$3.63T
Capitalização total de mercado
$159.68B
Volume total
BTC 60.67%     ETH 8.85%
Dominância

País: Índia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Software-Aplicativos (47)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newgen Software Technologies Limited  NEWGEN.NS $1,263 15.28 USD
+1.19
$177.09B 2.14B USD $376.63K 4.56K USD $1,231.45 14.9 USD $1,275 15.43 USD $177.09B 2.14B USD 57.82 $21.84 0.26 USD
Intellect Design Arena Limited  INTELLECT.NS $1,089.1 13.18 USD
-1.46
$151.2B 1.83B USD $211.85K 2.56K USD $1,082.1 13.09 USD $1,107.4 13.4 USD $151.2B 1.83B USD 57.29 $19.01 0.23 USD
Tanla Platforms Limited  TANLA.NS $567.2 6.86 USD
+0.9
$76.19B 921.82M USD $350.75K 4.24K USD $558 6.75 USD $576.6 6.98 USD $76.19B 921.82M USD 15.06 $37.66 0.46 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $117.82 1.43 USD
+0.71
$11.49B 139M USD $295.37K 3.57K USD $117.35 1.42 USD $118.9 1.44 USD $11.49B 139M USD 13.43 $8.77 0.11 USD
Subex Limited  SUBEXLTD.NS $14.45 0.17 USD
+5.8
$8.02B 97.03M USD $2.88M 34.89K USD $13.45 0.16 USD $14.5 0.18 USD $8.02B 97.03M USD 0 -$0.57 -0.006 USD
Tata Elxsi Limited  TATAELXSI.BO $6,282.85 76.01 USD
+1.31
$391.32B 4.73B USD $4.5K 54.45 USD $6,200.05 75.01 USD $6,305.25 76.28 USD $391.32B 4.73B USD 49.90 $125.89 1.52 USD
Tata Elxsi Limited  TATAELXSI.NS $6,278 75.95 USD
+1.22
$391.02B 4.73B USD $81.71K 988.53 USD $6,202.5 75.04 USD $6,304.5 76.27 USD $391.02B 4.73B USD 49.86 $125.91 1.52 USD
Newgen Software Technologies Limited  NEWGEN.BO $1,259.9 15.24 USD
+0.98
$176.65B 2.14B USD $18.93K 229.02 USD $1,231.85 14.9 USD $1,274 15.41 USD $176.65B 2.14B USD 57.71 $21.83 0.26 USD
Intellect Design Arena Limited  INTELLECT.BO $1,089.7 13.18 USD
-1.32
$151.42B 1.83B USD $14.15K 171.17 USD $1,081.6 13.09 USD $1,109.35 13.42 USD $151.42B 1.83B USD 57.38 $18.99 0.23 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,998.2 24.17 USD
+0.04
$108.74B 1.32B USD $21.72K 262.75 USD $1,983 23.99 USD $2,008.1 24.29 USD $108.74B 1.32B USD 74.64 $26.77 0.32 USD
C. E. Info Systems Limited  MAPMYINDIA.BO $1,998 24.17 USD
+0.09
$108.73B 1.32B USD $734 8.88 USD $1,987.35 24.04 USD $2,004.7 24.25 USD $108.73B 1.32B USD 74.69 $26.75 0.32 USD
Black Box Limited  BBOX.NS $450.75 5.45 USD
-0.42
$76.33B 923.5M USD $126.88K 1.54K USD $446 5.4 USD $455.15 5.51 USD $76.33B 923.5M USD 40.97 $11 0.13 USD
Black Box Limited  BBOX.BO $450.5 5.45 USD
-0.46
$76.29B 922.99M USD $6.59K 79.75 USD $446.15 5.4 USD $452.75 5.48 USD $76.29B 922.99M USD 40.95 $11 0.13 USD
Tanla Platforms Limited  TANLA.BO $565.6 6.84 USD
+0.59
$75.96B 918.98M USD $53.79K 650.72 USD $557.6 6.75 USD $576.6 6.98 USD $75.96B 918.98M USD 15.01 $37.67 0.46 USD
RateGain Travel Technologies Limited  RATEGAIN.BO $507.9 6.14 USD
+1
