Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$109.16B
Volume total
BTC 59.86%     ETH 7.87%
Dominância

Bolsa: LSE Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Software-Aplicativos (64)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  0AA7.L $66.25 6.47 USD
-3.46
$22.42B 2.19B USD $909 88.73 USD $66.25 6.47 USD $67.85 6.62 USD $22.42B 2.19B USD 44.46 $1.49 0.15 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $54.8 0 USD
-2.14
$3.6M 0 USD $5.31K 0 USD $52 0 USD $54.8 0 USD $3.6M 0 USD 0 -$0.01 0 USD
Spectra Systems Corporation  SPSY.L $207.5 0 USD
-1.21
$100.1M 0 USD $28.27K 0 USD $204 0 USD $218 0 USD $100.1M 0 USD 15.96 $0.13 0 USD
Auction Technology Group plc  ATG.L $608 0 USD
-3.49
$738.69M 0 USD $584.38K 0 USD $597 0 USD $632 0 USD $738.69M 0 USD 40.53 $0.15 0 USD
Checkit plc  CKT.L $13.4 0 USD
-0.74
$14.47M 0 USD $27.42K 0 USD $12.5 0 USD $13.4 0 USD $14.47M 0 USD 0 -$0.04 0 USD
Cordel Group Plc  CRDL.L $6.56 0 USD
-6.29
$14.23M 0 USD $95.62K 0 USD $6.5 0 USD $6.56 0 USD $14.23M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $65.6 0 USD
-2.67
$201.29M 0 USD $197.02K 0 USD $65.2 0 USD $69.6 0 USD $201.29M 0 USD 16.39 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.25 0 USD
0
$5.49M 0 USD $10.24M 0 USD $0 0 USD $0 0 USD $5.49M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
+2.04
$6.59M 0 USD $301 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $47.55 0 USD
-4.9
$14.84M 0 USD $285K 0 USD $47.55 0 USD $50 0 USD $14.84M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $136.4 0 USD
-4.35
$417.64M 0 USD $208.33K 0 USD $135.4 0 USD $143.2 0 USD $417.64M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $30 0 USD
-1.64
$19.41M 0 USD $3K 0 USD $30 0 USD $30 0 USD $19.41M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
-5.26
$1.84M 0 USD $263.13K 0 USD $9 0 USD $8.74 0 USD $1.84M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.16 0 USD
+0.87
$6.31M 0 USD $317.81K 0 USD $1.13 0 USD $1.16 0 USD $6.31M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $51.3 0 USD
-0.39
$7.44M 0 USD $166 0 USD $51.3 0 USD $51.3 0 USD $7.44M 0 USD 5.70 $0.09 0 USD
Altitude Group plc  ALT.L $23.55 0 USD
-3.88
$17.07M 0 USD $12 0 USD $23.55 0 USD $23.55 0 USD $17.07M 0 USD 23.55 $0.01 0 USD
Oxford Metrics plc  OMG.L $49.44 0 USD
+0.49
$62M 0 USD $173.46K 0 USD $49.2 0 USD $50.6 0 USD $62M 0 USD 24.72 $0.02 0 USD
Big Technologies PLC  BIG.L $64 0 USD
-7.25
$185.78M 0 USD $153.05K 0 USD $64 0 USD $69.8 0 USD $185.78M 0 USD 16.00 $0.04 0 USD
Eagle Eye Solutions Group plc  EYE.L $367.05 0 USD
-2.64
$109.08M 0 USD $2.63K 0 USD $366.85 0 USD $367.05 0 USD $109.08M 0 USD 15.29 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $11.57K 0 USD $99.88 0 USD $101 0 USD $791.52M 0 USD 24.97 $0.04 0 USD
The Sage Group plc  SGE.L $1,187.5 0 USD
-1.62
$11.63B 0 USD $1.54M 0 USD $1,182.5 0 USD $1,213.5 0 USD $11.63B 0 USD 37.10 $0.32 0 USD
Cerillion Plc  CER.L $1,514.9 0 USD
+0.32
$447.6M 0 USD $14.52K 0 USD $1,500 0 USD $1,540 0 USD $447.6M 0 USD 29.70 $0.51 0 USD
GetBusy plc  GETB.L $47.5 0 USD
-1.04
$24.08M 0 USD $10K 0 USD $47.5 0 USD $47.5 0 USD $24.08M 0 USD 23.75 $0.02 0 USD
Skillcast Group plc  SKL.L $35 0 USD
-4.11
