Bolsa: Tokyo Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (151)
Tokyo (151)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (151)
Software-Aplicativos (151)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (2)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,611 37.88 USD |
+1.46
|
$2.47T 16.66B USD | $1.04M 7.02K USD | $5,520 37.26 USD | $5,611 37.88 USD | $2.47T 16.66B USD | 38.14 | $147.1 0.99 USD | |
| SHIFT Inc. 3697.T | $1,748 11.8 USD |
+0.46
|
$460.07B 3.11B USD | $2.46M 16.64K USD | $1,739 11.74 USD | $1,787 12.06 USD | $460.07B 3.11B USD | 69.28 | $25.23 0.17 USD | |
| Infomart Corporation 2492.T | $418 2.82 USD |
-1.88
|
$94.59B 638.53M USD | $921.6K 6.22K USD | $418 2.82 USD | $440 2.97 USD | $94.59B 638.53M USD | 124.03 | $3.37 0.02 USD | |
| PLAID,Inc. 4165.T | $1,144 7.72 USD |
+0.18
|
$46.69B 315.2M USD | $537K 3.62K USD | $1,135 7.66 USD | $1,158 7.82 USD | $46.69B 315.2M USD | 51.90 | $22.04 0.15 USD | |
| BASE,Inc. 4477.T | $389 2.63 USD |
-1.77
|
$44.77B 302.2M USD | $2.04M 13.78K USD | $389 2.63 USD | $402 2.71 USD | $44.77B 302.2M USD | 134.60 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $426 2.88 USD |
+1.43
|
$35.49B 239.6M USD | $1.61M 10.89K USD | $421 2.84 USD | $433 2.92 USD | $35.49B 239.6M USD | 0 | -$31.25 -0.2 USD | |
| Datasection Inc. 3905.T | $1,604 10.83 USD |
+4.16
|
$28.29B 190.98M USD | $2.87M 19.38K USD | $1,561 10.54 USD | $1,715 11.58 USD | $28.29B 190.98M USD | 0 | -$37.42 -0.2 USD | |
| Sourcenext Corporation 4344.T | $173 1.17 USD |
-0.57
|
$23.93B 161.52M USD | $1.42M 9.56K USD | $171 1.15 USD | $178 1.2 USD | $23.93B 161.52M USD | 0 | -$28.66 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $62 0.42 USD |
+19.23
|
$18.58B 125.45M USD | $76.96M 519.53K USD | $59 0.4 USD | $77 0.52 USD | $18.58B 125.45M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $258 1.74 USD |
-3.73
|
$9.4B 63.44M USD | $2.09M 14.12K USD | $248 1.67 USD | $268 1.81 USD | $9.4B 63.44M USD | 0 | -$8.79 -0.05 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
+1.45
|
$5.94B 40.07M USD | $1.46M 9.83K USD | $69 0.47 USD | $73 0.49 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Softfront Holdings 2321.T | $126 0.85 USD |
+4.13
|
$3.89B 26.26M USD | $3.21M 21.65K USD | $120 0.81 USD | $131 0.88 USD | $3.89B 26.26M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $170 1.15 USD |
-0.58
|
$2.21B 14.92M USD | $101K 681.78 USD | $170 1.15 USD | $174 1.17 USD | $2.21B 14.92M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $74 0.5 USD |
+1.37
|
$1.87B 12.65M USD | $541.2K 3.65K USD | $72 0.49 USD | $77 0.52 USD | $1.87B 12.65M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,185 116 USD |
-3.48
|
$2.2T 14.85B USD | $343.2K 2.32K USD | $16,800 113.4 USD | $17,280 116.64 USD | $2.2T 14.85B USD | 36.28 | $473.61 3.2 USD | |
| NSD Co., Ltd. 9759.T | $3,570 24.1 USD |
+0.31
|
