País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (307)
- {{country.name}}
- Todos os países
- Estados Unidos (311)
- Argentina (5)
- Austrália (49)
- Áustria (15)
- Bélgica (2)
- Brasil (31)
- Canadá (69)
- China (21)
- República Tcheca (1)
- Dinamarca (8)
- Finlândia (6)
- França (22)
- Alemanha (307)
- Grécia (4)
- Hong Kong (18)
- Hungria (1)
- Índia (44)
- Indonésia (1)
- Israel (11)
- Itália (5)
- Japão (134)
- Malásia (15)
- México (28)
- Países Baixos (4)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (10)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (2)
- Espanha (3)
- Suriname (1)
- Suécia (43)
- Suíça (3)
- Taiwan (16)
- Tailândia (7)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
Tecnologia (307)
- {{item.name}}
- Todos os setores
- Tecnologia (307)
Software-Aplicativos (307)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.DE | €205.00 224.09 USD |
-0.77
|
€238.74B 260.98B USD | €1.52M 1.66M USD | €203.35 222.29 USD | €208.20 227.59 USD | €238.74B 260.98B USD | 33.99 | €6.03 6.59 USD | ||
| Nemetschek SE NEM.DE | €89.70 98.05 USD |
+0.79
|
€10.35B 11.32B USD | €192.75K 210.7K USD | €88.05 96.25 USD | €90.85 99.31 USD | €10.35B 11.32B USD | 50.67 | €1.77 1.93 USD | ||
| ATOSS Software SE AOF.DE | €106.20 116.09 USD |
-0.56
|
€1.69B 1.85B USD | €15.28K 16.7K USD | €104.40 114.12 USD | €107.80 117.84 USD | €1.69B 1.85B USD | 36.74 | €2.89 3.16 USD | ||
| TeamViewer SE TMV.F | €5.43 5.93 USD |
-1.36
|
€851.54M 930.85M USD | €3.49K 3.81K USD | €5.39 5.89 USD | €5.53 6.04 USD | €851.54M 930.85M USD | 7.43 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.40 5.9 USD |
-2
|
€846.83M 925.7M USD | €1.54M 1.69M USD | €5.38 5.88 USD | €5.56 6.07 USD | €846.83M 925.7M USD | 7.39 | €0.73 0.8 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €23.13K 25.28K USD | €45.00 49.19 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Mensch und Maschine Software SE MUM.DE | €40.70 44.49 USD |
+0.25
|
€683.04M 746.66M USD | €10.24K 11.19K USD | €40.10 43.83 USD | €40.90 44.71 USD | €683.04M 746.66M USD | 23.52 | €1.73 1.89 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.50 22.41 USD |
+1.99
|
€354.46M 387.48M USD | €7.41K 8.1K USD | €20.10 21.97 USD | €20.50 22.41 USD | €354.46M 387.48M USD | 28.87 | €0.71 0.78 USD | ||
| Fabasoft AG FAA.DE | €15.70 17.16 USD |
-0.95
|
€169.19M 184.95M USD | €11.40K 12.47K USD | €15.70 17.16 USD | €15.95 17.44 USD | €169.19M 184.95M USD | 18.91 | €0.83 0.91 USD | ||
| msg life ag MSGL.HM | €3.56 3.89 USD |
-0.56
|
€152.38M 166.57M USD | €16.50K 18.04K USD | €3.56 3.89 USD | €3.56 3.89 USD | €152.38M 166.57M USD | 12.71 | €0.28 0.31 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.09 1.19 USD |
