Bolsa: Tokyo Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (152)
Tokyo (152)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (152)
Software-Aplicativos (152)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,263 35.53 USD |
+0.8
|
$2.32T 15.63B USD | $137.8K 930.19 USD | $5,199 35.09 USD | $5,273 35.59 USD | $2.32T 15.63B USD | 35.87 | $146.71 0.99 USD | |
| SHIFT Inc. 3697.T | $1,727 11.66 USD |
-0.58
|
$454.54B 3.07B USD | $1.39M 9.35K USD | $1,711.5 11.55 USD | $1,737.5 11.73 USD | $454.54B 3.07B USD | 68.55 | $25.19 0.17 USD | |
| Infomart Corporation 2492.T | $435 2.94 USD |
+4.82
|
$98.44B 664.5M USD | $1.73M 11.7K USD | $416 2.81 USD | $444 3 USD | $98.44B 664.5M USD | 129.46 | $3.36 0.02 USD | |
| PLAID,Inc. 4165.T | $1,232 8.32 USD |
+0.33
|
$50.29B 339.44M USD | $494.9K 3.34K USD | $1,221 8.24 USD | $1,259 8.5 USD | $50.29B 339.44M USD | 55.74 | $22.1 0.15 USD | |
| BASE,Inc. 4477.T | $412 2.78 USD |
+4.83
|
$47.42B 320.07M USD | $2.36M 15.96K USD | $394 2.66 USD | $413 2.79 USD | $47.42B 320.07M USD | 141.58 | $2.91 0.02 USD | |
| Datasection Inc. 3905.T | $2,667 18 USD |
+20.61
|
$47.04B 317.55M USD | $9.32M 62.93K USD | $2,331 15.73 USD | $2,711 18.3 USD | $47.04B 317.55M USD | 0 | -$49.53 -0.3 USD | |
| ExaWizards Inc. 4259.T | $487 3.29 USD |
-1.22
|
$40.29B 271.98M USD | $1.41M 9.52K USD | $482 3.25 USD | $494 3.33 USD | $40.29B 271.98M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $173 1.17 USD |
-1.14
|
$23.55B 158.98M USD | $483.7K 3.27K USD | $173 1.17 USD | $177 1.19 USD | $23.55B 158.98M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
+3.23
|
$9.59B 64.75M USD | $320.3K 2.16K USD | $31 0.21 USD | $32 0.22 USD | $9.59B 64.75M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $225 1.52 USD |
+9.22
|
$8.2B 55.33M USD | $2.62M 17.7K USD | $201 1.36 USD | $225 1.52 USD | $8.2B 55.33M USD | 0 | -$15.09 -0.1 USD | |
| SystemSoft Corporation 7527.T | $71 0.48 USD |
+1.45
|
$6.02B 40.64M USD | $426K 2.88K USD | $70 0.47 USD | $72 0.49 USD | $6.02B 40.64M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $225 1.52 USD |
+2.27
|
$3.99B 26.91M USD | $415.8K 2.81K USD | $223 1.51 USD | $230 1.55 USD | $3.99B 26.91M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $105 0.71 USD |
0
|
$3.24B 21.88M USD | $60K 405.02 USD | $104 0.7 USD | $106 0.72 USD | $3.24B 21.88M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $175 1.18 USD |
+1.74
|
$2.28B 15.36M USD | $176.2K 1.19K USD | $172 1.16 USD | $178 1.2 USD | $2.28B 15.36M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $68 0.46 USD |
+1.49
|
$1.72B 11.62M USD | $254K 1.71K USD | $66 0.45 USD | $70 0.47 USD | $1.72B 11.62M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,945 114.38 USD |
-0.47
|
$2.17T 14.64B USD | $38.6K 260.56 USD | $16,935 114.32 USD | $17,320 116.91 USD | $2.17T 14.64B USD | 36.06 | $469.89 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,501 23.63 USD |