$59.93B 724.99M USD $9.45K 114.31 USD $498 6.02 USD $509 6.16 USD $59.93B 724.99M USD 29.52 $17.2 0.21 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $507.1 6.14 USD
+0.99
$59.91B 724.86M USD $45.44K 549.8 USD $497 6.01 USD $509.6 6.17 USD $59.91B 724.86M USD 29.44 $17.22 0.21 USD
63 moons technologies limited  63MOONS.NS $781.65 9.46 USD
-5
$36.09B 436.65M USD $252.54K 3.06K USD $781.65 9.46 USD $816.8 9.88 USD $36.09B 436.65M USD 0 -$7.82 -0.09 USD
63 moons technologies limited  63MOONS.BO $783.25 9.48 USD
-5
$36.09B 436.64M USD $18.58K 224.8 USD $783.25 9.48 USD $815.7 9.87 USD $36.09B 436.64M USD 0 -$7.83 -0.09 USD
Nucleus Software Exports Limited  NUCLEUS.NS $1,266.6 15.32 USD
-1.51
$33.34B 403.4M USD $32.34K 391.31 USD $1,250 15.12 USD $1,316.9 15.93 USD $33.34B 403.4M USD 20.64 $61.34 0.74 USD
Nucleus Software Exports Limited  NUCLEUS.BO $1,264 15.29 USD
-1.48
$33.28B 402.57M USD $3.63K 43.89 USD $1,241.7 15.02 USD $1,299.5 15.72 USD $33.28B 402.57M USD 20.56 $61.46 0.74 USD
Genesys International Corporation Limited  GENESYS.BO $729.3 8.82 USD
-1.13
$30.36B 367.26M USD $2.91K 35.21 USD $727.65 8.8 USD $745.55 9.02 USD $30.36B 367.26M USD 55.25 $13.2 0.16 USD
Genesys International Corporation Limited  GENESYS.NS $727.05 8.8 USD
-1.59
$30.26B 366.13M USD $92.11K 1.11K USD $726.2 8.79 USD $746.05 9.03 USD $30.26B 366.13M USD 54.99 $13.22 0.16 USD
Ramco Systems Limited  RAMCOSYS.BO $448.2 5.42 USD
+1.6
$16.72B 202.34M USD $68.49K 828.66 USD $427.95 5.18 USD $456.7 5.53 USD $16.72B 202.34M USD 0 -$17.33 -0.2 USD
Kernex Microsystems (India) Limited  KERNEX.BO $994.6 12.03 USD
+10
$16.67B 201.67M USD $67.93K 821.82 USD $905 10.95 USD $994.6 12.03 USD $16.67B 201.67M USD 367.01 $2.71 0.03 USD
Kernex Microsystems (India) Limited  KERNEX.NS $993.75 12.02 USD
+10
$16.65B 201.49M USD $404.82K 4.9K USD $905 10.95 USD $993.75 12.02 USD $16.65B 201.49M USD 366.69 $2.71 0.03 USD
Ramco Systems Limited  RAMCOSYS.NS $445.15 5.39 USD
+1.11
$16.65B 201.38M USD $1.03M 12.49K USD $428.05 5.18 USD $456.8 5.53 USD $16.65B 201.38M USD 0 -$17.3 -0.2 USD
Quick Heal Technologies Limited  QUICKHEAL.BO $287 3.47 USD
+0.51
$15.5B 187.54M USD $5.21K 63.08 USD $282 3.41 USD $289.15 3.5 USD $15.5B 187.54M USD 305.31 $0.94 0.01 USD
Quick Heal Technologies Limited  QUICKHEAL.NS $286.55 3.47 USD
+0.32
$15.48B 187.25M USD $56.48K 683.31 USD $281.85 3.41 USD $289.3 3.5 USD $15.48B 187.25M USD 304.84 $0.94 0.01 USD
Kellton Tech Solutions Limited  KELLTONTEC.BO $117.45 1.42 USD
+0.47
$11.45B 138.56M USD $12.11K 146.54 USD $117.25 1.42 USD $119.75 1.45 USD $11.45B 138.56M USD 13.39 $8.77 0.11 USD
InfoBeans Technologies Limited  INFOBEAN.NS $383.5 4.64 USD
+0.13
$9.35B 113.06M USD $13.47K 162.93 USD $378.2 4.58 USD $389.95 4.72 USD $9.35B 113.06M USD 24.72 $15.51 0.19 USD
Megasoft Limited  MEGASOFT.NS $86.62 1.05 USD
+4.99