-5.22
|
€20.66M 22.59M USD | €2.00K 2.19K USD | €1.09 1.19 USD | €1.15 1.26 USD | €20.66M 22.59M USD | 0 | -€0.16 -0.1 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.12 2.32 USD |
-4.5
|
€13.17M 14.39M USD | €101.16K 110.58K USD | €2.12 2.32 USD | €2.38 2.6 USD | €13.17M 14.39M USD | 9.21 | €0.23 0.25 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0094 USD |
-14
|
€1.06M 1.16M USD | €33.62K 36.75K USD | €0.01 0.0094 USD | €0.01 0.01 USD | €1.06M 1.16M USD | 0.042 | €0.20 0.22 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €3.10M 3.39M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
-1.89
|
€242.24B 264.8B USD | €45.00 49.19 USD | €202.00 220.81 USD | €208.00 227.37 USD | €242.24B 264.8B USD | 34.49 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €205.75 224.91 USD |
+1.55
|
€239.62B 261.93B USD | €4.69K 5.13K USD | €202.05 220.87 USD | €208.00 227.37 USD | €239.62B 261.93B USD | 34.12 | €6.03 6.59 USD | ||
| Salesforce, Inc. FOO.F | €198.00 216.44 USD |
+1.54
|
€189.76B 207.43B USD | €422.00 461.3 USD | €194.60 212.72 USD | €198.00 216.44 USD | €189.76B 207.43B USD | 33.22 | €5.96 6.52 USD | ||
| Salesforce, Inc. FOO.DE | €194.70 212.83 USD |
-1.27
|
€187.37B 204.82B USD | €6.62K 7.23K USD | €193.38 211.39 USD | €196.82 215.15 USD | €187.37B 204.82B USD | 32.66 | €5.96 6.52 USD | ||
| Salesforce, Inc. FOO0.F | €10.40 11.37 USD |
-1.89
|
€185.71B 203.01B USD | €600.00 655.88 USD | €10.40 11.37 USD | €10.40 11.37 USD | €185.71B 203.01B USD | 29.71 | €0.35 0.38 USD | ||
| Shopify Inc. 307.F | €128.62 140.6 USD |
+0.86
|
€167.44B 183.04B USD | €1.49K 1.62K USD | €124.00 135.55 USD | €128.62 140.6 USD | €167.44B 183.04B USD | 109.00 | €1.18 1.29 USD | ||
| Intuit Inc. ITU.F | €585.70 640.25 USD |
+2.81
|
€163.06B 178.25B USD | €10.00 10.93 USD | €568.60 621.56 USD | €585.70 640.25 USD | €163.06B 178.25B USD | 46.30 | €12.65 13.83 USD | ||
| Intuit Inc. ITU.DE | €582.80 637.08 USD |
+2.84
|
€162.25B 177.36B USD | €145.00 158.5 USD | €552.00 603.41 USD | €589.60 644.51 USD | €162.25B 177.36B USD | 46.07 | €12.65 13.83 USD | ||
| Uber Technologies, Inc. UT8.SG | €72.65 79.42 USD |
+0.87
|
€153.14B 167.4B USD | €386.00 421.95 USD | €72.27 79 USD | €72.94 79.73 USD | €153.14B 167.4B USD | 10.79 | €6.73 7.36 USD | ||
| Uber Technologies, Inc. UT8.F | €72.10 78.82 USD |
-0.25
|
€149.81B 163.76B USD | €5.05K 5.51K USD | €71.31 77.95 USD | €73.39 80.23 USD | €149.81B 163.76B USD | 10.71 | €6.73 7.36 USD | ||
| AppLovin Corporation 6RV.MU | €437.95 478.74 USD |
-8.65
|
€148.01B 161.79B USD | €17.00 18.58 USD | €437.95 478.74 USD | €452.65 494.81 USD | €148.01B 161.79B USD | 59.50 | €7.36 8.05 USD | ||