-0.65
|
$267.7B 1.81B USD | $57K 384.77 USD | $3,497 23.61 USD | $3,568 24.08 USD | $267.7B 1.81B USD | 22.78 | $153.65 1.04 USD | |
| Sansan, Inc. 4443.T | $2,073 13.99 USD |
-0.62
|
$261.74B 1.77B USD | $218.8K 1.48K USD | $2,059 13.9 USD | $2,109 14.24 USD | $261.74B 1.77B USD | 125.78 | $16.48 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,650 31.39 USD |
-0.96
|
$256.97B 1.73B USD | $132.2K 892.39 USD | $4,643 31.34 USD | $4,765 32.17 USD | $256.97B 1.73B USD | 0 | -$112.2 -0.7 USD | |
| freee K.K. 4478.T | $3,795 25.62 USD |
-1.3
|
$224.17B 1.51B USD | $104.6K 706.08 USD | $3,785 25.55 USD | $3,900 26.33 USD | $224.17B 1.51B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,185 21.5 USD |
+0.79
|
$147.17B 993.45M USD | $33.1K 223.43 USD | $3,160 21.33 USD | $3,215 21.7 USD | $147.17B 993.45M USD | 34.39 | $92.59 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,020 27.14 USD |
+2.81
|
$138.95B 937.95M USD | $23.9K 161.33 USD | $3,900 26.33 USD | $4,025 27.17 USD | $138.95B 937.95M USD | 23.58 | $170.48 1.15 USD | |
| Zuken Inc. 6947.T | $5,460 36.86 USD |
+2.06
|
$118.03B 796.76M USD | $22.6K 152.56 USD | $5,350 36.11 USD | $5,520 37.26 USD | $118.03B 796.76M USD | 23.03 | $237.01 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,390 49.88 USD |
+1.23
|
$100.24B 676.67M USD | $19.4K 130.96 USD | $7,320 49.41 USD | $7,400 49.95 USD | $100.24B 676.67M USD | 32.34 | $228.49 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,140 14.45 USD |
+1.28
|
$87.24B 588.92M USD | $84.7K 571.75 USD | $2,115 14.28 USD | $2,144 14.47 USD | $87.24B 588.92M USD | 26.17 | $81.77 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,359 15.92 USD |
+0.34
|
$74.53B 503.07M USD | $26.2K 176.86 USD | $2,351 15.87 USD | $2,375 16.03 USD | $74.53B 503.07M USD | 19.29 | $122.25 0.83 USD | |
| Fixstars Corporation 3687.T | $2,149 14.51 USD |
+1.61
|
$69.31B 467.87M USD | $206.1K 1.39K USD | $2,103 14.2 USD | $2,153 14.53 USD | $69.31B 467.87M USD | 36.03 | $59.64 0.4 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,845 25.95 USD |
+1.32
|
$68.8B 464.42M USD | $9.6K 64.8 USD | $3,800 25.65 USD | $3,860 26.06 USD | $68.8B 464.42M USD | 14.87 | $258.44 1.74 USD | |
| Broadleaf Co., Ltd. 3673.T | $708 4.78 USD |
-0.98
|
$63.16B 426.38M USD | $59.2K 399.62 USD | $708 4.78 USD | $716 4.83 USD | $63.16B 426.38M USD | 190.32 | $3.72 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,410 23.02 USD |
-0.73
|
$62.99B 425.19M USD | $11.9K 80.33 USD | $3,410 23.02 USD | $3,480 23.49 USD | $62.99B 425.19M USD | 15.65 | $217.78 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,020 20.39 USD |
-0.49
|
$62.44B 421.48M USD | $9.2K 62.1 USD | $3,020 20.39 USD | $3,065 20.69 USD | $62.44B 421.48M USD | 14.89 | $202.74 1.37 USD | |
| Business Engineering Corporation 4828.T | $4,700 31.73 USD |
+0.53
|
