$3.64T
Capitalização total de mercado
$149.61B
Volume total
BTC 60.56%     ETH 8.84%
Dominância

Bolsa: Stockholm Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Software-Aplicativos (54)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  TRUE-B.ST $65.85 6.43 USD
+0.38
$22.59B 2.2B USD $177.27K 17.3K USD $65.3 6.37 USD $66.5 6.49 USD $22.59B 2.2B USD 46.04 $1.43 0.14 USD
Vitec Software Group AB (publ)  VIT-B.ST $439.6 42.91 USD
+0.14
$17.48B 1.71B USD $12.58K 1.23K USD $439.6 42.91 USD $450.4 43.96 USD $17.48B 1.71B USD 41.55 $10.58 1.03 USD
Better Collective A/S  BETCO.ST $127.7 12.47 USD
-1.31
$7.79B 760.13M USD $40.7K 3.97K USD $127.7 12.47 USD $134 13.08 USD $7.79B 760.13M USD 25.03 $5.1 0.5 USD
Verve Group SE  M8G.ST $17.76 1.73 USD
0
$2.83B 276.07M USD $41.43K 4.04K USD $17.54 1.71 USD $18 1.76 USD $2.83B 276.07M USD 6.10 $2.91 0.28 USD
Smart Eye AB (publ)  SEYE.ST $71.6 6.99 USD
+7.59
$2.68B 261.79M USD $210.26K 20.52K USD $66.8 6.52 USD $72.85 7.11 USD $2.68B 261.79M USD 0 -$6.17 -0.6 USD
Cint Group AB (publ)  CINT.ST $7.45 0.73 USD
+2.69
$2.64B 258.14M USD $120.12K 11.72K USD $7.26 0.71 USD $7.49 0.73 USD $2.64B 258.14M USD 0 -$0.19 -0.01 USD
BIMobject AB  BIM.ST $7.37 0.72 USD
+0.96
$1.05B 102.59M USD $131.18K 12.81K USD $7.29 0.71 USD $7.49 0.73 USD $1.05B 102.59M USD 0 -$0.2 -0.01 USD
Sleep Cycle AB (publ)  SLEEP.ST $31 3.03 USD
+0.98
$628.61M 61.36M USD $5.16K 503.29 USD $30.55 2.98 USD $31.3 3.06 USD $628.61M 61.36M USD 9.68 $3.2 0.31 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$212.5M 20.74M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $212.5M 20.74M USD 0 -$0.39 -0.03 USD
Safello Group AB (publ)  SFL.ST $6 0.59 USD
+0.33
$134.4M 13.12M USD $4.42K 431.45 USD $5.92 0.58 USD $6.06 0.59 USD $134.4M 13.12M USD 0 -$0.07 -0.006 USD
Terranet AB  TERRNT-B.ST $0.08999 0.0089 USD
-0.33
$112.08M 10.94M USD $2.26M 220.79K USD $0.08999 0.0086 USD $0.08999 0.0090 USD $112.08M 10.94M USD 0 -$0.04 -0.003 USD
Bambuser AB (publ)  BUSER.ST $0.46 0.04 USD
-4.9
$96.32M 9.4M USD $48.54K 4.74K USD $0.3699 0.04 USD $0.4799 0.05 USD $96.32M 9.4M USD 0 -$0.56 -0.05 USD
SpectrumOne AB (publ)  SPEONE.ST $0.2399 0.02 USD
-0.82
$90.94M 8.88M USD $43.21K 4.22K USD $0.2399 0.02 USD $0.25 0.02 USD $90.94M 8.88M USD 1.34 $0.18 0.02 USD
Crunchfish AB (publ)  CFISH.ST $0.9599 0.09 USD
+8.87
$62.71M 6.12M USD $266.11K 25.98K USD $0.8699 0.09 USD $0.9899 0.1 USD $62.71M 6.12M USD 0 -$0.46 -0.04 USD
Divio Technologies AB (publ)  DIVIO-B.ST $0.16 0.02 USD
+1.93
$50.27M 4.91M USD $637.24K 62.2K USD $0.1499 0.01 USD $0.17 0.02 USD $50.27M 4.91M USD 0 -$0.08 -0.007 USD
ChargePanel AB (publ)  CHARGE.ST $1.19 0.12 USD
