Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$101.08B
Volume total
BTC 61.23%     ETH 7.09%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Software-Aplicativos (158)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $275.78
-0.8
$321.72B $733 $275.5 $278 $321.72B 49.96 $5.52
Dassault Systèmes SE  DASTY $37.07
-0.13
$48.63B $12.42K $36.66 $37.16 $48.63B 36.70 $1.01
The Sage  SGPYY $64
+0.03
$15.56B $2.59K $63.68 $64.15 $15.56B 38.09 $1.68
Kinaxis  KXSCF $126.47
0
$3.66B $900 $121 $122.97 $3.66B 0 $0
Enghouse Systems  EGHSF $17.79
+1.02
$987.64M $400 $17.61 $17.61 $987.64M 16.02 $1.11
Computer Modelling  CMDXF $5.73
+0.88
$472.36M $100 $5.68 $5.68 $472.36M 27.28 $0.21
Dye & Durham  DYNDF $6.9
0
$463.68M $200 $6.12 $6.69 $463.68M 0 -$1.77
Blackline Safety  BLKLF $4.72
0
$407.11M $4.27K $4.61 $4.72 $407.11M 0 -$0.07
GivBux  GBUX $3.32
+2.79
$313.98M $12.68K $2.88 $3.26 $313.98M 0 -$0.04
Sylogist  SYZLF $6.21
-0.32
$145.26M $2.3K $6.23 $6.34 $145.26M 0 -$0.02
NameSilo  URLOF $0.67
+0.86
$59.78M $200 $0.66 $0.66 $59.78M 66.70 $0.01
NTG Clarity Networks  NYWKF $1.15
0
$48.27M $5.1K $1.15 $1.15 $48.27M 8.17 $0.14
01 Communique Laboratory  OONEF $0.16
0
$16.77M $500 $0.16 $0.16 $16.77M 0 $0
Aluf  AHIX $0.008
+14.29
$14.63M $10K $0.008 $0.008 $14.63M 0 $0
BHPA  BHPA $0.003
+11.11
$12.31M $28.3K $0.0027 $0.0027 $12.31M 0 -$0.45
Media  MDTC $0.1499
0
$11.22M $2.5K $0.05 $0.05 $11.22M 0 -$4.22
Exela  XELA $0.38
+13.43
$10.55M $5.68K $0.32 $0.39 $10.55M 0 -$16.62
Webstar Technology  WBSR $0.02999
+129.82
$10.54M $241.75K $0.02 $0.04 $10.54M 0 -$0.04
TMM  TMMI $0.02
+12.86
$9.62M $639.83K $0.01 $0.02 $9.62M 0 -$0.01
Zicix  ZICX $0.0006999
+40
$8.74M $8.42M $0.0006999 $0.0006999 $8.74M 0 $0
Verify Smart  VSMR $0.04
0
$7.98M $5K $0.05999 $0.05999 $7.98M 0 $0
Reklaim  MYIDF $0.05999
0
$6.84M $1.1K $0.05999 $0.05999 $6.84M 0 $0
Sparta Commercial Services  SRCO $0.17
0
$6.74M $10K $0.17 $0.17 $6.74M 0 -$0.03
Dynamite Blockchain  CRYBF $0.04
0
$5.08M $1K $0.04 $0.04 $5.08M 0 -$0.02
Peer to Peer Network  PTOP $0.0002
0
$4.77M $500K $0.0002 $0.0002 $4.77M 0 $0
LiveWorld  LVWD $0.1
0
$4.56M $25.2K $0.1 $0.1 $4.56M 0 -$0.15
VSBLTY Groupe  VSBGF $0.08
-13
$4.36M $25.2K $0.08999 $0.1 $4.36M 0 -$0.19
BOTS  BTZI $0.004
+17.65
$4.06M $165.47K $0.003399 $0.004 $4.06M 0 -$0.08
Decentral Life  WDLF $0.0005
+25
$3.7M $2.96M $0.0004 $0.0004 $3.7M 0 $0
Dear Cashmere Holding Company  DRCR $0.05999
+18.81
$3.23M $3K $0.05 $0.05 $3.23M 0.30 $0.2
ParagonX  CAVR $0.001399
+16.67
$2.34M $14.64M $0.001199 $0.001399 $2.34M 0.15 $0.01