$56.28B 379.9M USD | $4.6K 31.05 USD | $4,700 31.73 USD | $4,750 32.06 USD | $56.28B 379.9M USD | 16.89 | $278.16 1.88 USD | |
| Avant Group Corporation 3836.T | $1,521 10.27 USD |
-0.52
|
$55.51B 374.71M USD | $17.8K 120.15 USD | $1,514 10.22 USD | $1,528 10.31 USD | $55.51B 374.71M USD | 17.36 | $87.61 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,802 12.16 USD |
+0.67
|
$53.94B 364.08M USD | $3.4K 22.95 USD | $1,791 12.09 USD | $1,807 12.2 USD | $53.94B 364.08M USD | 12.64 | $142.48 0.96 USD | |
| Safie Inc. 4375.T | $969 6.54 USD |
+4.98
|
$53.72B 362.62M USD | $254.8K 1.72K USD | $935 6.31 USD | $974 6.57 USD | $53.72B 362.62M USD | 0 | -$28.05 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,967 13.28 USD |
+1.08
|
$48.64B 328.35M USD | $25K 168.76 USD | $1,953 13.18 USD | $1,999 13.49 USD | $48.64B 328.35M USD | 19.81 | $99.25 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,405 22.98 USD |
-0.15
|
$47.8B 322.68M USD | $400 2.7 USD | $3,405 22.98 USD | $3,410 23.02 USD | $47.8B 322.68M USD | 14.88 | $228.81 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,478 9.98 USD |
-3.72
|
$45.06B 304.14M USD | $92.7K 625.75 USD | $1,476 9.96 USD | $1,543 10.42 USD | $45.06B 304.14M USD | 33.43 | $44.21 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,757 18.61 USD |
+3.22
|
$43.91B 296.38M USD | $83.9K 566.35 USD | $2,680 18.09 USD | $2,822 19.05 USD | $43.91B 296.38M USD | 21.45 | $128.48 0.87 USD | |
| FFRI Security, Inc. 3692.T | $5,360 36.18 USD |
-2.19
|
$42.4B 286.18M USD | $456.5K 3.08K USD | $5,340 36.05 USD | $5,560 37.53 USD | $42.4B 286.18M USD | 119.27 | $44.94 0.3 USD | |
| PCA Corporation 9629.T | $1,803 12.17 USD |
-1.37
|
$36.15B 244.05M USD | $5.7K 38.48 USD | $1,802 12.16 USD | $1,824 12.31 USD | $36.15B 244.05M USD | 20.85 | $86.46 0.58 USD | |
| Toyokumo, Inc. 4058.T | $3,115 21.03 USD |
+1.8
|
$34.04B 229.76M USD | $24.2K 163.36 USD | $3,080 20.79 USD | $3,145 21.23 USD | $34.04B 229.76M USD | 40.39 | $77.11 0.52 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,627 17.73 USD |
+1.19
|
$32.56B 219.77M USD | $19.8K 133.66 USD | $2,612 17.63 USD | $2,672 18.04 USD | $32.56B 219.77M USD | 16.83 | $156.02 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,850 12.49 USD |
-1.02
|
$30.65B 206.87M USD | $25K 168.76 USD | $1,850 12.49 USD | $1,913 12.91 USD | $30.65B 206.87M USD | 15.63 | $118.31 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $491 3.31 USD |
+0.2
|
$27.98B 188.87M USD | $17.4K 117.45 USD | $490 3.31 USD | $492 3.32 USD | $27.98B 188.87M USD | 30.74 | $15.97 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $525 3.54 USD |
-2.78
|
$23.57B 159.1M USD | $18K 121.51 USD | $525 3.54 USD | $540 3.65 USD | $23.57B 159.1M USD | 20.00 | $26.24 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,621 10.94 USD |
+1.57
|
$22.68B 153.13M USD | $15.1K 101.93 USD | $1,604 10.83 USD | $1,630 11 USD | $22.68B 153.13M USD | 16.17 | $100.23 0.68 USD | |