$31.31M 0 USD $1.16M 0 USD $0 0 USD $0 0 USD $31.31M 0 USD 0 $0 0 USD
Tribal Group plc  TRB.L $38.2 0 USD
-5.46
$81.56M 0 USD $39.88K 0 USD $38.2 0 USD $40.24 0 USD $81.56M 0 USD 12.73 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.22 0 USD
-0.92
$2.38M 0 USD $2.8K 0 USD $3.22 0 USD $3.22 0 USD $2.38M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $77.15 0 USD
-1.72
$10.32M 0 USD $3.42K 0 USD $77.15 0 USD $77.15 0 USD $10.32M 0 USD 9.64 $0.08 0 USD
Intercede Group plc  IGP.L $138.5 0 USD
-5.46
$80.96M 0 USD $68.47K 0 USD $135.5 0 USD $145.1 0 USD $80.96M 0 USD 13.84 $0.1 0 USD
IDOX plc  IDOX.L $58 0 USD
+4.31
$264.45M 0 USD $158.68K 0 USD $55.18 0 USD $59 0 USD $264.45M 0 USD 57.99 $0.01 0 USD
Microlise Group plc  SAAS.L $102 0 USD
-3.77
$118.26M 0 USD $8.86K 0 USD $102 0 USD $107 0 USD $118.26M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $52.56 0 USD
-0.83
$58.5M 0 USD $37.08K 0 USD $52.41 0 USD $53.89 0 USD $58.5M 0 USD 52.56 $0.01 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $655.88K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.6 0 USD
+6.52
$13.92M 0 USD $228.51K 0 USD $3.32 0 USD $3.63 0 USD $13.92M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $214 0 USD
-2.28
$631.88M 0 USD $31.39K 0 USD $214 0 USD $220.5 0 USD $631.88M 0 USD 23.77 $0.09 0 USD
PensionBee Group plc  PBEE.L $143.18 0 USD
-1.59
$338.7M 0 USD $40.85K 0 USD $143.18 0 USD $150.03 0 USD $338.7M 0 USD 0 -$0.01 0 USD
Eleco Plc  ELCO.L $117.95 0 USD
+0.38
$97.37M 0 USD $8.26K 0 USD $117.5 0 USD $118 0 USD $97.37M 0 USD 29.48 $0.04 0 USD
ActiveOps Plc  AOM.L $82 0 USD
-9.89
$58.52M 0 USD $106.22K 0 USD $80.5 0 USD $90 0 USD $58.52M 0 USD 41.00 $0.02 0 USD
Kainos Group plc  KNOS.L $622.5 0 USD
-4.52
$763.98M 0 USD $71.17K 0 USD $618.5 0 USD $683.5 0 USD $763.98M 0 USD 15.18 $0.41 0 USD
ZOO Digital Group plc  ZOO.L $9 0 USD
-5.26
$8.85M 0 USD $6.41K 0 USD $9 0 USD $10 0 USD $8.85M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $107.92 0 USD
+3.77
$89.85M 0 USD $52.39K 0 USD $100.9 0 USD $107.92 0 USD $89.85M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $198.7 0 USD
-6.27
$818.24M 0 USD $893.61K 0 USD $197.5 0 USD $214.8 0 USD $818.24M 0 USD 198.69 $0.01 0 USD
Tracsis plc  TRCS.L $307 0 USD
-4.81
$93.32M 0 USD $25.18K 0 USD $307 0 USD $330 0 USD $93.32M 0 USD 153.50 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1.2 0 USD
+4.35
$6.3M 0 USD $90.06K 0 USD $1.1 0 USD $1.2 0 USD $6.3M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $99.64 0 USD
-1.83
$165.62M 0 USD $34.6K 0 USD $98.1 0 USD $102 0 USD $165.62M 0 USD 33.21 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $270 0 USD
-4.76
$680.82M 0 USD $255.95K 0 USD $270 0 USD $288.08 0 USD $680.82M 0 USD 90.00 $0.03 0 USD
Aptitude Software Group plc  APTD.L $277 0 USD
-2.46
$154.29M 0 USD $6.78K 0 USD $277 0 USD $280 0 USD $154.29M 0 USD 30.77 $0.09 0 USD
accesso Technology Group plc  ACSO.L $425.9 0 USD
-2.32
$169.81M 0 USD $6.77K 0 USD $424 0 USD $435 0 USD $169.81M 0 USD 26.61 $0.16 0 USD
Pennant International Group plc  PEN.L $28.47 0 USD
-0.11
$12.31M 0 USD $200 0 USD $28.47 0 USD $28.47 0 USD $12.31M 0 USD 0 -$0.03 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.