Blaqclouds  BCDS $0.006
-3.23
$2.16M $2.37M $0.0054 $0.006199 $2.16M 0 $0
Windfall Geotek  WINKF $0.01
0
$1.89M $1K $0.01 $0.01 $1.89M 0 $0
Cleartronic  CLRI $0.0074
0
$1.7M $25K $0.0073 $0.0073 $1.7M 0 $0
Smartt  CRSM $0.0025
+17.14
$1.46M $10K $0.002099 $0.002099 $1.46M 0.010 $0.25
Moovly Media  MVVYF $0.003599
0
$1.41M $1.6K $0.003599 $0.1 $1.41M 0 -$0.01
Fernhill  FERN $0.0005
+25
$1.29M $1.26M $0.0004 $0.0004 $1.29M 0 -$0.07
APT Systems  APTY $0.0004
-20
$1.23M $981.5K $0.0004 $0.0004 $1.23M 0 -$0.01
UA Multimedia  UAMM $0.0035
0
$1.14M $100K $0.0035 $0.0035 $1.14M 0 $0
On4 Communications  ONCI $0.0001
0
$848.78K $1.5M $0.0001 $0.0001 $848.78K 0 $0
EHAVE  EHVVF $0.001899
-13.64
$791.06K $199.22K $0.0016 $0.002 $791.06K 0 -$0.01
Com-Guard.com  CGUD $0.001199
+3.33
$769.98K $480K $0.001199 $0.001199 $769.98K 0 -$0.01
Image Protect  IMTL $0.0001
0
$705.28K $7M $0.0001 $0.0001 $705.28K 0 $0
AppSwarm  SWRM $0.0002
0
$432.53K $91.67M $0.0002 $0.0004 $432.53K 0 $0
Defentect  DFTC $0.004799
0
$399.2K $231.65K $0.002799 $0.003599 $399.2K 0 -$0.09
Epazz  EPAZ $0.02999
+16.79
$22.06K $6.42K $0.02999 $0.02999 $22.06K 0 -$23.32
Constellation Software  CNSWF $3,520
+0.02
$74.66B $118 $3,495.33 $3,550 $74.66B 102.02 $34.5
Dassault Systèmes SE  DASTF $37.01
0
$48.55B $5 $39.05 $39.05 $48.55B 36.64 $1.01
WiseTech Global  WIGBY $56.29
0
$18.83B $7 $56.42 $56.42 $18.83B 93.81 $0.6
WiseTech Global Limited  WTCHF $48.86
0
$18.43B $100 $54.6 $54.6 $18.43B 80.09 $0.61
The Sage  SGGEF $16.89
0
$16.43B $100 $15.79 $15.79 $16.43B 40.21 $0.42
Xero  XROLF $93.16
0
$15.26B $100 $93.05 $93.05 $15.26B 113.60 $0.82
OBIC Co.,Ltd  OBIIF $29.1
0
$15.23B $7 $127 $127 $15.23B 28.52 $1.02
Oracle Corporation Japan  OCLCF $93.49
0
$14.71B $17 $96.53 $96.53 $14.71B 28.50 $3.28
Nemetschek SE  NEMTF $125.02
0
$14.44B $354 $125.32 $125.32 $14.44B 72.26 $1.73
NICE  NCSYF $152.74
0
$9.66B $9 $158.74 $158.74 $9.66B 22.56 $6.77
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Kingdee International Software Group Company  KGDEF $1.61
0
$5.68B $1 $1.59 $1.59 $5.68B 0 -$0.01
Kingdee International Software Group Company  KGDEY $150.1
0
$5.51B $225 $156 $156 $5.51B 0 -$0.56
Temenos AG  TMNSF $74.49
0
$5.27B $100 $80 $80 $5.27B 31.16 $2.39
Temenos AG  TMSNY $71.03
-0.27
$5.25B $119 $70.74 $71.46 $5.25B 29.71 $2.39
Life360  LIFX $11.07
0
$3.05B $562 $12 $12 $3.05B 0 -$0.02
Asseco Poland S.A.  ASOZY $42.04
0
$2.87B $100 $38.41 $38.41 $2.87B 20.91 $2.01
Asseco Poland  ASOZF $41.47
0
$2.83B $339 $17.78 $17.78 $2.83B 20.63 $2.01
