$3.5T
Capitalização total de mercado
$98.64B
Volume total
BTC 61.61%     ETH 8.90%
Dominância

País: França Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Software-Aplicativos (30)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $32.33 35.34 USD
-0.03
$42.95B 46.95B USD $1.31M 1.44M USD $32.05 35.03 USD $32.63 35.67 USD $42.95B 46.95B USD 36.32 $0.89 0.97 USD
Lectra SA  LSS.PA $24 26.24 USD
-0.41
$915.72M 1B USD $7.72K 8.43K USD $23.95 26.18 USD $24.15 26.4 USD $915.72M 1B USD 30.00 $0.8 0.87 USD
Quadient S.A.  QDT.PA $15.6 17.05 USD
-0.51
$532.13M 581.69M USD $32.68K 35.73K USD $15.6 17.05 USD $15.82 17.29 USD $532.13M 581.69M USD 8.00 $1.95 2.13 USD
The Blockchain Group  ALTBG.PA $4.8 5.25 USD
+17.07
$522.13M 570.76M USD $6.49M 7.09M USD $4.45 4.86 USD $5.1 5.57 USD $522.13M 570.76M USD 240.00 $0.02 0.02 USD
Sword Group S.E.  SWP.PA $35.65 38.97 USD
-0.83
$336.34M 367.66M USD $8.14K 8.89K USD $35.7 39.02 USD $36.3 39.68 USD $336.34M 367.66M USD 15.43 $2.31 2.53 USD
Claranova SE  CLA.PA $3.07 3.36 USD
-1.44
$176.9M 193.37M USD $80.25K 87.72K USD $3.05 3.33 USD $3.17 3.47 USD $176.9M 193.37M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.004499 0.0049 USD
-8.16
$9.56M 10.45M USD $7.71M 8.43M USD $0.004499 0.0049 USD $0.004899 0.0053 USD $9.56M 10.45M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05999 0.07 USD
+9.91
$8.26M 9.03M USD $2.47K 2.7K USD $0.05999 0.06 USD $0.05999 0.07 USD $8.26M 9.03M USD 0 $0 0 USD
namR Société anonyme  ALNMR.PA $0.25 0.28 USD
+15.98
$1.48M 1.62M USD $23.95K 26.18K USD $0.19 0.21 USD $0.19 0.21 USD $1.48M 1.62M USD 0 -$0.45 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Linedata Services S.A.  LIN.PA $82 89.64 USD
-1.2
$395.91M 432.78M USD $477 521.43 USD $81.4 88.98 USD $82.8 90.51 USD $395.91M 432.78M USD 14.74 $5.56 6.08 USD
Sidetrade SA  ALBFR.PA $276 301.71 USD
-1.08
$389.64M 425.93M USD $1.82K 1.98K USD $275 300.61 USD $282 308.26 USD $389.64M 425.93M USD 52.87 $5.22 5.71 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $35 38.26 USD
+0.29
$93.04M 101.7M USD $261 285.31 USD $34.7 37.93 USD $35 38.26 USD $93.04M 101.7M USD 20.00 $1.75 1.91 USD
Prodware S.A.  ALPRO.PA $11.6 12.68 USD
+1.75
$91.13M 99.61M USD $144 157.41 USD $11.4 12.46 USD $11.6 12.68 USD $91.13M 99.61M USD 3.61 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.48 2.71 USD
0
$63.93M 69.88M USD $1.24K 1.36K USD $2.48 2.71 USD $2.48 2.71 USD $63.93M 69.88M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $7.96 8.7 USD
-2.69
$45.26M 49.47M USD $1.76K 1.93K USD $7.82 8.55 USD $8.18 8.94 USD $45.26M 49.47M USD 13.04 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.64 2.89 USD
+3.94
$16.2M 17.71M USD $15.93K 17.41K USD $2.58 2.82 USD $2.64 2.89 USD $16.2M 17.71M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $16.7K 18.26K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
0
$4.97M 5.43M USD $18 19.68 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.16 1.26 USD
+2.21
$3.85M 4.21M USD $6.7K 7.32K USD $1.09 1.19 USD $1.13 1.23 USD $3.85M 4.21M USD 0 -$0.38 -0.4 USD
Damaris SA  MLDAM.PA $6 6.56 USD
+22.45
$2.4M 2.62M USD $40 43.73 USD $6 6.56 USD $6 6.56 USD $2.4M 2.62M USD 0 $0 0 USD
IDS France SAS  MLIDS.PA $0.4899 0.54 USD
+15.49
$2.36M 2.58M USD $3K 3.28K USD $0.4899 0.54 USD $0.4899 0.54 USD $2.36M 2.58M USD 0 -$0.17 -0.1 USD
Immersion SA  ALIMR.PA $1.35 1.48 USD
-10
$1.71M 1.87M USD $130 142.11 USD $1.35 1.48 USD $1.53 1.67 USD $1.71M 1.87M USD 13.50 $0.1 0.11 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $170 185.83 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.