$272.98B 1.84B USD | $164.6K 1.11K USD | $3,570 24.1 USD | $3,624 24.46 USD | $272.98B 1.84B USD | 23.21 | $153.75 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,905 33.11 USD |
+0.45
|
$271.07B 1.83B USD | $270.4K 1.83K USD | $4,838 32.66 USD | $4,967 33.53 USD | $271.07B 1.83B USD | 0 | -$112.3 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,136 14.42 USD |
0
|
$269.69B 1.82B USD | $437K 2.95K USD | $2,120 14.31 USD | $2,165 14.61 USD | $269.69B 1.82B USD | 129.84 | $16.45 0.11 USD | |
| freee K.K. 4478.T | $3,845 25.95 USD |
+3.22
|
$226.53B 1.53B USD | $260.6K 1.76K USD | $3,715 25.08 USD | $3,845 25.95 USD | $226.53B 1.53B USD | 0 | -$174.3 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,740 25.25 USD |
+2.19
|
$172.82B 1.17B USD | $354.9K 2.4K USD | $3,640 24.57 USD | $3,760 25.38 USD | $172.82B 1.17B USD | 40.38 | $92.6 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,125 27.84 USD |
-0.48
|
$142.58B 962.45M USD | $36.6K 247.06 USD | $4,115 27.78 USD | $4,190 28.28 USD | $142.58B 962.45M USD | 24.15 | $170.77 1.15 USD | |
| Zuken Inc. 6947.T | $5,360 36.18 USD |
-0.19
|
$115.87B 782.17M USD | $42.3K 285.54 USD | $5,350 36.11 USD | $5,440 36.72 USD | $115.87B 782.17M USD | 22.63 | $236.82 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,590 51.23 USD |
+0.26
|
$102.96B 694.98M USD | $59.1K 398.94 USD | $7,540 50.9 USD | $7,660 51.71 USD | $102.96B 694.98M USD | 33.20 | $228.61 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,245 15.15 USD |
+3.55
|
$91.52B 617.81M USD | $327.3K 2.21K USD | $2,169 14.64 USD | $2,270 15.32 USD | $91.52B 617.81M USD | 27.46 | $81.73 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,940 26.6 USD |
-0.13
|
$70.5B 475.9M USD | $9K 60.75 USD | $3,925 26.49 USD | $3,950 26.66 USD | $70.5B 475.9M USD | 15.24 | $258.4 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,192 14.8 USD |
0
|
$68.67B 463.55M USD | $73.6K 496.82 USD | $2,174 14.68 USD | $2,212 14.93 USD | $68.67B 463.55M USD | 17.92 | $122.31 0.83 USD | |
| Business Engineering Corporation 4828.T | $5,620 37.94 USD |
+2.18
|
$67.3B 454.26M USD | $30K 202.51 USD | $5,440 36.72 USD | $5,690 38.41 USD | $67.3B 454.26M USD | 20.19 | $278.3 1.88 USD | |
| Fixstars Corporation 3687.T | $2,046 13.81 USD |
-1.11
|
$65.99B 445.45M USD | $352K 2.38K USD | $2,038 13.76 USD | $2,129 14.37 USD | $65.99B 445.45M USD | 34.21 | $59.79 0.4 USD | |
| Broadleaf Co., Ltd. 3673.T | $732 4.94 USD |
-0.14
|
$65.31B 440.83M USD | $205.5K 1.39K USD | $732 4.94 USD | $754 5.09 USD | $65.31B 440.83M USD | 195.72 | $3.74 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,450 23.29 USD |
+1.02
|
$63.73B 430.18M USD | $33.8K 228.16 USD | $3,420 23.09 USD | $3,455 23.32 USD | $63.73B 430.18M USD | 15.83 | $217.88 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,982 20.13 USD |
-0.2
|
$61.65B 416.18M USD | $58.3K 393.54 USD | $2,982 20.13 USD | $3,045 20.55 USD | $61.65B 416.18M USD | 14.71 | $202.59 1.37 USD | |
| Safie Inc. 4375.T | $1,100 7.43 USD |