| ServiceNow, Inc. 4S0.F | €705.30 770.99 USD |
+1.7
|
€147.08B 160.78B USD | €81.00 88.54 USD | €692.10 756.56 USD | €707.90 773.83 USD | €147.08B 160.78B USD | 98.09 | €7.19 7.86 USD | ||
| Cadence Design Systems, Inc. CDS.F | €260.95 285.25 USD |
-0.23
|
€71.69B 78.37B USD | €425.00 464.58 USD | €258.30 282.36 USD | €262.35 286.78 USD | €71.69B 78.37B USD | 77.43 | €3.37 3.68 USD | ||
| Snowflake Inc. 5Q5.F | €202.85 221.74 USD |
-4.72
|
€68.73B 75.13B USD | €117.00 127.9 USD | €199.34 217.91 USD | €214.30 234.26 USD | €68.73B 75.13B USD | 0 | -€3.59 -3.9 USD | ||
| Autodesk, Inc. AUD.F | €248.55 271.7 USD |
-2.43
|
€53.27B 58.24B USD | €1.00 1.09 USD | €248.35 271.48 USD | €248.55 271.7 USD | €53.27B 58.24B USD | 59.46 | €4.18 4.57 USD | ||
| Workday, Inc. W7D.F | €195.10 213.27 USD |
+3.48
|
€52.09B 56.94B USD | €440.00 480.98 USD | €186.12 203.45 USD | €195.10 213.27 USD | €52.09B 56.94B USD | 104.33 | €1.87 2.04 USD | ||
| Datadog, Inc. 3QD.F | €135.42 148.03 USD |
-3.38
|
€48.37B 52.87B USD | €160.00 174.9 USD | €135.00 147.57 USD | €138.64 151.55 USD | €48.37B 52.87B USD | 501.55 | €0.27 0.3 USD | ||
| Strategy Inc MIGA.F | €148.90 162.77 USD |
-3.56
|
€42.79B 46.77B USD | €9.12K 9.96K USD | €145.00 158.5 USD | €156.30 170.86 USD | €42.79B 46.77B USD | 7.05 | €21.11 23.08 USD | ||
| Constellation Software Inc. W9C.F | €1,976.00 2160.03 USD |
-1.1
|
€42.64B 46.61B USD | €10.00 10.93 USD | €1,964.00 2146.92 USD | €2,000.00 2186.27 USD | €42.64B 46.61B USD | 70.42 | €28.06 30.67 USD | ||
| Roper Technologies, Inc. ROP.F | €383.60 419.33 USD |
-0.78
|
€41.62B 45.5B USD | €14.00 15.3 USD | €381.20 416.7 USD | €383.60 419.33 USD | €41.62B 45.5B USD | 30.49 | €12.58 13.75 USD | ||
| Fair Isaac Corporation FRI.F | €1,526.00 1668.12 USD |
-1.45
|
€37.83B 41.35B USD | €36.00 39.35 USD | €1,480.50 1618.39 USD | €1,526.00 1668.12 USD | €37.83B 41.35B USD | 66.23 | €23.04 25.19 USD | ||
| Atlassian Corporation 48D.F | €124.82 136.45 USD |
-1.7
|
€32.84B 35.9B USD | €365.00 398.99 USD | €121.16 132.44 USD | €124.82 136.45 USD | €32.84B 35.9B USD | 0 | -€0.61 -0.6 USD | ||
| Dassault Systèmes SE DSY.F | €23.40 25.58 USD |
+2.63
|
€30.84B 33.71B USD | €20.00 21.86 USD | €22.60 24.7 USD | €23.40 25.58 USD | €30.84B 33.71B USD | 26.89 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSYA.F | €22.88 25.01 USD |
-1.63
|
€30.50B 33.34B USD | €400.00 437.25 USD | €22.88 25.01 USD | €22.88 25.01 USD | €30.50B 33.34B USD | 26.29 | €0.87 0.95 USD | ||
| Zoom Communications Inc. 5ZM.F | €67.62 73.92 USD |
-4.32
|
€20.48B 22.39B USD | €29.00 31.7 USD | €67.41 73.69 USD | €67.73 74.04 USD | €20.48B 22.39B USD | 20.55 | €3.29 3.6 USD | ||
