Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalização total de mercado
$79.88B
Volume total
BTC 61.65%     ETH 7.13%
Dominância

País: Índia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Software-Aplicativos (47)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newgen Software Technologies Limited  NEWGEN.NS $1,005.75 12.17 USD
+1.95
$141.18B 1.71B USD $9.92M 120.02K USD $967.25 11.7 USD $1,119 13.54 USD $141.18B 1.71B USD 46.54 $21.61 0.26 USD
Intellect Design Arena Limited  INTELLECT.NS $791.3 9.57 USD
+0.22
$109.18B 1.32B USD $240.57K 2.91K USD $783.3 9.48 USD $807.25 9.77 USD $109.18B 1.32B USD 41.75 $18.95 0.23 USD
Tanla Platforms Limited  TANLA.NS $496.7 6.01 USD
+4.71
$66.71B 807.03M USD $3.6M 43.55K USD $467.8 5.66 USD $512.95 6.21 USD $66.71B 807.03M USD 13.18 $37.66 0.46 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $106.39 1.29 USD
<0.01
$10.37B 125.51M USD $329.59K 3.99K USD $106 1.28 USD $109.44 1.32 USD $10.37B 125.51M USD 12.13 $8.77 0.11 USD
Subex Limited  SUBEXLTD.NS $11.47 0.14 USD
-4.97
$6.36B 76.91M USD $3.85M 46.56K USD $10.94 0.13 USD $12.25 0.15 USD $6.36B 76.91M USD 0 -$3.08 -0.03 USD
Tata Elxsi Limited  TATAELXSI.NS $5,821 70.42 USD
+0.95
$362.56B 4.39B USD $234.28K 2.83K USD $5,727.5 69.29 USD $5,879 71.13 USD $362.56B 4.39B USD 46.09 $126.28 1.53 USD
Tata Elxsi Limited  TATAELXSI.BO $5,820.75 70.42 USD
+0.99
$362.54B 4.39B USD $20.76K 251.1 USD $5,725.65 69.27 USD $5,876 71.09 USD $362.54B 4.39B USD 46.11 $126.23 1.53 USD
Newgen Software Technologies Limited  NEWGEN.BO $1,005.6 12.17 USD
+1.82
$141B 1.71B USD $628.24K 7.6K USD $967.65 11.71 USD $1,118.25 13.53 USD $141B 1.71B USD 46.49 $21.63 0.26 USD
Intellect Design Arena Limited  INTELLECT.BO $791.4 9.57 USD
+0.27
$109.19B 1.32B USD $9.69K 117.23 USD $785.15 9.5 USD $805.55 9.75 USD $109.19B 1.32B USD 41.78 $18.94 0.23 USD
C. E. Info Systems Limited  MAPMYINDIA.BO $1,839.8 22.26 USD
+2.5
$100.12B 1.21B USD $2.18K 26.34 USD $1,767.9 21.39 USD $1,845.15 22.32 USD $100.12B 1.21B USD 73.73 $24.95 0.3 USD
C. E. Info Systems Limited  MAPMYINDIA.NS $1,838.7 22.25 USD
+2.44
$100.06B 1.21B USD $95.94K 1.16K USD $1,766 21.37 USD $1,848 22.36 USD $100.06B 1.21B USD 73.69 $24.95 0.3 USD
Tanla Platforms Limited  TANLA.BO $496.6 6.01 USD
+4.7
$66.69B 806.87M USD $146.9K 1.78K USD $468 5.66 USD $512.3 6.2 USD $66.69B 806.87M USD 13.18 $37.66 0.46 USD
Black Box Limited  BBOX.NS $372.25 4.5 USD
-0.24
$63.23B 765.02M USD $194.53K 2.35K USD $364.9 4.41 USD $384.3 4.65 USD $63.23B 765.02M USD 33.81 $11.01 0.13 USD
Black Box Limited  BBOX.BO $371.95 4.5 USD
-0.63
$62.99B 762.06M USD $38.58K 466.8 USD $365 4.42 USD $383.5 4.64 USD $62.99B 762.06M USD 33.81 $11 0.13 USD
RateGain Travel Technologies Limited  RATEGAIN.NS $448.55 5.43 USD
+3.4