TeamViewer SE  TMVWY $7.33
0
$2.29B $1.38K $6.49 $6.52 $2.29B 17.03 $0.43
TeamViewer SE  TMVWF $14.16
0
$2.25B $3.32K $13.5 $13.55 $2.25B 16.46 $0.86
Qt Group Oyj  QTGPF $86
0
$2.18B $1K $90.84 $90.84 $2.18B 35.24 $2.44
freee K.K  FREKF $27
0
$1.66B $100 $27.53 $27.53 $1.66B 0 -$0.38
IPE Universal  IPEU $6
0
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
Lectra SA  LCTSF $32.5
0
$1.23B $702 $32.5 $32.5 $1.23B 29.01 $1.12
Kainos  KNNNF $9.39
0
$1.15B $2K $10.4 $10.4 $1.15B 17.07 $0.55
SoftwareOne Holding AG  SWONF $7
0
$1.06B $100 $7.16 $7.16 $1.06B 0 -$0.01
GB  GBGPF $4.2
0
$1.06B $100 $4.55 $4.55 $1.06B 105.00 $0.04
Silverlake Axis  SLVFF $0.2899
0
$723.24M $0 $0 $0 $723.24M 0 $0
TomTom N.V.  TMOAY $2.89
0
$711M $100 $2.89 $2.89 $711M 0 -$0.08
TomTom  TMOAF $4.45
0
$660.4M $300 $4.45 $4.45 $660.4M 0 -$0.16
Quadient  NPACF $17.7
0
$623.9M $875 $21 $21 $623.9M 8.15 $2.17
Quadient  NPACY $1.01
0
$617.57M $111 $1.04 $1.04 $617.57M 7.21 $0.14
Rand Worldwide  RWWI $16
-0.62
$540.85M $11K $16 $16 $540.85M 33.33 $0.48
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Tecsys  TCYSF $27.73
0
$426.83M $100 $27.73 $27.73 $426.83M 198.07 $0.14
Youzan Technology  CHNVF $0.01
0
$402.2M $12K $0.02 $0.02 $402.2M 0 $0
Pexip Holding ASA  PXPHF $3.28
0
$387.7M $40K $3 $3 $387.7M 29.77 $0.11
PSI Software SE  PSSWF $23.79
0
$368.5M $4.31K $25.64 $25.64 $368.5M 0 -$0.05
Text S.A.  LCHTF $14.18
0
$365.21M $100 $14.25 $14.25 $365.21M 8.34 $1.7
BASE  BAINF $2.54
0
$338.83M $110 $1.99 $1.99 $338.83M 127.00 $0.02
dotdigital  DOTDF $0.9699
0
$325.59M $2 $0.92 $0.92 $325.59M 19.37 $0.05
Real Matters  RLLMF $3.93
0
$323.31M $100 $3.83 $3.83 $323.31M 49.12 $0.08
PLAID,Inc.  PLDIF $7.65
0
$312.95M $600 $6.72 $6.86 $312.95M 69.54 $0.11
accesso Technology  LOQPF $5.75
0
$239.55M $100 $5.75 $5.75 $239.55M 26.13 $0.22
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
Founder  FHGDF $0.1
0
$140.7M $5K $0.1 $0.1 $140.7M 10.00 $0.01
MCAP  MCAP $5.38
0
$130.01M $12 $5.25 $5.25 $130.01M 0 -$43.03
Thinkific Labs  THNCF $1.74
0
$115.79M $300 $1.74 $1.74 $115.79M 0 $0
Bigtincan  BTGHF $0.13
0
$112.43M $21.52K $0.13 $0.13 $112.43M 0 -$0.05
TrueContext  PPRRF $0.76
0
$101.21M $0 $0 $0 $101.21M 0 $0
Dubber  DUBRF $0.02999
0
$66.9M $2.98K $0.02 $0.02 $66.9M 0 -$0.03
Quorum Information  QIFTF $0.67
0
$49.32M $10K $0.6999 $0.6999 $49.32M 33.50 $0.02
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
Cirata  WANSF $0.25
0
$31.59M $200 $1.9 $1.9 $31.59M 0 -$0.11
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.