$3.54T
Capitalização total de mercado
$127.09B
Volume total
BTC 60.98%     ETH 9.48%
Dominância

País: França Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Software-Aplicativos (30)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dassault Systèmes SE  DSY.PA $0 34.97 USD
0
$41.97B 45.88B USD $2.03M 2.22M USD $31.93 34.9 USD $32.48 35.51 USD $41.97B 45.88B USD 35.94 $0.89 0.97 USD
Lectra SA  LSS.PA $24.6 26.89 USD
-0.81
$934.74M 1.02B USD $24.88K 27.19K USD $24.5 26.78 USD $25.05 27.38 USD $934.74M 1.02B USD 29.63 $0.83 0.91 USD
The Blockchain Group  ALTBG.PA $5.15 5.63 USD
+3
$636.86M 696.18M USD $3.78M 4.13M USD $4.8 5.25 USD $5.25 5.74 USD $636.86M 696.18M USD 257.50 $0.02 0.02 USD
Quadient S.A.  QDT.PA $16.2 17.71 USD
+3.58
$546.32M 597.2M USD $35.46K 38.76K USD $15.68 17.14 USD $16.34 17.86 USD $546.32M 597.2M USD 8.26 $1.96 2.14 USD
Sword Group S.E.  SWP.PA $36.7 40.12 USD
+1.38
$346.25M 378.49M USD $18.36K 20.07K USD $36.15 39.52 USD $37.2 40.66 USD $346.25M 378.49M USD 15.61 $2.35 2.57 USD
Claranova SE  CLA.PA $3.16 3.45 USD
+0.32
$180.63M 197.46M USD $238.22K 260.4K USD $3.1 3.38 USD $3.24 3.54 USD $180.63M 197.46M USD 0 -$0.05 -0.05 USD
SA Energisme  ALNRG.PA $0.004499 0.0049 USD
-4.26
$9.56M 10.45M USD $1.59M 1.74M USD $0.004499 0.0049 USD $0.0047 0.0051 USD $9.56M 10.45M USD 0 $0 0 USD
Proactis SA  PROAC.PA $0.05 0.06 USD
-10.34
$7.41M 8.1M USD $25.5K 27.87K USD $0.05 0.05 USD $0.05999 0.06 USD $7.41M 8.1M USD 0 $0 0 USD
namR Société anonyme  ALNMR.PA $0.25 0.28 USD
+2.01
$1.51M 1.65M USD $5.97K 6.53K USD $0.25 0.28 USD $0.25 0.28 USD $1.51M 1.65M USD 0 -$0.44 -0.4 USD
Esker SA  ALESK.PA $277.4 303.24 USD
0
$1.65B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $1.65B 1.8B USD 0 $0 0 USD
ESI Group SA  ESI.PA $154 168.34 USD
0
$879.49M 961.4M USD $0 0 USD $0 0 USD $0 0 USD $879.49M 961.4M USD 0 $0 0 USD
Sidetrade SA  ALBFR.PA $265 289.68 USD
+0.76
$392.61M 429.17M USD $1.24K 1.36K USD $262 286.4 USD $267 291.87 USD $392.61M 429.17M USD 53.31 $4.97 5.43 USD
Linedata Services S.A.  LIN.PA $80.6 88.11 USD
-1.71
$389.15M 425.4M USD $308 336.69 USD $80.8 88.33 USD $82.2 89.86 USD $389.15M 425.4M USD 14.49 $5.56 6.08 USD
Visiativ SA  ALVIV.PA $37 40.45 USD
0
$170.12M 185.96M USD $0 0 USD $0 0 USD $0 0 USD $170.12M 185.96M USD 0 $0 0 USD
Streamwide S.A.  ALSTW.PA $35 38.26 USD
+0.86
$93.84M 102.58M USD $266 290.77 USD $34.5 37.71 USD $35 38.26 USD $93.84M 102.58M USD 20.11 $1.74 1.9 USD
Prodware S.A.  ALPRO.PA $11.5 12.57 USD
-0.86
$88.02M 96.22M USD $40 43.73 USD $11.5 12.57 USD $11.5 12.57 USD $88.02M 96.22M USD 3.58 $3.21 3.51 USD
Facephi Biometria, S.A.  ALPHI.PA $2.44 2.67 USD
0
$62.9M 68.75M USD $1 1.09 USD $2.44 2.67 USD $2.44 2.67 USD $62.9M 68.75M USD 0 -$0.35 -0.3 USD
Coheris SA  COH.PA $7.8 8.53 USD
-2.01
$44.35M 48.48M USD $1.06K 1.16K USD $7.8 8.53 USD $7.84 8.57 USD $44.35M 48.48M USD 12.78 $0.61 0.67 USD
Travel Technology Interactive  ALTTI.PA $2.85 3.12 USD
0
$26.77M 29.26M USD $0 0 USD $0 0 USD $0 0 USD $26.77M 29.26M USD 0 $0 0 USD
Vogo SA  ALVGO.PA $2.6 2.84 USD
0
$16.07M 17.57M USD $10.42K 11.39K USD $2.53 2.77 USD $2.63 2.87 USD $16.07M 17.57M USD 0 -$0.29 -0.3 USD
FNP Technologies SA  MLFNP.PA $0.05999 0.07 USD
0
$8.57M 9.37M USD $16.7K 18.26K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.57M 9.37M USD 0 -$0.09 -0.09 USD
Pacte Novation  MLPAC.PA $9.7 10.6 USD
0
$4.97M 5.43M USD $18 19.68 USD $9.7 10.6 USD $9.7 10.6 USD $4.97M 5.43M USD 0 -$0.31 -0.3 USD
Acteos SA  EOS.PA $1.13 1.24 USD
-0.44
$3.83M 4.19M USD $401 438.35 USD $1.13 1.24 USD $1.13 1.24 USD $3.83M 4.19M USD 0 -$0.37 -0.4 USD
Damaris SA  MLDAM.PA $6 6.56 USD
0
$2.4M 2.62M USD $40 43.73 USD $6 6.56 USD $6 6.56 USD $2.4M 2.62M USD 0 $0 0 USD
IDS France SAS  MLIDS.PA $0.4899 0.54 USD
0
$2.36M 2.58M USD $16.11K 17.61K USD $0.4899 0.54 USD $0.4899 0.54 USD $2.36M 2.58M USD 0 -$0.17 -0.1 USD
Immersion SA  ALIMR.PA $1.32 1.44 USD
-2.22
$1.67M 1.83M USD $500 546.57 USD $1.32 1.44 USD $1.32 1.44 USD $1.67M 1.83M USD 13.20 $0.1 0.11 USD
  ALWED.PA $30.8
0
$0 $0 $0 $0 $0 0 $0
  AXW.PA $27.5
0
$0 $0 $0 $0 $0 0 $0
Magillem Design Services SA  MLMGL.PA $2.04 2.23 USD
0
$0 0 USD $170 185.83 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 1.36 $1.5 1.64 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.