$52.93B 640.35M USD $208.7K 2.52K USD $427 5.17 USD $450.75 5.45 USD $52.93B 640.35M USD 26.04 $17.22 0.21 USD
RateGain Travel Technologies Limited  RATEGAIN.BO $447.6 5.42 USD
+3.17
$52.81B 638.92M USD $19.62K 237.39 USD $427.3 5.17 USD $450.65 5.45 USD $52.81B 638.92M USD 25.99 $17.22 0.21 USD
63 moons technologies limited  63MOONS.NS $649.75 7.86 USD
+0.75
$29.94B 362.22M USD $166.04K 2.01K USD $641.55 7.76 USD $677.1 8.19 USD $29.94B 362.22M USD 0 -$7.87 -0.09 USD
63 moons technologies limited  63MOONS.BO $645.65 7.81 USD
+0.12
$29.75B 359.93M USD $9.54K 115.41 USD $642.45 7.77 USD $677.05 8.19 USD $29.75B 359.93M USD 0 -$7.87 -0.09 USD
Genesys International Corporation Limited  GENESYS.NS $650.25 7.87 USD
-0.89
$25.94B 313.89M USD $142.54K 1.72K USD $639.25 7.73 USD $660.7 7.99 USD $25.94B 313.89M USD 49.29 $13.19 0.16 USD
Genesys International Corporation Limited  GENESYS.BO $649.4 7.86 USD
-1.06
$25.9B 313.36M USD $11.84K 143.26 USD $638.85 7.73 USD $660.45 7.99 USD $25.9B 313.36M USD 49.23 $13.19 0.16 USD
Nucleus Software Exports Limited  NUCLEUS.NS $888.05 10.74 USD
+1.81
$23.38B 282.84M USD $46.79K 566.13 USD $870.95 10.54 USD $895 10.83 USD $23.38B 282.84M USD 15.75 $56.35 0.68 USD
Nucleus Software Exports Limited  NUCLEUS.BO $883.6 10.69 USD
+1.52
$23.26B 281.42M USD $1.64K 19.83 USD $872.6 10.56 USD $894.95 10.83 USD $23.26B 281.42M USD 15.66 $56.4 0.68 USD
Quick Heal Technologies Limited  QUICKHEAL.NS $275.15 3.33 USD
-2.58
$14.86B 179.8M USD $107.66K 1.3K USD $273.3 3.31 USD $285.15 3.45 USD $14.86B 179.8M USD 67.10 $4.1 0.05 USD
Quick Heal Technologies Limited  QUICKHEAL.BO $275.1 3.33 USD
-2.57
$14.86B 179.77M USD $4.73K 57.27 USD $273.2 3.31 USD $284.95 3.45 USD $14.86B 179.77M USD 67.26 $4.09 0.05 USD
Ramco Systems Limited  RAMCOSYS.NS $376.55 4.56 USD
-0.16
$14.04B 169.84M USD $37.41K 452.64 USD $373.7 4.52 USD $384.8 4.66 USD $14.04B 169.84M USD 0 -$17.3 -0.2 USD
Ramco Systems Limited  RAMCOSYS.BO $376.55 4.56 USD
+0.19
$14.04B 169.84M USD $2.18K 26.42 USD $374.3 4.53 USD $384.75 4.65 USD $14.04B 169.84M USD 0 -$17.32 -0.2 USD
Kernex Microsystems (India) Limited  KERNEX.BO $747.6 9.04 USD
+2.35
$12.54B 151.72M USD $9.59K 116.04 USD $718.2 8.69 USD $783.15 9.47 USD $12.54B 151.72M USD 268.92 $2.78 0.03 USD
Kernex Microsystems (India) Limited  KERNEX.NS $745.95 9.02 USD
+2.03
$12.5B 151.25M USD $131.96K 1.6K USD $717.5 8.68 USD $784.9 9.5 USD $12.5B 151.25M USD 268.32 $2.78 0.03 USD
Kellton Tech Solutions Limited  KELLTONTEC.BO $106.35 1.29 USD
+0.19
$10.37B 125.47M USD $16.66K 201.61 USD $105.2 1.27 USD $109.15 1.32 USD $10.37B 125.47M USD 12.12 $8.77 0.11 USD
InfoBeans Technologies Limited  INFOBEAN.NS $303.25 3.67 USD
+0.5
$7.39B 89.4M USD $28.76K 347.91 USD $299 3.62 USD $309.85 3.75 USD $7.39B 89.4M USD 20.21 $15 0.18 USD
IRIS Business Services Limited  IRIS.BO $273.75 3.31 USD
+2.78