| Tyler Technologies, Inc. TYP.F | €411.20 449.5 USD |
+2.09
|
€17.84B 19.5B USD | €8.00 8.75 USD | €402.10 439.55 USD | €411.20 449.5 USD | €17.84B 19.5B USD | 65.79 | €6.25 6.83 USD | ||
| PTC Inc. PMTA.F | €147.05 160.75 USD |
-1.93
|
€17.65B 19.29B USD | €30.00 32.79 USD | €147.05 160.75 USD | €147.05 160.75 USD | €17.65B 19.29B USD | 27.95 | €5.26 5.75 USD | ||
| Grab Holdings Limited A6I.F | €4.27 4.67 USD |
-7.11
|
€17.46B 19.09B USD | €2.05K 2.24K USD | €4.20 4.59 USD | €4.40 4.81 USD | €17.46B 19.09B USD | 213.65 | €0.02 0.02 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €71.50 78.16 USD |
-0.69
|
€17.45B 19.07B USD | €200.00 218.63 USD | €71.50 78.16 USD | €71.50 78.16 USD | €17.45B 19.07B USD | 24.48 | €2.92 3.19 USD | ||
| The Trade Desk, Inc. TT8.F | €34.40 37.6 USD |
+3.55
|
€16.86B 18.43B USD | €779.00 851.55 USD | €33.16 36.25 USD | €34.65 37.88 USD | €16.86B 18.43B USD | 45.25 | €0.76 0.83 USD | ||
| HubSpot, Inc. 096.F | €308.50 337.23 USD |
-2.19
|
€16.70B 18.25B USD | €70.00 76.52 USD | €308.50 337.23 USD | €308.50 337.23 USD | €16.70B 18.25B USD | 0 | -€0.06 -0.06 USD | ||
| The Trade Desk, Inc. TT8.DE | €33.81 36.96 USD |
-3.18
|
€16.53B 18.07B USD | €10.13K 11.07K USD | €32.61 35.65 USD | €33.96 37.12 USD | €16.53B 18.07B USD | 44.48 | €0.76 0.83 USD | ||
| Guidewire Software, Inc. 0GS.F | €184.45 201.63 USD |
+1.32
|
€15.72B 17.18B USD | €100.00 109.31 USD | €180.90 197.75 USD | €185.25 202.5 USD | €15.72B 17.18B USD | 263.50 | €0.70 0.77 USD | ||
| Unity Software Inc. US3.F | €33.61 36.74 USD |
+2.8
|
€14.38B 15.72B USD | €3.00 3.28 USD | €32.42 35.44 USD | €33.91 37.07 USD | €14.38B 15.72B USD | 0 | -€0.91 -0.9 USD | ||
| OBIC Co.,Ltd. OBL.F | €28.40 31.05 USD |
+5.19
|
€12.67B 13.85B USD | €250.00 273.28 USD | €28.40 31.05 USD | €28.40 31.05 USD | €12.67B 13.85B USD | 32.64 | €0.87 0.95 USD | ||
| WiseTech Global Limited 17W0.F | €35.60 38.92 USD |
-6.81
|
€12.32B 13.47B USD | €10.00 10.93 USD | €35.60 38.92 USD | €35.60 38.92 USD | €12.32B 13.47B USD | 68.46 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W.F | €36.20 39.57 USD |
+1.54
|
€12.16B 13.3B USD | €70.00 76.52 USD | €36.20 39.57 USD | €36.20 39.57 USD | €12.16B 13.3B USD | 69.61 | €0.52 0.57 USD | ||
| DocuSign, Inc. DS3.F | €56.76 62.05 USD |
+2.05
|
€11.53B 12.6B USD | €641.00 700.7 USD | €55.20 60.34 USD | €57.10 62.42 USD | €11.53B 12.6B USD | 49.35 | €1.15 1.26 USD | ||
| The Sage Group plc SGK1.F | €12.05 13.17 USD |
-0.33
|
€11.50B 12.57B USD | €20.00 21.86 USD | €12.05 13.17 USD | €12.05 13.17 USD | €11.50B 12.57B USD | 28.69 | €0.42 0.46 USD | ||
| Xero Limited 0XE.F | €65.50 71.6 USD |
-1.5
|