| KSK Co.,Ltd. 9687.T | $3,580 24.17 USD |
+1.13
|
$21.66B 146.23M USD | $4.7K 31.73 USD | $3,575 24.13 USD | $3,650 24.64 USD | $21.66B 146.23M USD | 13.68 | $261.61 1.77 USD | |
| UNITED, Inc. 2497.T | $578 3.9 USD |
+0.35
|
$21.59B 145.74M USD | $31.1K 209.93 USD | $575 3.88 USD | $581 3.92 USD | $21.59B 145.74M USD | 15.34 | $37.67 0.25 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,220 8.24 USD |
-0.16
|
$21.14B 142.67M USD | $2.5K 16.88 USD | $1,220 8.24 USD | $1,225 8.27 USD | $21.14B 142.67M USD | 19.84 | $61.47 0.41 USD | |
| kubell Co., Ltd. 4448.T | $478 3.23 USD |
-0.21
|
$19.91B 134.43M USD | $439K 2.96K USD | $477 3.22 USD | $496 3.35 USD | $19.91B 134.43M USD | 0 | -$28.6 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $927 6.26 USD |
+2.77
|
$18.19B 122.8M USD | $203K 1.37K USD | $881 5.95 USD | $942 6.36 USD | $18.19B 122.8M USD | 39.22 | $23.63 0.16 USD | |
| SpiderPlus & Co. 4192.T | $493 3.33 USD |
0
|
$17.41B 117.5M USD | $34.8K 234.91 USD | $489 3.3 USD | $499 3.37 USD | $17.41B 117.5M USD | 0 | -$21.94 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,102 7.44 USD |
+0.64
|
$16.61B 112.12M USD | $17.3K 116.78 USD | $1,084 7.32 USD | $1,113 7.51 USD | $16.61B 112.12M USD | 0 | -$81.25 -0.5 USD | |
| AGS Corporation 3648.T | $948 6.4 USD |
+2.93
|
$15.86B 107.03M USD | $10.9K 73.58 USD | $922 6.22 USD | $948 6.4 USD | $15.86B 107.03M USD | 18.41 | $51.48 0.35 USD | |
| ISB Corporation 9702.T | $1,369 9.24 USD |
+0.37
|
$15.66B 105.69M USD | $9.8K 66.15 USD | $1,369 9.24 USD | $1,380 9.32 USD | $15.66B 105.69M USD | 7.69 | $177.87 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,060 34.16 USD |
0
|
$15.31B 103.32M USD | $200 1.35 USD | $5,060 34.16 USD | $5,060 34.16 USD | $15.31B 103.32M USD | 14.08 | $359.26 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| ENECHANGE Ltd. 4169.T | $332 2.24 USD |
-0.9
|
$15.14B 102.17M USD | $70.6K 476.57 USD | $330 2.23 USD | $339 2.29 USD | $15.14B 102.17M USD | 0 | -$176.4 -1.1 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,067 7.2 USD |
+2.59
|
$15.05B 101.59M USD | $39.2K 264.61 USD | $1,061 7.16 USD | $1,049 7.08 USD | $15.05B 101.59M USD | 10.76 | $99.11 0.67 USD | |
| Gunosy Inc. 6047.T | $623 4.21 USD |
0
|
$14.97B 101.03M USD | $27.2K 183.61 USD | $620 4.19 USD | $626 4.23 USD | $14.97B 101.03M USD | 0 | -$2.87 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,920 12.96 USD |
+0.26
|
$14.57B 98.33M USD | $700 4.73 USD | $1,912 12.91 USD | $1,920 12.96 USD | $14.57B 98.33M USD | 20.97 | $91.54 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,188 8.02 USD |
0
|
$13.77B 92.96M USD | $2.9K 19.58 USD | $1,188 8.02 USD | $1,195 8.07 USD | $13.77B 92.96M USD | 10.96 | $108.35 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,405 9.48 USD |
-0.71
|
$13.6B 91.8M USD | $3.5K 23.63 USD | $1,393 9.4 USD | $1,415 9.55 USD | $13.6B 91.8M USD | 15.88 | $88.44 0.6 USD | |