-1.25
$43.97M 4.29M USD $54.35K 5.31K USD $1.19 0.12 USD $1.2 0.12 USD $43.97M 4.29M USD 0 -$0.26 -0.02 USD
Kiliaro AB (publ)  KILI.ST $0.45 0.04 USD
0
$24.25M 2.37M USD $174.32K 17.02K USD $0.9899 0.1 USD $0.9899 0.1 USD $24.25M 2.37M USD 0 -$0.76 -0.07 USD
AppSpotr AB (publ)  APTR.ST $0.07 0.0071 USD
+6.12
$18.41M 1.8M USD $12.25K 1.2K USD $0.05999 0.0062 USD $0.07 0.0071 USD $18.41M 1.8M USD 0 -$0.04 -0.003 USD
XMReality AB (publ)  XMR.ST $0.02 0.0014 USD
+2.74
$9.29M 906.96K USD $2.72M 265.7K USD $0.01 0.0013 USD $0.02 0.0014 USD $9.29M 906.96K USD 0 $0 0 USD
Metabolic Nordic AB (publ)  TWIIK.ST $0.1 0.0096 USD
0
$2.89M 282.14K USD $75.29K 7.35K USD $0.1 0.0096 USD $0.1 0.0096 USD $2.89M 282.14K USD 0 -$0.77 -0.07 USD
Lime Technologies AB (publ)  LIME.ST $401.5 39.19 USD
0
$5.33B 520.6M USD $1.07K 104.45 USD $394 38.46 USD $405 39.53 USD $5.33B 520.6M USD 57.43 $6.99 0.68 USD
Formpipe Software AB (publ)  FPIP.ST $27.1 2.65 USD
+0.37
$1.47B 143.53M USD $1.45K 141.64 USD $27 2.64 USD $27.4 2.67 USD $1.47B 143.53M USD 71.31 $0.38 0.04 USD
IAR Systems Group AB (publ)  IAR-B.ST $109.6 10.7 USD
+0.55
$1.4B 136.27M USD $1.68K 163.89 USD $109.2 10.66 USD $111.2 10.85 USD $1.4B 136.27M USD 17.12 $6.4 0.62 USD
Enea AB (publ)  ENEA.ST $68 6.64 USD
+0.89
$1.33B 130.19M USD $2.71K 264.04 USD $67.6 6.6 USD $68 6.64 USD $1.33B 130.19M USD 12.34 $5.51 0.54 USD
Micro Systemation AB (publ)  MSAB-B.ST $48.3 4.71 USD
-0.21
$892.02M 87.07M USD $817 79.75 USD $48.3 4.71 USD $48.9 4.77 USD $892.02M 87.07M USD 21.18 $2.28 0.22 USD
Oneflow AB (publ)  ONEF.ST $27.7 2.7 USD
+3.75
$784.93M 76.62M USD $891 86.97 USD $27.1 2.65 USD $28.2 2.75 USD $784.93M 76.62M USD 0 -$2.94 -0.2 USD
Generic Sweden AB  GENI.ST $61 5.95 USD
0
$749.81M 73.19M USD $6.21K 606.08 USD $61 5.95 USD $62.4 6.09 USD $749.81M 73.19M USD 25.41 $2.4 0.23 USD
Opter AB (publ)  OPTER.ST $103 10.05 USD
+0.49
$618M 60.32M USD $238 23.23 USD $103 10.05 USD $103.5 10.1 USD $618M 60.32M USD 35.39 $2.91 0.28 USD
Upsales Technology AB (publ)  UPSALE.ST $28.9 2.82 USD
+2.12
$486.63M 47.5M USD $2.73K 265.99 USD $27.6 2.69 USD $28.9 2.82 USD $486.63M 47.5M USD 29.79 $0.97 0.09 USD
Greater Than AB  GREAT.ST $24.2 2.36 USD
0
$330.92M 32.3M USD $350 34.16 USD $23.4 2.28 USD $24.2 2.36 USD $330.92M 32.3M USD 0 -$0.93 -0.09 USD
Checkin.Com Group AB (publ)  CHECK.ST $9.14 0.89 USD
-1.3
$273.16M 26.66M USD $2.61K 254.48 USD $8.88 0.87 USD $9.38 0.92 USD $273.16M 26.66M USD 0 -$0.76 -0.07 USD
CodeMill AB (publ)  CDMIL.ST $18.75 1.83 USD
+3.88
$255.41M 24.93M USD $259 25.28 USD $18.3 1.79 USD $18.95 1.85 USD $255.41M 24.93M USD 23.43 $0.8 0.08 USD
Safeture AB (publ)  SFTR.ST $6.45 0.63 USD