€11.30B 12.35B USD | €116.00 126.8 USD | €65.50 71.6 USD | €65.50 71.6 USD | €11.30B 12.35B USD | 77.97 | €0.84 0.92 USD | ||
| Nemetschek SE NEM.F | €90.25 98.66 USD |
+0.28
|
€10.48B 11.46B USD | €332.00 362.92 USD | €86.75 94.83 USD | €90.60 99.04 USD | €10.48B 11.46B USD | 50.98 | €1.77 1.93 USD | ||
| Bentley Systems, Incorporated BS81.F | €34.40 37.6 USD |
-1.71
|
€10.44B 11.41B USD | €50.00 54.66 USD | €34.40 37.6 USD | €34.40 37.6 USD | €10.44B 11.41B USD | 48.45 | €0.71 0.78 USD | ||
| Nemetschek SE NEM0.F | €16.10 17.6 USD |
-1.83
|
€9.96B 10.88B USD | €150.00 163.97 USD | €16.10 17.6 USD | €16.10 17.6 USD | €9.96B 10.88B USD | 46.00 | €0.35 0.38 USD | ||
| Oracle Corporation Japan OCJ.F | €75.50 82.53 USD |
+1.34
|
€9.89B 10.81B USD | €100.00 109.31 USD | €75.50 82.53 USD | €75.50 82.53 USD | €9.89B 10.81B USD | 28.92 | €2.61 2.85 USD | ||
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
0
|
€9.52B 10.41B USD | €100.00 109.31 USD | €59.50 65.04 USD | €59.50 65.04 USD | €9.52B 10.41B USD | 0 | -€0.82 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €146.00 159.6 USD |
-2.67
|
€9.07B 9.92B USD | €105.00 114.78 USD | €146.00 159.6 USD | €146.00 159.6 USD | €9.07B 9.92B USD | 47.86 | €3.05 3.33 USD | ||
| Pegasystems Inc. PEA.F | €44.80 48.97 USD |
-4.27
|
€7.97B 8.72B USD | €100.00 109.31 USD | €44.80 48.97 USD | €45.20 49.41 USD | €7.97B 8.72B USD | 33.68 | €1.33 1.45 USD | ||
| Open Text Corporation OTX.F | €28.30 30.94 USD |
-2.92
|
€7.39B 8.08B USD | €250.00 273.28 USD | €28.30 30.94 USD | €28.30 30.94 USD | €7.39B 8.08B USD | 17.04 | €1.66 1.81 USD | ||
| Paylocity Holding Corporation 0P7.F | €129.00 141.01 USD |
+4.03
|
€7.03B 7.69B USD | €20.00 21.86 USD | €124.00 135.55 USD | €129.00 141.01 USD | €7.03B 7.69B USD | 37.17 | €3.47 3.79 USD | ||
| Lyft, Inc. LY0.F | €17.00 18.59 USD |
-8.52
|
€7.03B 7.68B USD | €586.00 640.58 USD | €16.92 18.5 USD | €17.00 18.59 USD | €7.03B 7.68B USD | 53.13 | €0.32 0.35 USD | ||
| AppFolio, Inc. 4P0.F | €191.20 209.01 USD |
-1.34
|
€6.93B 7.57B USD | €8.00 8.75 USD | €191.20 209.01 USD | €191.20 209.01 USD | €6.93B 7.57B USD | 39.50 | €4.84 5.29 USD | ||
| Elastic N.V. 3E1.MU | €63.10 68.98 USD |
-19.06
|
€6.75B 7.38B USD | €0.00 0 USD | €63.10 68.98 USD | €63.10 68.98 USD | €6.75B 7.38B USD | 0 | -€0.88 -0.9 USD | ||
| The Descartes Systems Group Inc. DC2.F | €69.50 75.97 USD |
+1.02
|
€6.07B 6.64B USD | €25.00 27.33 USD | €68.80 75.21 USD | €69.50 75.97 USD | €6.07B 6.64B USD | 47.27 | €1.47 1.61 USD | ||
| NICE Ltd. NSY.F | €91.50 100.02 USD |
+5.17
|
€5.81B 6.35B USD | €33.00 36.07 USD | €84.00 91.82 USD | €91.50 100.02 USD | €5.81B 6.35B USD | 11.99 | €7.63 8.34 USD | ||
| Sportradar Group AG 1M4.F | €18.30 20 USD |