| Kudan Inc. 4425.T | $1,163 7.85 USD |
+0.43
|
$13.12B 88.57M USD | $29.4K 198.46 USD | $1,156 7.8 USD | $1,175 7.93 USD | $13.12B 88.57M USD | 0 | -$45.96 -0.3 USD | |
| Headwaters Co.,Ltd 4011.T | $3,430 23.15 USD |
+5.7
|
$13.02B 87.91M USD | $34.2K 230.86 USD | $3,230 21.8 USD | $3,450 23.29 USD | $13.02B 87.91M USD | 52.59 | $65.22 0.44 USD | |
| Paycloud Holdings Inc. 4015.T | $784 5.29 USD |
-0.13
|
$12.44B 83.97M USD | $38.1K 257.19 USD | $780 5.27 USD | $797 5.38 USD | $12.44B 83.97M USD | 39.79 | $19.7 0.13 USD | |
| CDS Co.,Ltd. 2169.T | $1,808 12.2 USD |
0
|
$12.33B 83.23M USD | $1.1K 7.43 USD | $1,807 12.2 USD | $1,810 12.22 USD | $12.33B 83.23M USD | 11.66 | $154.95 1.05 USD | |
| System D Inc. 3804.T | $1,920 12.96 USD |
+1.05
|
$12.31B 83.06M USD | $2.5K 16.88 USD | $1,887 12.74 USD | $1,950 13.16 USD | $12.31B 83.06M USD | 22.11 | $86.83 0.59 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,001 6.76 USD |
+1.32
|
$12.13B 81.86M USD | $16.8K 113.4 USD | $992 6.7 USD | $1,002 6.76 USD | $12.13B 81.86M USD | 17.93 | $55.82 0.38 USD | |
| Abalance Corporation 3856.T | $596 4.02 USD |
+0.34
|
$11.27B 76.05M USD | $132.3K 893.06 USD | $594 4.01 USD | $615 4.15 USD | $11.27B 76.05M USD | 1.67 | $355.92 2.4 USD | |
| Property Data Bank, Inc. 4389.T | $1,887 12.74 USD |
+3.11
|
$11.09B 74.84M USD | $4K 27 USD | $1,835 12.39 USD | $1,899 12.82 USD | $11.09B 74.84M USD | 24.32 | $77.59 0.52 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,115 21.03 USD |
+1.3
|
$10.9B 73.57M USD | $700 4.73 USD | $3,075 20.76 USD | $3,115 21.03 USD | $10.9B 73.57M USD | 14.66 | $212.48 1.43 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $770 5.2 USD |
+0.92
|
$10.71B 72.28M USD | $23.7K 159.98 USD | $752 5.08 USD | $788 5.32 USD | $10.71B 72.28M USD | 17.04 | $45.17 0.3 USD | |
| ATLED CORP. 3969.T | $1,408 9.5 USD |
+0.21
|
$10.54B 71.16M USD | $3.6K 24.3 USD | $1,399 9.44 USD | $1,411 9.52 USD | $10.54B 71.16M USD | 14.17 | $99.33 0.67 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,947 13.14 USD |
+0.05
|
$10.42B 70.37M USD | $10.1K 68.18 USD | $1,946 13.14 USD | $1,947 13.14 USD | $10.42B 70.37M USD | 14.50 | $134.27 0.91 USD | |
| Yappli, Inc. 4168.T | $813 5.49 USD |
+0.62
|
$10.38B 70.04M USD | $45.9K 309.84 USD | $806 5.44 USD | $819 5.53 USD | $10.38B 70.04M USD | 14.11 | $57.61 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $408 2.75 USD |
-0.24
|
$9.93B 67.02M USD | $45.8K 309.16 USD | $405 2.73 USD | $409 2.76 USD | $9.93B 67.02M USD | 17.68 | $23.07 0.16 USD | |
| Beat Holdings Limited 9399.T | $525 3.54 USD |
0
|
$9.56B 64.51M USD | $196.1K 1.32K USD | $473 3.19 USD | $525 3.54 USD | $9.56B 64.51M USD | 0 | -$90.14 -0.6 USD | |
| i Cubed Systems, Inc. 4495.T | $1,834 12.38 USD |
+0.66
|
$9.37B 63.22M USD | $2.4K 16.2 USD | $1,822 12.3 USD | $1,842 12.43 USD | $9.37B 63.22M USD | 18.16 | $100.94 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,147 7.74 USD |