+1.85
|
$60.98B 411.65M USD | $280.4K 1.89K USD | $1,070 7.22 USD | $1,118 7.55 USD | $60.98B 411.65M USD | 0 | -$28.07 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,538 10.38 USD |
-0.71
|
$56.13B 378.9M USD | $59.5K 401.64 USD | $1,528 10.31 USD | $1,560 10.53 USD | $56.13B 378.9M USD | 17.57 | $87.52 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,794 12.11 USD |
-0.66
|
$53.7B 362.47M USD | $23.3K 157.28 USD | $1,794 12.11 USD | $1,826 12.33 USD | $53.7B 362.47M USD | 12.59 | $142.49 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,605 24.33 USD |
-2.96
|
$50.61B 341.63M USD | $4.2K 28.35 USD | $3,605 24.33 USD | $3,690 24.91 USD | $50.61B 341.63M USD | 15.75 | $228.84 1.54 USD | |
| FFRI Security, Inc. 3692.T | $6,290 42.46 USD |
+3.8
|
$49.75B 335.84M USD | $881K 5.95K USD | $6,040 40.77 USD | $6,390 43.13 USD | $49.75B 335.84M USD | 72.58 | $86.66 0.58 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,934 13.06 USD |
-1.83
|
$47.83B 322.84M USD | $17.8K 120.15 USD | $1,934 13.06 USD | $1,999 13.49 USD | $47.83B 322.84M USD | 19.47 | $99.29 0.67 USD | |
| oRo Co., Ltd. 3983.T | $2,983 20.14 USD |
+1.29
|
$47.39B 319.9M USD | $45.2K 305.11 USD | $2,921 19.72 USD | $3,035 20.49 USD | $47.39B 319.9M USD | 23.17 | $128.7 0.87 USD | |
| CELSYS, Inc. 3663.T | $1,509 10.19 USD |
+0.33
|
$46B 310.52M USD | $154.5K 1.04K USD | $1,497 10.11 USD | $1,529 10.32 USD | $46B 310.52M USD | 34.12 | $44.22 0.3 USD | |
| PCA Corporation 9629.T | $1,802 12.16 USD |
-0.17
|
$36.13B 243.91M USD | $31.1K 209.93 USD | $1,801 12.16 USD | $1,817 12.27 USD | $36.13B 243.91M USD | 20.84 | $86.46 0.58 USD | |
| Pro-Ship Incorporated 3763.T | $2,897 19.56 USD |
+1.22
|
$35.9B 242.35M USD | $64.7K 436.74 USD | $2,862 19.32 USD | $2,992 20.2 USD | $35.9B 242.35M USD | 18.57 | $155.98 1.05 USD | |
| Toyokumo, Inc. 4058.T | $3,165 21.36 USD |
+4.46
|
$34.58B 233.45M USD | $68.7K 463.74 USD | $3,065 20.69 USD | $3,210 21.67 USD | $34.58B 233.45M USD | 40.96 | $77.27 0.52 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,959 13.22 USD |
-0.56
|
$32.45B 219.06M USD | $25.9K 174.83 USD | $1,939 13.09 USD | $1,987 13.41 USD | $32.45B 219.06M USD | 14.79 | $132.38 0.89 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $480 3.24 USD |
0
|
$27.24B 183.88M USD | $58.4K 394.22 USD | $480 3.24 USD | $486 3.28 USD | $27.24B 183.88M USD | 30.11 | $15.94 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,830 12.35 USD |
+0.27
|
$25.61B 172.87M USD | $24K 162.01 USD | $1,830 12.35 USD | $1,862 12.57 USD | $25.61B 172.87M USD | 16.60 | $110.23 0.74 USD | |
| KSK Co.,Ltd. 9687.T | $3,890 26.26 USD |
-2.14
|
$23.54B 158.89M USD | $9.5K 64.13 USD | $3,850 25.99 USD | $3,995 26.97 USD | $23.54B 158.89M USD | 14.87 | $261.56 1.77 USD | |
| eBASE Co.,Ltd. 3835.T | $518 3.5 USD |
+0.39
|
$23.26B 156.98M USD | $38.2K 257.86 USD | $516 3.48 USD | $523 3.53 USD | $23.26B 156.98M USD | 18.72 | $27.66 0.19 USD | |
