$3.45T
Capitalização total de mercado
$99.48B
Volume total
BTC 62.96%     ETH 9.02%
Dominância

País: Índia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Software-Aplicativos (47)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newgen Software Technologies Limited  NEWGEN.NS $1,133 13.71 USD
-0.11
$158.86B 1.92B USD $36.31K 439.33 USD $1,127.7 13.64 USD $1,139.9 13.79 USD $158.86B 1.92B USD 51.71 $21.91 0.27 USD
Intellect Design Arena Limited  INTELLECT.NS $1,139.6 13.79 USD
-0.2
$157.35B 1.9B USD $172.23K 2.08K USD $1,144 13.84 USD $1,144 13.84 USD $157.35B 1.9B USD 48.20 $23.64 0.29 USD
Tanla Platforms Limited  TANLA.NS $643.1 7.78 USD
+0.48
$87.35B 1.06B USD $357.69K 4.33K USD $637 7.71 USD $644.7 7.8 USD $87.35B 1.06B USD 17.05 $37.7 0.46 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $456 5.52 USD
-1.8
$53.81B 651.04M USD $100.32K 1.21K USD $456 5.52 USD $468.6 5.67 USD $53.81B 651.04M USD 25.70 $17.74 0.21 USD
Quick Heal Technologies Limited  QUICKHEAL.NS $402.2 4.87 USD
+0.27
$22.25B 269.22M USD $113.81K 1.38K USD $400.05 4.84 USD $408.25 4.94 USD $22.25B 269.22M USD 427.87 $0.94 0.01 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $136.2 1.65 USD
+5.82
$13.28B 160.68M USD $834.1K 10.09K USD $127.01 1.54 USD $137.67 1.67 USD $13.28B 160.68M USD 16.69 $8.16 0.1 USD
Subex Limited  SUBEXLTD.NS $14.42 0.17 USD
+0.98
$8.01B 96.89M USD $48.42K 585.78 USD $14.16 0.17 USD $14.42 0.17 USD $8.01B 96.89M USD 0 -$0.57 -0.006 USD
Tata Elxsi Limited  TATAELXSI.NS $6,183.5 74.81 USD
-0.51
$386.6B 4.68B USD $23.55K 284.9 USD $6,151 74.42 USD $6,230 75.37 USD $386.6B 4.68B USD 49.00 $126.17 1.53 USD
Tata Elxsi Limited  TATAELXSI.BO $6,172.1 74.67 USD
-0.72
$384.43B 4.65B USD $1.4K 16.93 USD $6,151 74.42 USD $6,233 75.41 USD $384.43B 4.65B USD 49.06 $125.8 1.52 USD
Newgen Software Technologies Limited  NEWGEN.BO $1,132.7 13.7 USD
-0.11
$158.82B 1.92B USD $533 6.45 USD $1,127.3 13.64 USD $1,138.4 13.77 USD $158.82B 1.92B USD 51.74 $21.89 0.26 USD
Intellect Design Arena Limited  INTELLECT.BO $1,137.25 13.76 USD
-0.33
$157.03B 1.9B USD $1.34K 16.19 USD $1,129.1 13.66 USD $1,146 13.86 USD $157.03B 1.9B USD 48.12 $23.63 0.29 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,735.3 20.99 USD
-0.66
$94.62B 1.14B USD $49.92K 603.91 USD $1,741 21.06 USD $1,741 21.06 USD $94.62B 1.14B USD 64.91 $26.73 0.32 USD
C. E. Info Systems Limited  MAPMYINDIA.BO $1,736.35 21.01 USD
-0.8
$94.49B 1.14B USD $9.19K 111.17 USD $1,732 20.95 USD $1,761.2 21.31 USD $94.49B 1.14B USD 64.83 $26.78 0.32 USD
Black Box Limited  BBOX.BO $551 6.67 USD
+0.28
$93.56B 1.13B USD $6.05K 73.18 USD $538 6.51 USD $555 6.71 USD $93.56B 1.13B USD 45.42 $12.13 0.15 USD
Black Box Limited  BBOX.NS $548.75 6.64 USD
-0.12
$93.17B 1.13B USD $14.73K 178.22 USD $545 6.59 USD $554.95 6.71 USD $93.17B 1.13B USD 45.23 $12.13 0.15 USD
