País: Canadá Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (122)
- {{country.name}}
- Todos os países
- Estados Unidos (590)
- Argentina (6)
- Austrália (86)
- Áustria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Tcheca (1)
- Dinamarca (19)
- Finlândia (10)
- França (30)
- Alemanha (460)
- Grécia (7)
- Hong Kong (34)
- Hungria (1)
- Índia (47)
- Indonésia (4)
- Irlanda (2)
- Israel (15)
- Itália (8)
- Japão (154)
- Malásia (18)
- México (34)
- Países Baixos (6)
- Nova Zelândia (6)
- Noruega (11)
- Polônia (12)
- Singapura (3)
- África do Sul (3)
- Coreia do Sul (2)
- Espanha (4)
- Suriname (1)
- Suécia (54)
- Suíça (3)
- Taiwan (19)
- Tailândia (8)
- Turquia (3)
- Reino Unido (83)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (122)
Software-Aplicativos (122)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $21.66 16.07 USD |
+1.98
|
$363.59B 269.8B USD | $5.44K 4.04K USD | $21.53 15.98 USD | $21.68 16.09 USD | $363.59B 269.8B USD | 42.47 | $0.51 0.38 USD | |
| Shopify Inc. SHOP.TO | $135.15 100.29 USD |
+0.61
|
$174.99B 129.86B USD | $408.68K 303.27K USD | $134.65 99.92 USD | $136.4 101.22 USD | $174.99B 129.86B USD | 62.86 | $2.15 1.6 USD | |
| Constellation Software Inc. CSU.TO | $5,016.8 3722.77 USD |
+0.61
|
$106.31B 78.89B USD | $3.65K 2.71K USD | $5,008.83 3716.85 USD | $5,050 3747.4 USD | $106.31B 78.89B USD | 104.80 | $47.87 35.52 USD | |
| The Descartes Systems Group Inc. DSG.TO | $146.83 108.96 USD |
+1.06
|
$12.6B 9.35B USD | $10.33K 7.66K USD | $145.29 107.81 USD | $148.36 110.09 USD | $12.6B 9.35B USD | 64.68 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $35.72 26.51 USD |
-0.2
|
$9.26B 6.87B USD | $115.55K 85.75K USD | $35.63 26.44 USD | $36.37 26.99 USD | $9.26B 6.87B USD | 10.59 | $3.37 2.5 USD | |
| Kinaxis Inc. KXS.TO | $187.34 139.02 USD |
+0.4
|
$5.26B 3.91B USD | $8.35K 6.19K USD | $187.09 138.83 USD | $188.1 139.58 USD | $5.26B 3.91B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13.51 10.03 USD |
+0.45
|
$1.98B 1.47B USD | $42.19K 31.3K USD | $13.45 9.98 USD | $13.64 10.12 USD | $1.98B 1.47B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $25.26 18.74 USD |
+0.92
|
$1.39B 1.03B USD | $9.22K 6.84K USD | $25.18 18.69 USD | $25.43 18.87 USD | $1.39B 1.03B USD | 16.40 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $43.86 32.55 USD |
+0.87
|
$1.33B 985.48M USD | $13.29K 9.86K USD | $43.82 32.52 USD | $44.27 32.85 USD | $1.33B 985.48M USD | 36.85 | $1.19 0.88 USD | |
| D2L Inc. DTOL.TO | $13.78 10.23 USD |
+2.84
|
$752.72M 558.56M USD | $27.63K 20.5K USD | $13.48 10 USD | $14.05 10.43 USD | $752.72M 558.56M USD | 21.53 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.98 5.92 USD |
+1.27
|
$657.85M 488.16M USD | $16.89K 12.53K USD | $7.96 5.91 USD | $8 5.94 USD | $657.85M 488.16M USD | 27.51 | $0.29 0.22 USD | |
| Tecsys Inc. TCS.TO | $41.8 31.02 USD |
+0.48
|
$616.3M 457.33M USD | $2.9K 2.15K USD | $41.67 30.92 USD | $42.06 31.21 USD | $616.3M 457.33M USD | 209.00 | $0.2 0.15 USD | |
| Dye & Durham Limited DND.TO | $8.92 6.62 USD |
+1.25
|
$599.42M 444.81M USD | $34.35K 25.49K USD | $8.75 6.49 USD | $8.95 6.64 USD | $599.42M 444.81M USD | 0 | -$2.46 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $6.59 4.89 USD |
0
|
$568.7M 422.01M USD | $110 81.63 USD | $6.43 4.77 USD | $6.69 4.96 USD | $568.7M 422.01M USD | 0 | -$0.1 -0.07 USD | |
| Real Matters Inc. REAL.TO | $6.01 4.46 USD |
-0.33
|
$445.02M 330.23M USD | $12.51K 9.28K USD | $6.01 4.46 USD | $6.06 4.49 USD | $445.02M 330.23M USD | 200.33 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.58 7.11 USD |
-3.82
|
$334.16M 247.97M USD | $7.47K 5.54K USD | $9.58 7.11 USD | $10.2 7.57 USD | $334.16M 247.97M USD | 0 | -$1.65 -1.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.9 6.6 USD |
+1.71
|
$208.19M 154.49M USD | $2.03K 1.51K USD | $8.65 6.42 USD | $8.9 6.6 USD | $208.19M 154.49M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.51 1.86 USD |
+4.58
|
$170.88M 126.8M USD | $600 445.24 USD | $2.51 1.86 USD | $2.51 1.86 USD | $170.88M 126.8M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation IMP.TO | $2.22 1.65 USD |
+1.83
|
$131.25M 97.39M USD | $5.75K 4.27K USD | $2.18 1.62 USD | $2.25 1.67 USD | $131.25M 97.39M USD | 31.71 | $0.07 0.05 USD | |
| NameSilo Technologies Corp. URL.CN | $0.93 0.69 USD |
0
|
$82.97M 61.57M USD | $29.3K 21.74K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $82.97M 61.57M USD | 93.00 | $0.01 0.007 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.73 1.28 USD |
0
|
$72.93M 54.12M USD | $13.65K 10.13K USD | $1.71 1.27 USD | $1.75 1.3 USD | $72.93M 54.12M USD | 8.65 | $0.2 0.15 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.91 0.68 USD |
+1.11
|
$66.97M 49.7M USD | $17.5K 12.99K USD | $0.9 0.67 USD | $0.91 0.68 USD | $66.97M 49.7M USD | 30.33 | $0.03 0.02 USD | |