$5.62B 68.02M USD $17.62K 213.21 USD $253.05 3.06 USD $279.65 3.38 USD $5.62B 68.02M USD 36.45 $7.51 0.09 USD
IRIS Business Services Limited  IRIS.NS $272.45 3.3 USD
+2.48
$5.61B 67.82M USD $77.8K 941.19 USD $252.55 3.06 USD $279.1 3.38 USD $5.61B 67.82M USD 36.32 $7.5 0.09 USD
Megasoft Limited  MEGASOFT.NS $67.35 0.81 USD
+4.99
$5.1B 61.69M USD $83.91K 1.02K USD $64.45 0.78 USD $67.35 0.81 USD $5.1B 61.69M USD 0 -$1.76 -0.02 USD
Megasoft Limited  MEGASOFT.BO $68.86 0.83 USD
+4.59
$5.08B 61.46M USD $34.64K 419.12 USD $65.55 0.79 USD $69.13 0.84 USD $5.08B 61.46M USD 0 -$1.76 -0.02 USD
IZMO Limited  IZMO.BO $279 3.38 USD
-3.39
$4.15B 50.2M USD $1.54K 18.62 USD $276 3.34 USD $301.95 3.65 USD $4.15B 50.2M USD 7.73 $36.07 0.44 USD
IZMO Limited  IZMO.NS $277.25 3.35 USD
-4.15
$4.12B 49.88M USD $28.07K 339.54 USD $274.95 3.33 USD $303 3.67 USD $4.12B 49.88M USD 7.68 $36.07 0.44 USD
Trejhara Solutions Limited  TREJHARA.NS $251.11 3.04 USD
+4.04
$3.67B 44.42M USD $58.95K 713.25 USD $242.01 2.93 USD $264.99 3.21 USD $3.67B 44.42M USD 24.02 $10.45 0.13 USD
Trejhara Solutions Limited  TREJHARA.BO $250.75 3.03 USD
+3.15
$3.64B 44.04M USD $10.43K 126.2 USD $243.8 2.95 USD $264.7 3.2 USD $3.64B 44.04M USD 23.99 $10.45 0.13 USD
Virinchi Limited  VIRINCHI.BO $21.33 0.26 USD
-2.47
$2.19B 26.49M USD $9.41K 113.81 USD $21.12 0.26 USD $22.1 0.27 USD $2.19B 26.49M USD 30.47 $0.7 0.008 USD
SecureKloud Technologies Limited  SECURKLOUD.BO $27.64 0.33 USD
-1.99
$923.47M 11.17M USD $207 2.5 USD $27.64 0.33 USD $27.64 0.33 USD $923.47M 11.17M USD 0 -$10.08 -0.1 USD
SecureKloud Technologies Limited  SECURKLOUD.NS $27.59 0.33 USD
-2.02
$923.11M 11.17M USD $12.62K 152.66 USD $27.59 0.33 USD $27.59 0.33 USD $923.11M 11.17M USD 0 -$10.08 -0.1 USD
California Software Company Limited  CALSOFT.NS $11.46 0.14 USD
+1.78
$339.96M 4.11M USD $7.57K 91.61 USD $11.01 0.13 USD $11.59 0.14 USD $339.96M 4.11M USD 52.09 $0.22 0.002 USD
California Software Company Limited  CALSOFT.BO $11.45 0.14 USD
+1.42
$338.76M 4.1M USD $12.74K 154.17 USD $10.73 0.13 USD $11.52 0.14 USD $338.76M 4.1M USD 52.04 $0.22 0.002 USD
Melstar Information Technologies Limited  MELSTAR.NS $4.25 0.05 USD
0
$73.76M 892.42K USD $3.69K 44.67 USD $3.96 0.05 USD $4.37 0.05 USD $73.76M 892.42K USD 0.010 $394.78 4.78 USD
Melstar Information Technologies Limited  MELSTAR.BO $4.32 0.05 USD
0
$61.7M 746.5K USD $20.63K 249.58 USD $4.32 0.05 USD $216 2.61 USD $61.7M 746.5K USD 0.010 $394.85 4.78 USD
Bharatiya Global Infomedia Limited  BGLOBAL.NS $3.28 0.04 USD
+4.79
$52.13M 630.7K USD $40.54K 490.41 USD $3.13 0.04 USD $3.43 0.04 USD $52.13M 630.7K USD 0 -$1.34 -0.01 USD
Bharatiya Global Infomedia Limited  BGLOBAL.BO $3.14 0.04 USD
0
$49.75M 601.86K USD $12.6K 152.46 USD $3.14 0.04 USD $3.45 0.04 USD $49.75M 601.86K USD 0 -$1.34 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.