Tanla Platforms Limited  TANLA.BO $640.85 7.75 USD
-0.22
$86.06B 1.04B USD $1.48K 17.89 USD $639.75 7.74 USD $644.6 7.8 USD $86.06B 1.04B USD 17.00 $37.68 0.46 USD
RateGain Travel Technologies Limited  RATEGAIN.BO $455.6 5.51 USD
-1.88
$53.77B 650.47M USD $12.76K 154.31 USD $455.55 5.51 USD $470.65 5.69 USD $53.77B 650.47M USD 25.69 $17.73 0.21 USD
63 moons technologies limited  63MOONS.NS $1,038 12.56 USD
+1.37
$48.55B 587.38M USD $105.99K 1.28K USD $1,017 12.3 USD $1,048.3 12.68 USD $48.55B 587.38M USD 0 -$8.86 -0.1 USD
63 moons technologies limited  63MOONS.BO $1,035.35 12.53 USD
+1.23
$47.71B 577.18M USD $16.64K 201.34 USD $1,013.05 12.26 USD $1,046.45 12.66 USD $47.71B 577.18M USD 0 -$8.85 -0.1 USD
Nucleus Software Exports Limited  NUCLEUS.NS $1,174.1 14.2 USD
+0.59
$31.17B 377.1M USD $2.94K 35.56 USD $1,168 14.13 USD $1,183.9 14.32 USD $31.17B 377.1M USD 19.12 $61.39 0.74 USD
Nucleus Software Exports Limited  NUCLEUS.BO $1,179.85 14.27 USD
+1.09
$31.06B 375.77M USD $271 3.28 USD $1,170 14.16 USD $1,185.7 14.34 USD $31.06B 375.77M USD 19.23 $61.35 0.74 USD
Genesys International Corporation Limited  GENESYS.BO $635.95 7.69 USD
+0.14
$26.47B 320.25M USD $1.96K 23.7 USD $633.35 7.66 USD $640 7.74 USD $26.47B 320.25M USD 45.32 $14.03 0.17 USD
Genesys International Corporation Limited  GENESYS.NS $634.95 7.68 USD
-0.13
$26.44B 319.83M USD $16.98K 205.37 USD $634 7.67 USD $638.85 7.73 USD $26.44B 319.83M USD 45.25 $14.03 0.17 USD
Quick Heal Technologies Limited  QUICKHEAL.BO $402.75 4.87 USD
+0.25
$21.77B 263.4M USD $13.31K 161.08 USD $399.7 4.84 USD $409.55 4.95 USD $21.77B 263.4M USD 428.45 $0.94 0.01 USD
Kernex Microsystems (India) Limited  KERNEX.BO $1,202.1 14.54 USD
+1.16
$20.23B 244.79M USD $2.23K 26.93 USD $1,176 14.23 USD $1,215 14.7 USD $20.23B 244.79M USD 40.13 $29.95 0.36 USD
Kernex Microsystems (India) Limited  KERNEX.NS $1,181 14.29 USD
-1.57
$19.79B 239.46M USD $5.4K 65.34 USD $1,176.1 14.23 USD $1,204 14.57 USD $19.79B 239.46M USD 39.43 $29.95 0.36 USD
Ramco Systems Limited  RAMCOSYS.NS $401.1 4.85 USD
-0.36
$14.97B 181.08M USD $894 10.82 USD $401.1 4.85 USD $406 4.91 USD $14.97B 181.08M USD 0 -$9.37 -0.1 USD
Ramco Systems Limited  RAMCOSYS.BO $400.05 4.84 USD
-0.12
$14.93B 180.61M USD $2.11K 25.54 USD $398.5 4.82 USD $408.45 4.94 USD $14.93B 180.61M USD 0 -$9.33 -0.1 USD
Kellton Tech Solutions Limited  KELLTONTEC.BO $131.85 1.6 USD
+2.45
$12.86B 155.55M USD $22.6K 273.46 USD $126.9 1.54 USD $132.3 1.6 USD $12.86B 155.55M USD 16.17 $8.15 0.1 USD
InfoBeans Technologies Limited  INFOBEAN.NS $383.2 4.64 USD
+0.56
$9.29B 112.38M USD $944 11.42 USD $380.6 4.6 USD $383.25 4.64 USD $9.29B 112.38M USD 24.69 $15.52 0.19 USD
Megasoft Limited  MEGASOFT.BO $103.85 1.26 USD
0