| Minehub Technologies Inc. MHUB.V | $0.5799 0.43 USD |
+9.43
|
$44.63M 33.12M USD | $42K 31.17K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $44.63M 33.12M USD | 0 | -$0.14 -0.1 USD | |
| NamSys Inc. CTZ.V | $1.49 1.11 USD |
0
|
$40.03M 29.7M USD | $8 5.94 USD | $1.49 1.11 USD | $1.5 1.11 USD | $40.03M 29.7M USD | 16.55 | $0.09 0.07 USD | |
| RESAAS Services Inc. RSS.V | $0.4099 0.3 USD |
0
|
$32.82M 24.35M USD | $150 111.31 USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $32.82M 24.35M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.2399 0.18 USD |
+2.13
|
$24.15M 17.92M USD | $6K 4.45K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $24.15M 17.92M USD | 0 | $0 0 USD | |
| LQWD Technologies Corp. LQWD.V | $1.15 0.85 USD |
+3.6
|
$24.13M 17.91M USD | $600 445.24 USD | $1.15 0.85 USD | $1.22 0.91 USD | $24.13M 17.91M USD | 0 | -$0.32 -0.2 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.1 USD |
0
|
$20.27M 15.04M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.27M 15.04M USD | 0 | -$0.03 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$18.72M 13.89M USD | $105K 77.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.72M 13.89M USD | 0 | -$0.09 -0.06 USD | |
| LifeSpeak Inc. LSPK.TO | $0.3099 0.23 USD |
0
|
$18.33M 13.6M USD | $79.5K 58.99K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $18.33M 13.6M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.2899 0.22 USD |
0
|
$17.55M 13.03M USD | $4K 2.97K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $17.55M 13.03M USD | 0 | -$0.01 -0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.45 0.33 USD |
-1.1
|
$11.56M 8.58M USD | $2K 1.48K USD | $0.45 0.33 USD | $0.45 0.33 USD | $11.56M 8.58M USD | 9.00 | $0.05 0.04 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
0
|
$11.26M 8.36M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.26M 8.36M USD | 4.75 | $0.02 0.01 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.2 0.14 USD |
0
|
$10.58M 7.85M USD | $13.5K 10.02K USD | $0.19 0.14 USD | $0.2 0.14 USD | $10.58M 7.85M USD | 0 | -$0.03 -0.02 USD | |
| RenoWorks Software Inc. RW.V | $0.26 0.19 USD |
+4
|
$10.57M 7.85M USD | $17K 12.62K USD | $0.26 0.19 USD | $0.26 0.19 USD | $10.57M 7.85M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.3599 0.26 USD |
0
|
$10.54M 7.82M USD | $6.71K 4.98K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $10.54M 7.82M USD | 17.75 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$9.43M 7M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
0
|
$9.35M 6.94M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.35M 6.94M USD | 0 | -$0.12 -0.08 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.13 USD |
0
|
$8.9M 6.6M USD | $7.5K 5.57K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.9M 6.6M USD | 0 | -$0.54 -0.4 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
0
|
$6.67M 4.95M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.67M 4.95M USD | 0 | -$0.07 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.11 0.08 USD |
+4.76
|
$5.75M 4.27M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.75M 4.27M USD | 0 | -$0.26 -0.1 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $16.69K 12.38K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$3.81M 2.83M USD | $455.89K 338.3K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| Route1 Inc. ROI.V | $0.08 0.06 USD |
0
|
$3.19M 2.37M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.19M 2.37M USD | 0 | -$0.03 -0.02 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $15 11.13 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.01 0.0074 USD |
0
|
$527.06K 391.11K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $527.06K 391.11K USD | 0.33 | $0.03 0.02 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.54 0.4 USD |
0
|
$9.72M 7.21M USD | $655 486.05 USD | $0.54 0.4 USD | $0.54 0.4 USD | $9.72M 7.21M USD | 0 | -$0.08 -0.05 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.08999 0.06 USD |
0
|
$9.53M 7.07M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.53M 7.07M USD | 0 | -$0.01 -0.007 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.5999 0.45 USD |
0
|
$7.86M 5.83M USD | $0 0 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $7.86M 5.83M USD | 0 | -$0.21 -0.1 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$6.55M 4.86M USD | $5K 3.71K USD | $0.68 0.5 USD | $0.68 0.5 USD | $6.55M 4.86M USD | 0 | -$0.03 -0.02 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$2.56M 1.9M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
0
|
$2.34M 1.74M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $31K 23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05999 0.04 USD |
0
|
$1.06M 789.85K USD | $20 14.84 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.06M 789.85K USD | 0 | -$0.1 -0.07 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}