-2.39
|
$9.28B 62.61M USD | $27.3K 184.28 USD | $1,144 7.72 USD | $1,188 8.02 USD | $9.28B 62.61M USD | 0 | -$0.47 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,039 7.01 USD |
+3.28
|
$9.11B 61.47M USD | $30.6K 206.56 USD | $1,003 6.77 USD | $1,041 7.03 USD | $9.11B 61.47M USD | 66.64 | $15.59 0.11 USD | |
| Asteria Corporation 3853.T | $540 3.65 USD |
-0.55
|
$9.08B 61.27M USD | $73.1K 493.45 USD | $534 3.6 USD | $544 3.67 USD | $9.08B 61.27M USD | 31.17 | $17.32 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,073 7.24 USD |
-0.37
|
$8.3B 56.03M USD | $1K 6.75 USD | $1,073 7.24 USD | $1,077 7.27 USD | $8.3B 56.03M USD | 13.31 | $80.56 0.54 USD | |
| TeamSpirit Inc. 4397.T | $454 3.06 USD |
+1.34
|
$7.49B 50.55M USD | $34.5K 232.88 USD | $443 2.99 USD | $454 3.06 USD | $7.49B 50.55M USD | 0 | -$0.4 -0.002 USD | |
| Sobal Corporation 2186.T | $926 6.25 USD |
+0.11
|
$7.29B 49.18M USD | $700 4.73 USD | $924 6.24 USD | $926 6.25 USD | $7.29B 49.18M USD | 16.85 | $54.95 0.37 USD | |
| LaKeel, Inc. 4074.T | $1,026 6.93 USD |
+0.88
|
$7.28B 49.15M USD | $18.1K 122.18 USD | $1,018 6.87 USD | $1,049 7.08 USD | $7.28B 49.15M USD | 21.78 | $47.09 0.32 USD | |
| Dawn Corp. 2303.T | $2,370 16 USD |
+2.55
|
$7.24B 48.86M USD | $9.2K 62.1 USD | $2,329 15.72 USD | $2,379 16.06 USD | $7.24B 48.86M USD | 18.24 | $129.88 0.88 USD | |
| Scala, Inc. 4845.T | $404 2.73 USD |
+0.5
|
$7.01B 47.34M USD | $15.7K 105.98 USD | $404 2.73 USD | $405 2.73 USD | $7.01B 47.34M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,853 12.51 USD |
+0.16
|
$6.96B 46.97M USD | $9K 60.75 USD | $1,845 12.45 USD | $1,864 12.58 USD | $6.96B 46.97M USD | 48.15 | $38.48 0.26 USD | |
| CYND Co., Ltd. 4256.T | $1,030 6.95 USD |
+2.69
|
$6.22B 42.01M USD | $4.2K 28.35 USD | $1,012 6.83 USD | $1,030 6.95 USD | $6.22B 42.01M USD | 61.86 | $16.65 0.11 USD | |
| CHIeru Co.,Ltd. 3933.T | $810 5.47 USD |
+1
|
$6.04B 40.75M USD | $4.6K 31.05 USD | $805 5.43 USD | $818 5.52 USD | $6.04B 40.75M USD | 25.63 | $31.6 0.21 USD | |
| Photosynth inc. 4379.T | $387 2.61 USD |
-1.02
|
$6.03B 40.68M USD | $29.1K 196.43 USD | $386 2.61 USD | $393 2.65 USD | $6.03B 40.68M USD | 38.97 | $9.93 0.07 USD | |
| YMIRLINK,Inc. 4372.T | $1,559 10.52 USD |
-2.5
|
$5.97B 40.32M USD | $3.4K 22.95 USD | $1,556 10.5 USD | $1,570 10.6 USD | $5.97B 40.32M USD | 12.71 | $122.64 0.83 USD | |
| Morpho, Inc. 3653.T | $1,141 7.7 USD |
+1.06
|
$5.96B 40.25M USD | $10.4K 70.2 USD | $1,127 7.61 USD | $1,143 7.72 USD | $5.96B 40.25M USD | 19.47 | $58.6 0.4 USD | |
| CROOZ, Inc. 2138.T | $610 4.12 USD |
-0.65
|
$5.84B 39.4M USD | $3.2K 21.6 USD | $605 4.08 USD | $616 4.16 USD | $5.84B 39.4M USD | 0 | -$64.65 -0.4 USD | |
| sinops Inc. 4428.T | $913 6.16 USD |
0
|
$5.69B 38.39M USD | $1.6K 10.8 USD | $904 6.1 USD | $913 6.16 USD | $5.69B 38.39M USD | 52.62 | $17.35 0.12 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}