.08 —
Quadient  NPACF $18.1 —
0
$664.34M — $875 — $21 — $21 — $664.34M — 8.30 $2.18 —
Quadient  NPACY $1.01 —
0
$617.57M — $13.1K — $1.15 — $1.18 — $617.57M — 7.21 $0.14 —
Pexip Holding ASA  PXPHF $5.62 —
0
$570.12M — $10K — $2.75 — $3 — $570.12M — 43.23 $0.13 —
Rand Worldwide  RWWI $15 —
-0.33
$503.9M — $3.38K — $15 — $15.31 — $503.9M — 33.33 $0.45 —
Tecsys  TCYSF $31 —
0
$457.07M — $300 — $31 — $31 — $457.07M — 221.42 $0.14 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Youzan Technology  CHNVF $0.01 —
0
$402M — $12K — $0.02 — $0.02 — $402M — 0 $0 —
Text S.A.  LCHTF $14.18 —
0
$374.57M — $100 — $14.25 — $14.25 — $374.57M — 8.44 $1.68 —
PSI Software SE  PSSWF $23.79 —
0
$368.5M — $100 — $32.5 — $32.5 — $368.5M — 0 -$0.05 —
dotdigital  DOTDF $0.9699 —
0
$367.42M — $1.77K — $1.12 — $1.12 — $367.42M — 19.37 $0.05 —
PLAID,Inc.  PLDIF $8.88 —
+29.45
$361.22M — $130 — $5.14 — $5.14 — $361.22M — 59.19 $0.15 —
BASE  BAINF $2.69 —
0
$340.52M — $110 — $1.99 — $1.99 — $340.52M — 134.50 $0.02 —
Real Matters  RLLMF $4.28 —
0
$316.92M — $100 — $4.28 — $4.28 — $316.92M — 214.00 $0.02 —
accesso Technology  LOQPF $6.7 —
0
$268.18M — $100 — $5.75 — $5.75 — $268.18M — 30.45 $0.22 —
MCAP  MCAP $8.03 —
0
$194.05M — $900 — $5.75 — $7.08 — $194.05M — 0 -$64.23 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Founder  FHGDF $0.1 —
0
$140.63M — $5K — $0.1 — $0.1 — $140.63M — 10.00 $0.01 —
Thinkific Labs  THNCF $1.86 —
0
$131.55M — $200 — $1.85 — $1.85 — $131.55M — 93.00 $0.02 —
Bigtincan  BTGHF $0.13 —
0
$112.43M — $0 — $0 — $0 — $112.43M — 0 $0 —
GreenTech Innovations  LAAB $1.7 —
0
$103.1M — $0 — $0 — $0 — $103.1M — 0 $0 —
TrueContext  PPRRF $0.76 —
0
$101.21M — $0 — $0 — $0 — $101.21M — 0 $0 —
Dubber  DUBRF $0.02999 —
0
$67.68M — $2.98K — $0.02 — $0.02 — $67.68M — 0 -$0.03 —
Cirata  WANSF $0.25 —
0
$59.17M — $200 — $1.9 — $1.9 — $59.17M — 0 -$0.11 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.