$7.66B 92.69M USD $1.9K 22.95 USD $103.85 1.26 USD $103.85 1.26 USD $7.66B 92.69M USD 0 -$4.06 -0.04 USD
Megasoft Limited  MEGASOFT.NS $103.01 1.25 USD
0
$7.66B 92.66M USD $18.97K 229.54 USD $103.01 1.25 USD $103.01 1.25 USD $7.66B 92.66M USD 0 -$4.06 -0.04 USD
IRIS Business Services Limited  IRIS.NS $369.8 4.47 USD
+5
$7.59B 91.89M USD $90.99K 1.1K USD $369.8 4.47 USD $369.8 4.47 USD $7.59B 91.89M USD 57.42 $6.44 0.08 USD
IRIS Business Services Limited  IRIS.BO $368.3 4.46 USD
+4.99
$7.56B 91.51M USD $25 0.3 USD $368.3 4.46 USD $368.3 4.46 USD $7.56B 91.51M USD 57.45 $6.41 0.08 USD
IZMO Limited  IZMO.NS $404.9 4.9 USD
+1.3
$6.1B 73.74M USD $7.02K 84.92 USD $385.5 4.66 USD $408.8 4.95 USD $6.1B 73.74M USD 11.94 $33.89 0.41 USD
IZMO Limited  IZMO.BO $395.45 4.78 USD
-0.83
$5.89B 71.25M USD $11.27K 136.29 USD $382.5 4.63 USD $417.8 5.05 USD $5.89B 71.25M USD 11.66 $33.89 0.41 USD
Trejhara Solutions Limited  TREJHARA.NS $239.32 2.9 USD
-0.02
$3.48B 42.05M USD $2.32K 28.1 USD $235.89 2.85 USD $241.19 2.92 USD $3.48B 42.05M USD 105.89 $2.26 0.03 USD
Trejhara Solutions Limited  TREJHARA.BO $238.25 2.88 USD
+0.08
$3.46B 41.84M USD $1 0.01 USD $238.25 2.88 USD $238.25 2.88 USD $3.46B 41.84M USD 105.42 $2.26 0.03 USD
Virinchi Limited  VIRINCHI.BO $21.21 0.26 USD
-0.19
$2.18B 26.34M USD $950 11.49 USD $21 0.25 USD $21.24 0.26 USD $2.18B 26.34M USD 303.00 $0.07 0.0008 USD
SecureKloud Technologies Limited  SECURKLOUD.BO $25.25 0.31 USD
+4.34
$843.62M 10.21M USD $3 0.04 USD $25.25 0.31 USD $25.25 0.31 USD $843.62M 10.21M USD 0 -$4.1 -0.04 USD
SecureKloud Technologies Limited  SECURKLOUD.NS $24.45 0.3 USD
+1.83
$827.57M 10.01M USD $449 5.43 USD $24 0.29 USD $24.5 0.3 USD $827.57M 10.01M USD 0 -$4.1 -0.04 USD
California Software Company Limited  CALSOFT.NS $18.52 0.22 USD
+4.99
$542.02M 6.56M USD $39.34K 475.92 USD $19 0.23 USD $19 0.23 USD $542.02M 6.56M USD 154.33 $0.12 0.001 USD
California Software Company Limited  CALSOFT.BO $19 0.23 USD
+4.97
$541.94M 6.56M USD $44K 532.28 USD $17.5 0.21 USD $19 0.23 USD $541.94M 6.56M USD 158.33 $0.12 0.001 USD
Melstar Information Technologies Limited  MELSTAR.NS $4.25 0.05 USD
0
$73.76M 892.42K USD $3.69K 44.67 USD $3.96 0.05 USD $4.37 0.05 USD $73.76M 892.42K USD 0.010 $394.78 4.78 USD
Melstar Information Technologies Limited  MELSTAR.BO $4.32 0.05 USD
0
$61.7M 746.5K USD $20.63K 249.58 USD $4.32 0.05 USD $216 2.61 USD $61.7M 746.5K USD 0.010 $394.85 4.78 USD
Bharatiya Global Infomedia Limited  BGLOBAL.NS $3.04 0.04 USD
+1
$48.32M 584.63K USD $27.78K 336.06 USD $2.92 0.04 USD $3.09 0.04 USD $48.32M 584.63K USD 0 -$2.81 -0.03 USD
Bharatiya Global Infomedia Limited  BGLOBAL.BO $2.94 0.04 USD
-2.65
$46.58M 563.52K USD $6.76K 81.81 USD $2.87 0.03 USD $3.15 0.04 USD $46.58M 563.52K USD 0 -$2.81 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.