+1.57
$252.5M 24.65M USD $743 72.53 USD $6.45 0.63 USD $6.45 0.63 USD $252.5M 24.65M USD 215.00 $0.03 0.002 USD
BuildData Group AB (publ)  BUILD.ST $3.54 0.35 USD
0
$241.33M 23.56M USD $0 0 USD $0 0 USD $0 0 USD $241.33M 23.56M USD 0 $0 0 USD
DevPort AB (publ)  DEVP-B.ST $21.4 2.09 USD
+3.38
$215.66M 21.05M USD $5.96K 581.67 USD $20.3 1.98 USD $21.9 2.14 USD $215.66M 21.05M USD 10.28 $2.08 0.2 USD
Mestro AB (publ)  MESTRO.ST $19.95 1.95 USD
0
$203.9M 19.9M USD $0 0 USD $0 0 USD $0 0 USD $203.9M 19.9M USD 0 $0 0 USD
Modelon AB (publ)  MODEL-B.ST $11 1.07 USD
0
$189.47M 18.49M USD $0 0 USD $0 0 USD $0 0 USD $189.47M 18.49M USD 0 $0 0 USD
Litium AB (publ)  LITI.ST $10.05 0.98 USD
0
$166.69M 16.27M USD $773 75.45 USD $9.9 0.97 USD $10.2 1 USD $166.69M 16.27M USD 1005.00 $0.01 0.0009 USD
M.O.B.A. Network AB  MOBA.ST $6.8 0.66 USD
+2.26
$154.24M 15.06M USD $12.44K 1.21K USD $6.45 0.63 USD $6.8 0.66 USD $154.24M 15.06M USD 0 -$0.2 -0.01 USD
Seamless Distribution Systems AB (publ)  SDS.ST $6.4 0.62 USD
0
$121.83M 11.89M USD $234 22.84 USD $7.1 0.69 USD $7.1 0.69 USD $121.83M 11.89M USD 0 -$7.45 -0.7 USD
Hoylu AB (publ)  HOYLU.ST $1.61 0.16 USD
0
$92.03M 8.98M USD $0 0 USD $0 0 USD $0 0 USD $92.03M 8.98M USD 0 $0 0 USD
eEducation Albert AB (publ)  ALBERT.ST $3.55 0.35 USD
+4.72
$89.21M 8.71M USD $4.2K 410.26 USD $3.55 0.35 USD $3.62 0.35 USD $89.21M 8.71M USD 0 -$3.9 -0.3 USD
Kentima Holding AB (publ)  KENH.ST $2.6 0.25 USD
+4
$75.82M 7.4M USD $4.46K 435.55 USD $2.52 0.25 USD $2.6 0.25 USD $75.82M 7.4M USD 0 -$0.06 -0.005 USD
Ranplan Group AB  RPLAN.ST $1.2 0.12 USD
0
$56.54M 5.52M USD $516 50.37 USD $1.2 0.12 USD $1.2 0.12 USD $56.54M 5.52M USD 0 -$0.31 -0.03 USD
Diadrom Holding AB (publ)  DIAH.ST $7 0.68 USD
0
$50.97M 4.98M USD $1.3K 126.9 USD $7 0.68 USD $7 0.68 USD $50.97M 4.98M USD 0 -$0.4 -0.03 USD
Compodium International AB (publ)  COMPDM.ST $5.9 0.58 USD
0
$50.77M 4.96M USD $2.63K 256.33 USD $5.9 0.58 USD $6 0.59 USD $50.77M 4.96M USD 9.21 $0.64 0.06 USD
Zaplox AB  ZAPLOX.ST $0.9899 0.1 USD
+0.4
$35.8M 3.49M USD $4.18K 408.02 USD $0.9899 0.1 USD $0.9899 0.1 USD $35.8M 3.49M USD 0 -$0.58 -0.05 USD
Loyal Solutions A/S  LOYAL.ST $2.86 0.28 USD
+2.14
$27.17M 2.65M USD $350 34.16 USD $2.86 0.28 USD $2.86 0.28 USD $27.17M 2.65M USD 0 -$1.77 -0.1 USD
oodash Group AB (publ)  EPTI.ST $7.76 0.76 USD
0
$21.86M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $21.86M 2.13M USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $1.22 0.12 USD
-1.61
$4.91M 479.69K USD $1.73K 168.48 USD $0.8299 0.08 USD $1.22 0.12 USD $4.91M 479.69K USD 0 -$5.78 -0.5 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.