| UNITED, Inc. 2497.T | $574 3.87 USD |
+0.53
|
$21.44B 144.73M USD | $71.2K 480.62 USD | $571 3.85 USD | $579 3.91 USD | $21.44B 144.73M USD | 15.22 | $37.69 0.25 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,219 8.23 USD |
-2.56
|
$21.12B 142.56M USD | $14.7K 99.23 USD | $1,219 8.23 USD | $1,264 8.53 USD | $21.12B 142.56M USD | 18.66 | $65.3 0.44 USD | |
| Beat Holdings Limited 9399.T | $1,140 7.7 USD |
+13.43
|
$20.75B 140.08M USD | $245.81K 1.66K USD | $1,065 7.19 USD | $1,250 8.44 USD | $20.75B 140.08M USD | 0 | -$90.15 -0.6 USD | |
| kubell Co., Ltd. 4448.T | $497 3.35 USD |
+7.58
|
$20.71B 139.77M USD | $522.7K 3.53K USD | $466 3.15 USD | $497 3.35 USD | $20.71B 139.77M USD | 0 | -$28.6 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $990 6.68 USD |
+5.77
|
$19.43B 131.15M USD | $567.8K 3.83K USD | $977 6.6 USD | $1,019 6.88 USD | $19.43B 131.15M USD | 41.96 | $23.59 0.16 USD | |
| HEROZ, Inc. 4382.T | $1,186 8.01 USD |
+3.22
|
$17.88B 120.67M USD | $123.6K 834.33 USD | $1,160 7.83 USD | $1,208 8.15 USD | $17.88B 120.67M USD | 0 | -$81.23 -0.5 USD | |
| SpiderPlus & Co. 4192.T | $494 3.33 USD |
+0.2
|
$17.44B 117.73M USD | $91.7K 619 USD | $493 3.33 USD | $501 3.38 USD | $17.44B 117.73M USD | 0 | -$21.94 -0.1 USD | |
| Headwaters Co.,Ltd 4011.T | $4,385 29.6 USD |
+8.27
|
$16.65B 112.38M USD | $210.4K 1.42K USD | $4,160 28.08 USD | $4,530 30.58 USD | $16.65B 112.38M USD | 67.24 | $65.21 0.44 USD | |
| Gunosy Inc. 6047.T | $670 4.52 USD |
+8.59
|
$16.1B 108.66M USD | $1.14M 7.7K USD | $645 4.35 USD | $690 4.66 USD | $16.1B 108.66M USD | 0 | -$2.84 -0.01 USD | |
| AGS Corporation 3648.T | $958 6.47 USD |
-0.31
|
$15.9B 107.34M USD | $16.5K 111.38 USD | $933 6.3 USD | $967 6.53 USD | $15.9B 107.34M USD | 11.70 | $81.88 0.55 USD | |
| ISB Corporation 9702.T | $1,356 9.15 USD |
-0.07
|
$15.51B 104.69M USD | $18.7K 126.23 USD | $1,356 9.15 USD | $1,363 9.2 USD | $15.51B 104.69M USD | 7.62 | $177.77 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,050 34.09 USD |
-0.98
|
$15.28B 103.12M USD | $2.7K 18.23 USD | $5,000 33.75 USD | $5,140 34.7 USD | $15.28B 103.12M USD | 14.04 | $359.55 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| System D Inc. 3804.T | $2,294 15.49 USD |
+8.41
|
$14.71B 99.33M USD | $17K 114.75 USD | $2,129 14.37 USD | $2,295 15.49 USD | $14.71B 99.33M USD | 22.30 | $102.84 0.69 USD | |
| UNIRITA Inc. 3800.T | $1,915 12.93 USD |
-0.1
|
$14.53B 98.08M USD | $500 3.38 USD | $1,915 12.93 USD | $1,917 12.94 USD | $14.53B 98.08M USD | 20.26 | $94.51 0.64 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,028 6.94 USD |
-0.29
|
$14.36B 96.95M USD | $14.1K 95.18 USD | $1,028 6.94 USD | $1,040 7.02 USD | $14.36B 96.95M USD | 10.37 | $99.08 0.67 USD | |
| Paycloud Holdings Inc. 4015.T | $897 6.06 USD |
-0.44
|
$14.23B 96.07M USD | $146.2K 986.89 USD | $895 6.04 USD | $926 6.25 USD | $14.23B 96.07M USD | 45.46 | $19.73 0.13 USD | |
