$3.55T
Capitalização total de mercado
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Dominância

País: França Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Software-Aplicativos (30)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $32.41 35.43 USD
+0.25
$42.53B 46.49B USD $1.63M 1.78M USD $31.97 34.95 USD $32.48 35.51 USD $42.53B 46.49B USD 36.41 $0.89 0.97 USD
Lectra SA  LSS.PA $24.8 27.11 USD
+3.33
$946.26M 1.03B USD $17.66K 19.31K USD $24 26.24 USD $24.85 27.16 USD $946.26M 1.03B USD 30.99 $0.8 0.87 USD
The Blockchain Group  ALTBG.PA $5 5.47 USD
+4.17
$543.88M 594.54M USD $6.12M 6.69M USD $4.6 5.03 USD $5.29 5.78 USD $543.88M 594.54M USD 250.00 $0.02 0.02 USD
Quadient S.A.  QDT.PA $15.64 17.1 USD
+0.26
$530.14M 579.52M USD $43.72K 47.79K USD $15.6 17.05 USD $15.8 17.27 USD $530.14M 579.52M USD 8.02 $1.95 2.13 USD
Sword Group S.E.  SWP.PA $36.2 39.57 USD
+1.54
$344.4M 376.48M USD $5.98K 6.53K USD $35.8 39.13 USD $36.45 39.84 USD $344.4M 376.48M USD 15.67 $2.31 2.53 USD
Claranova SE  CLA.PA $3.15 3.44 USD
+2.61
$182.7M 199.72M USD $78.03K 85.3K USD $3.04 3.32 USD $3.17 3.47 USD $182.7M 199.72M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.0047 0.0051 USD
+4.44
$10.87M 11.88M USD $505.37K 552.44K USD $0.004499 0.0049 USD $0.0047 0.0051 USD $10.87M 11.88M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.06 USD
-4.92
$7.86M 8.59M USD $47.74K 52.19K USD $0.05 0.05 USD $0.05999 0.07 USD $7.86M 8.59M USD 0 -$0.01 -0.01 USD
namR Société anonyme  ALNMR.PA $0.25 0.27 USD
-1.97
$1.45M 1.58M USD $908 992.57 USD $0.25 0.27 USD $0.25 0.27 USD $1.45M 1.58M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $82 89.64 USD
0
$400.74M 438.06M USD $150 163.97 USD $82 89.64 USD $83.4 91.17 USD $400.74M 438.06M USD 14.74 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $263 287.49 USD
-4.71
$375.32M 410.28M USD $956 1.05K USD $262 286.4 USD $276 301.71 USD $375.32M 410.28M USD 50.38 $5.22 5.71 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $34.7 37.93 USD
-0.86
$92.24M 100.83M USD $10 10.93 USD $34.7 37.93 USD $35 38.26 USD $92.24M 100.83M USD 19.82 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $11.6 12.68 USD
0
$88.79M 97.06M USD $58 63.4 USD $11.4 12.46 USD $11.6 12.68 USD $88.79M 97.06M USD 3.61 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.44 2.67 USD
-1.61
$62.9M 68.75M USD $151 165.06 USD $2.37 2.59 USD $2.48 2.71 USD $62.9M 68.75M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $7.96 8.7 USD
0
$46.51M 50.84M USD $1.76K 1.93K USD $7.82 8.55 USD $8.18 8.94 USD $46.51M 50.84M USD 13.04 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.6 2.84 USD
-1.52
$15.83M 17.3M USD $5.34K 5.84K USD $2.58 2.82 USD $2.64 2.89 USD $15.83M 17.3M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $16.7K 18.26K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
0
$4.97M 5.43M USD $18 19.68 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.14 1.24 USD
-1.73
$3.78M 4.13M USD $5.34K 5.84K USD $1.07 1.17 USD $1.14 1.24 USD $3.78M 4.13M USD 0 -$0.38 -0.4 USD
Damaris SA  MLDAM.PA $6 6.56 USD
0
$2.4M 2.62M USD $40 43.73 USD $6 6.56 USD $6 6.56 USD $2.4M 2.62M USD 0 $0 0 USD
IDS France SAS  MLIDS.PA $0.4899 0.54 USD
0
$2.36M 2.58M USD $16.11K 17.61K USD $0.4899 0.54 USD $0.4899 0.54 USD $2.36M 2.58M USD 0 -$0.17 -0.1 USD
Immersion SA  ALIMR.PA $1.35 1.48 USD
0
$1.9M 2.08M USD $100 109.31 USD $1.35 1.48 USD $1.35 1.48 USD $1.9M 2.08M USD 13.50 $0.1 0.11 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $170 185.83 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.