-2.66
|
€5.51B 6.03B USD | €150.00 163.97 USD | €18.30 20 USD | €18.30 20 USD | €5.51B 6.03B USD | 63.10 | €0.29 0.32 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.53 1.67 USD |
-1.92
|
€5.45B 5.96B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.53 1.67 USD | €5.45B 5.96B USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €150.00 163.97 USD |
-1.32
|
€5.41B 5.92B USD | €30.00 32.79 USD | €150.00 163.97 USD | €150.00 163.97 USD | €5.41B 5.92B USD | 0 | -€0.08 -0.08 USD | ||
| Technology One Limited RW8.F | €16.10 17.6 USD |
-4.73
|
€5.27B 5.76B USD | €120.00 131.18 USD | €16.10 17.6 USD | €16.10 17.6 USD | €5.27B 5.76B USD | 70.00 | €0.23 0.25 USD | ||
| Temenos AG TE8A.F | €73.50 80.35 USD |
-2
|
€5.16B 5.64B USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €5.16B 5.64B USD | 20.19 | €3.64 3.98 USD | ||
| Commvault Systems, Inc. D6I.F | €104.00 113.69 USD |
+2.97
|
€4.65B 5.08B USD | €53.00 57.94 USD | €102.00 111.5 USD | €104.00 113.69 USD | €4.65B 5.08B USD | 67.97 | €1.53 1.67 USD | ||
| Compass, Inc. 91D.F | €7.90 8.64 USD |
-1.37
|
€4.43B 4.85B USD | €474.00 518.15 USD | €7.90 8.64 USD | €7.90 8.64 USD | €4.43B 4.85B USD | 0 | -€0.10 -0.1 USD | ||
| Workiva Inc. 0WKA.F | €75.50 82.53 USD |
-1.95
|
€4.24B 4.63B USD | €210.00 229.56 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.24B 4.63B USD | 0 | -€0.72 -0.7 USD | ||
| BILL Holdings, Inc. 0M5.F | €40.79 44.59 USD |
-5.04
|
€4.09B 4.47B USD | €800.00 874.51 USD | €40.58 44.36 USD | €40.79 44.59 USD | €4.09B 4.47B USD | 0 | -€0.16 -0.1 USD | ||
| Calix, Inc. CXA.F | €46.20 50.5 USD |
-3.75
|
€3.08B 3.36B USD | €488.00 533.45 USD | €46.20 50.5 USD | €46.20 50.5 USD | €3.08B 3.36B USD | 0 | -€0.11 -0.1 USD | ||
| Kinaxis Inc. 9KX.F | €105.00 114.78 USD |
+0.96
|
€3.01B 3.29B USD | €2.00 2.19 USD | €105.00 114.78 USD | €105.00 114.78 USD | €3.01B 3.29B USD | 100.96 | €1.04 1.14 USD | ||
| Freshworks Inc. 7DF.F | €9.90 10.82 USD |
-1.98
|
€2.99B 3.27B USD | €4.00K 4.37K USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.99B 3.27B USD | 0 | -€0.10 -0.1 USD | ||
| Agilysys, Inc. PS3.F | €104.00 113.69 USD |
-4.59
|
€2.98B 3.26B USD | €45.00 49.19 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.98B 3.26B USD | 138.66 | €0.75 0.82 USD | ||
| Asseco Poland S.A. SFB1.F | €43.34 47.38 USD |
-0.28
|
€2.97B 3.25B USD | €65.00 71.05 USD | €43.34 47.38 USD | €43.34 47.38 USD | €2.97B 3.25B USD | 22.11 | €1.96 2.14 USD | ||
| BlackLine, Inc. 02B.F | €47.60 52.03 USD |
+2.59
|
€2.94B 3.21B USD | €145.00 158.5 USD | €46.00 50.28 USD | €47.60 52.03 USD | €2.94B 3.21B USD | 50.10 | €0.95 1.04 USD | ||
| Braze, Inc. K43.F | €23.20 25.36 USD |
-2.48
|