| HIMACS, Ltd. 4299.T | $1,215 8.2 USD |
+0.08
|
$14.08B 95.07M USD | $14.3K 96.53 USD | $1,208 8.15 USD | $1,241 8.38 USD | $14.08B 95.07M USD | 10.89 | $111.57 0.75 USD | |
| ENECHANGE Ltd. 4169.T | $308 2.08 USD |
0
|
$14.04B 94.79M USD | $115.6K 780.33 USD | $306 2.07 USD | $313 2.11 USD | $14.04B 94.79M USD | 0 | -$176.4 -1.1 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,395 9.42 USD |
+0.5
|
$13.5B 91.15M USD | $5.3K 35.78 USD | $1,395 9.42 USD | $1,408 9.5 USD | $13.5B 91.15M USD | 15.77 | $88.42 0.6 USD | |
| Kudan Inc. 4425.T | $1,127 7.61 USD |
+1.62
|
$12.71B 85.82M USD | $103.7K 700 USD | $1,110 7.49 USD | $1,168 7.88 USD | $12.71B 85.82M USD | 0 | -$45.9 -0.3 USD | |
| Abalance Corporation 3856.T | $669 4.52 USD |
+3.08
|
$12.65B 85.36M USD | $248.2K 1.68K USD | $652 4.4 USD | $675 4.56 USD | $12.65B 85.36M USD | 1.87 | $355.91 2.4 USD | |
| CDS Co.,Ltd. 2169.T | $1,753 11.83 USD |
-0.62
|
$11.95B 80.7M USD | $18.6K 125.56 USD | $1,751 11.82 USD | $1,776 11.99 USD | $11.95B 80.7M USD | 11.31 | $154.88 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $954 6.44 USD |
+0.63
|
$11.56B 78.02M USD | $66K 445.52 USD | $954 6.44 USD | $965 6.51 USD | $11.56B 78.02M USD | 17.08 | $55.84 0.38 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,135 21.16 USD |
+1.13
|
$10.97B 74.04M USD | $1.7K 11.48 USD | $3,070 20.72 USD | $3,140 21.2 USD | $10.97B 74.04M USD | 14.76 | $212.35 1.43 USD | |
| Asteria Corporation 3853.T | $650 4.39 USD |
-1.52
|
$10.92B 73.75M USD | $160.7K 1.08K USD | $648 4.37 USD | $666 4.5 USD | $10.92B 73.75M USD | 18.54 | $35.05 0.24 USD | |
| Yappli, Inc. 4168.T | $854 5.76 USD |
+4.02
|
$10.9B 73.57M USD | $432.2K 2.92K USD | $834 5.63 USD | $867 5.85 USD | $10.9B 73.57M USD | 14.83 | $57.55 0.39 USD | |
| Property Data Bank, Inc. 4389.T | $910 6.14 USD |
+0.66
|
$10.69B 72.19M USD | $9K 60.75 USD | $907 6.12 USD | $930 6.28 USD | $10.69B 72.19M USD | 23.46 | $38.78 0.26 USD | |
| ATLED CORP. 3969.T | $1,411 9.52 USD |
+0.07
|
$10.56B 71.31M USD | $4.1K 27.68 USD | $1,405 9.48 USD | $1,411 9.52 USD | $10.56B 71.31M USD | 14.50 | $97.29 0.66 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,966 13.27 USD |
-1.65
|
$10.53B 71.05M USD | $18.6K 125.56 USD | $1,965 13.26 USD | $1,996 13.47 USD | $10.53B 71.05M USD | 14.63 | $134.33 0.91 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $708 4.78 USD |
+0.14
|
$9.85B 66.46M USD | $29.4K 198.46 USD | $708 4.78 USD | $721 4.87 USD | $9.85B 66.46M USD | 15.67 | $45.18 0.3 USD | |
| Stmn, Inc. 4019.T | $1,113 7.51 USD |
+1.27
|
$9.76B 65.85M USD | $31.1K 209.93 USD | $1,090 7.36 USD | $1,131 7.63 USD | $9.76B 65.85M USD | 71.30 | $15.61 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $388 2.62 USD |
+0.26
|
$9.44B 63.74M USD | $115.6K 780.33 USD | $386 2.61 USD | $395 2.67 USD | $9.44B 63.74M USD | 16.81 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,844 12.45 USD |
+1.21