$6.39B 77.31M USD $203.03K 2.46K USD $83.6 1.01 USD $86.62 1.05 USD $6.39B 77.31M USD 0 -$1.77 -0.02 USD
Megasoft Limited  MEGASOFT.BO $86.45 1.05 USD
+4.99
$6.38B 77.16M USD $7.89K 95.46 USD $84.55 1.02 USD $86.45 1.05 USD $6.38B 77.16M USD 0 -$1.76 -0.02 USD
IRIS Business Services Limited  IRIS.NS $238.6 2.89 USD
-0.6
$4.92B 59.56M USD $133.71K 1.62K USD $228.05 2.76 USD $239.95 2.9 USD $4.92B 59.56M USD 37.10 $6.43 0.08 USD
IRIS Business Services Limited  IRIS.BO $236.5 2.86 USD
-1.92
$4.86B 58.76M USD $23.63K 285.84 USD $229.1 2.77 USD $240 2.9 USD $4.86B 58.76M USD 36.72 $6.44 0.08 USD
IZMO Limited  IZMO.BO $296.45 3.59 USD
-1.98
$4.41B 53.34M USD $1.12K 13.59 USD $296.45 3.59 USD $296.45 3.59 USD $4.41B 53.34M USD 8.22 $36.05 0.44 USD
IZMO Limited  IZMO.NS $296.4 3.59 USD
-2
$4.41B 53.33M USD $3.41K 41.21 USD $296.4 3.59 USD $296.4 3.59 USD $4.41B 53.33M USD 8.22 $36.05 0.44 USD
Trejhara Solutions Limited  TREJHARA.BO $253.8 3.07 USD
+2.09
$3.68B 44.57M USD $313 3.79 USD $253.45 3.07 USD $262.1 3.17 USD $3.68B 44.57M USD 24.31 $10.44 0.13 USD
Trejhara Solutions Limited  TREJHARA.NS $253 3.06 USD
+1.72
$3.67B 44.43M USD $9.21K 111.43 USD $253 3.06 USD $263.13 3.18 USD $3.67B 44.43M USD 24.21 $10.45 0.13 USD
Virinchi Limited  VIRINCHI.BO $22.96 0.28 USD
+1.05
$2.36B 28.51M USD $7.23K 87.43 USD $22.6 0.27 USD $23 0.28 USD $2.36B 28.51M USD 32.79 $0.7 0.008 USD
SecureKloud Technologies Limited  SECURKLOUD.BO $24.35 0.29 USD
+0.21
$813.55M 9.84M USD $14 0.17 USD $24.35 0.29 USD $24.35 0.29 USD $813.55M 9.84M USD 0 -$10.08 -0.1 USD
SecureKloud Technologies Limited  SECURKLOUD.NS $24.01 0.29 USD
-1.4
$802.19M 9.71M USD $9.7K 117.29 USD $24.01 0.29 USD $24.42 0.3 USD $802.19M 9.71M USD 0 -$10.08 -0.1 USD
California Software Company Limited  CALSOFT.NS $10.96 0.13 USD
+1.67
$322M 3.9M USD $3.74K 45.28 USD $10.5 0.13 USD $10.99 0.13 USD $322M 3.9M USD 49.81 $0.22 0.002 USD
California Software Company Limited  CALSOFT.BO $10.64 0.13 USD
-1.48
$312.02M 3.77M USD $3.35K 40.49 USD $10.54 0.13 USD $11.24 0.14 USD $312.02M 3.77M USD 48.36 $0.22 0.002 USD
Melstar Information Technologies Limited  MELSTAR.NS $4.25 0.05 USD
0
$73.76M 892.42K USD $3.69K 44.67 USD $3.96 0.05 USD $4.37 0.05 USD $73.76M 892.42K USD 0.010 $394.78 4.78 USD
Melstar Information Technologies Limited  MELSTAR.BO $4.32 0.05 USD
0
$61.7M 746.5K USD $20.63K 249.58 USD $4.32 0.05 USD $216 2.61 USD $61.7M 746.5K USD 0.010 $394.85 4.78 USD
Bharatiya Global Infomedia Limited  BGLOBAL.NS $3.15 0.04 USD
+0.32
$50.38M 609.55K USD $72.14K 872.82 USD $2.9 0.04 USD $3.21 0.04 USD $50.38M 609.55K USD 0 -$1.34 -0.01 USD
Bharatiya Global Infomedia Limited  BGLOBAL.BO $3.17 0.04 USD
0
$50.22M 607.61K USD $21.64K 261.78 USD $2.92 0.04 USD $3.2 0.04 USD $50.22M 607.61K USD 0 -$1.34 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.