€2.58B 2.82B USD | €200.00 218.63 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.58B 2.82B USD | 0 | -€0.90 -0.9 USD | ||
| Blackbaud, Inc. BNK.F | €48.20 52.69 USD |
-2.82
|
€2.48B 2.71B USD | €0.00 0 USD | €48.20 52.69 USD | €48.40 52.91 USD | €2.48B 2.71B USD | 0 | -€4.24 -4.6 USD | ||
| nCino, Inc. 6NCA.F | €20.80 22.74 USD |
-2.8
|
€2.42B 2.64B USD | €80.00 87.45 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.42B 2.64B USD | 0 | -€0.25 -0.2 USD | ||
| Rocket Internet SE RKET.HM | €16.30 17.82 USD |
-1.21
|
€2.21B 2.42B USD | €350.00 382.6 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.21B 2.42B USD | 1.47 | €11.04 12.07 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
0
|
€2.09B 2.28B USD | €15.00 16.4 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.09B 2.28B USD | 37.20 | €1.00 1.09 USD | ||
| ePlus inc. MLE.F | €75.50 82.53 USD |
-2.58
|
€2.06B 2.26B USD | €30.00 32.79 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.06B 2.26B USD | 17.84 | €4.23 4.62 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €41.00 44.82 USD |
-2.84
|
€2.06B 2.25B USD | €200.00 218.63 USD | €41.00 44.82 USD | €41.00 44.82 USD | €2.06B 2.25B USD | 20.00 | €2.05 2.24 USD | ||
| RingCentral, Inc. 3RCA.F | €22.55 24.65 USD |
-2.08
|
€2.06B 2.25B USD | €18.00 19.68 USD | €22.42 24.51 USD | €22.55 24.65 USD | €2.06B 2.25B USD | 187.91 | €0.12 0.13 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.75 6.29 USD |
-1.71
|
€1.81B 1.97B USD | €400.00 437.25 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.81B 1.97B USD | 30.26 | €0.19 0.21 USD | ||
| ATOSS Software SE AOF.F | €105.40 115.22 USD |
-3.83
|
€1.69B 1.85B USD | €15.00 16.4 USD | €105.40 115.22 USD | €105.40 115.22 USD | €1.69B 1.85B USD | 36.47 | €2.89 3.16 USD | ||
| C3.ai, Inc. 724.F | €11.87 12.98 USD |
+5.9
|
€1.64B 1.79B USD | €1.00K 1.09K USD | €11.02 12.04 USD | €11.87 12.98 USD | €1.64B 1.79B USD | 0 | -€2.25 -2.4 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
0
|
€1.49B 1.63B USD | €150.00 163.97 USD | €10.90 11.92 USD | €11.00 12.02 USD | €1.49B 1.63B USD | 0 | -€0.27 -0.2 USD | ||
| Progress Software Corporation PGR.F | €34.40 37.6 USD |
0
|
€1.49B 1.62B USD | €397.00 433.97 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.49B 1.62B USD | 36.21 | €0.95 1.04 USD | ||
| Sprinklr, Inc. 9EI.F | €5.93 6.48 USD |
-1.3
|
€1.45B 1.58B USD | €3.51K 3.84K USD | €5.93 6.48 USD | €5.93 6.48 USD | €1.45B 1.58B USD | 15.61 | €0.38 0.42 USD | ||
| SHIFT Inc. 7CZ.F | €5.30 5.79 USD |
0
|
€1.44B 1.57B USD | €800.00 874.51 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.44B 1.57B USD | 27.89 | €0.19 0.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}