|
$9.42B 63.56M USD | $16.5K 111.38 USD | $1,803 12.17 USD | $1,848 12.47 USD | $9.42B 63.56M USD | 18.26 | $100.94 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,122 7.57 USD |
-0.44
|
$9.07B 61.24M USD | $41.3K 278.79 USD | $1,110 7.49 USD | $1,141 7.7 USD | $9.07B 61.24M USD | 0 | -$0.45 -0.003 USD | |
| Creo Co.,Ltd. 9698.T | $1,097 7.41 USD |
-0.63
|
$8.49B 57.28M USD | $9.4K 63.45 USD | $1,091 7.36 USD | $1,114 7.52 USD | $8.49B 57.28M USD | 13.61 | $80.59 0.54 USD | |
| TeamSpirit Inc. 4397.T | $490 3.31 USD |
+0.2
|
$8.08B 54.56M USD | $86.8K 585.92 USD | $485 3.27 USD | $500 3.38 USD | $8.08B 54.56M USD | 0 | -$0.44 -0.002 USD | |
| Sobal Corporation 2186.T | $919 6.2 USD |
-2.34
|
$7.23B 48.8M USD | $29.2K 197.11 USD | $910 6.14 USD | $950 6.41 USD | $7.23B 48.8M USD | 16.72 | $54.95 0.37 USD | |
| LaKeel, Inc. 4074.T | $1,009 6.81 USD |
+1.61
|
$7.16B 48.34M USD | $12.7K 85.73 USD | $993 6.7 USD | $1,020 6.89 USD | $7.16B 48.34M USD | 21.43 | $47.07 0.32 USD | |
| Dawn Corp. 2303.T | $2,307 15.57 USD |
-0.35
|
$7.05B 47.56M USD | $5.1K 34.43 USD | $2,307 15.57 USD | $2,350 15.86 USD | $7.05B 47.56M USD | 17.76 | $129.87 0.88 USD | |
| Scala, Inc. 4845.T | $402 2.71 USD |
-0.5
|
$6.98B 47.11M USD | $44.9K 303.09 USD | $398 2.69 USD | $405 2.73 USD | $6.98B 47.11M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,688 11.39 USD |
-1.57
|
$6.34B 42.79M USD | $42.4K 286.21 USD | $1,684 11.37 USD | $1,723 11.63 USD | $6.34B 42.79M USD | 43.74 | $38.59 0.26 USD | |
| Morpho, Inc. 3653.T | $1,176 7.94 USD |
+2.17
|
$6.18B 41.7M USD | $12.9K 87.08 USD | $1,149 7.76 USD | $1,178 7.95 USD | $6.18B 41.7M USD | 0 | -$1.27 -0.008 USD | |
| CROOZ, Inc. 2138.T | $632 4.27 USD |
-1.1
|
$6.05B 40.82M USD | $17.4K 117.45 USD | $628 4.24 USD | $647 4.37 USD | $6.05B 40.82M USD | 0 | -$64.67 -0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,000 6.75 USD |
-2.82
|
$6.04B 40.79M USD | $6.6K 44.55 USD | $1,000 6.75 USD | $1,030 6.95 USD | $6.04B 40.79M USD | 59.98 | $16.67 0.11 USD | |
| eole Inc. 2334.T | $2,254 15.22 USD |
+10
|
$5.96B 40.23M USD | $855.7K 5.78K USD | $2,059 13.9 USD | $2,350 15.86 USD | $5.96B 40.23M USD | 0 | -$198.1 -1.3 USD | |
| XNET Corporation 4762.T | $1,414 9.54 USD |
-1.33
|
$5.91B 39.9M USD | $7.7K 51.98 USD | $1,402 9.46 USD | $1,430 9.65 USD | $5.91B 39.9M USD | 14.40 | $98.16 0.66 USD | |
| Photosynth inc. 4379.T | $377 2.54 USD |
+0.27
|
$5.87B 39.63M USD | $52.7K 355.74 USD | $372 2.51 USD | $383 2.59 USD | $5.87B 39.63M USD | 37.96 | $9.93 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $780 5.27 USD |
+0.52
|
$5.81B 39.24M USD | $6.1K 41.18 USD | $776 5.24 USD | $791 5.34 USD | $5.81B 39.24M USD | 24.69 | $31.58 0.21 USD | |
| YMIRLINK,Inc. 4372.T | $1,470 9.92 USD |
-0.61
|
$5.63B 38.02M USD | $700 4.73 USD | $1,460 9.86 USD | $1,471 9.93 USD | $5.63B 38.02M USD | 11.98 | $122.61 0.83 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}