$3.46T
Capitalização total de mercado
$87.77B
Volume total
BTC 61.71%     ETH 8.81%
Dominância

Bolsa: TSXV Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Software-Aplicativos (54)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTG Clarity Networks Inc.  NCI.V $2.39 1.77 USD
0
$100.75M 74.76M USD $7.53K 5.59K USD $2.39 1.77 USD $2.39 1.77 USD $100.75M 74.76M USD 13.27 $0.18 0.13 USD
Quorum Information Technologies Inc.  QIS.V $0.8499 0.63 USD
-2.3
$62.55M 46.42M USD $3.46K 2.57K USD $0.8499 0.63 USD $0.8499 0.63 USD $62.55M 46.42M USD 42.50 $0.02 0.01 USD
LQWD Technologies Corp.  LQWD.V $2.55 1.89 USD
+4.08
$53.51M 39.7M USD $15.59K 11.57K USD $2.45 1.82 USD $2.6 1.93 USD $53.51M 39.7M USD 0 -$0.32 -0.2 USD
Minehub Technologies Inc.  MHUB.V $0.4699 0.35 USD
-3.09
$41.27M 30.63M USD $1.5K 1.11K USD $0.4699 0.35 USD $0.4799 0.36 USD $41.27M 30.63M USD 0 -$0.09 -0.06 USD
01 Communique Laboratory Inc.  ONE.V $0.38 0.28 USD
+2.74
$37.73M 28M USD $17.51K 12.99K USD $0.38 0.28 USD $0.4 0.29 USD $37.73M 28M USD 0 $0 0 USD
RESAAS Services Inc.  RSS.V $0.3099 0.23 USD
+1.64
$24.81M 18.41M USD $508 376.97 USD $0.3099 0.23 USD $0.3099 0.23 USD $24.81M 18.41M USD 0 $0 0 USD
ProStar Holdings Inc.  MAPS.V $0.13 0.09 USD
0
$19.49M 14.46M USD $79.3K 58.85K USD $0.1199 0.09 USD $0.13 0.09 USD $19.49M 14.46M USD 0 -$0.01 -0.007 USD
Acceleware Ltd.  AXE.V $0.13 0.1 USD
0
$15.41M 11.44M USD $14.1K 10.46K USD $0.13 0.1 USD $0.13 0.1 USD $15.41M 11.44M USD 4.33 $0.03 0.02 USD
RenoWorks Software Inc.  RW.V $0.34 0.25 USD
0
$13.62M 10.11M USD $45.5K 33.76K USD $0.34 0.25 USD $0.3699 0.27 USD $13.62M 10.11M USD 0 $0 0 USD
Voxtur Analytics Corp.  VXTR.V $0.02 0.01 USD
0
$11.57M 8.58M USD $300K 222.62K USD $0.02 0.01 USD $0.02 0.01 USD $11.57M 8.58M USD 0 -$0.09 -0.06 USD
Intouch Insight Ltd.  INX.V $0.4299 0.32 USD
0
$11.05M 8.2M USD $940 697.54 USD $0.4299 0.32 USD $0.4299 0.32 USD $11.05M 8.2M USD 7.16 $0.06 0.04 USD
AirIQ Inc.  IQ.V $0.3599 0.27 USD
0
$10.68M 7.93M USD $2 1.48 USD $0.3499 0.26 USD $0.3699 0.27 USD $10.68M 7.93M USD 18.00 $0.02 0.01 USD
Reklaim Ltd.  MYID.V $0.08999 0.07 USD
0
$10.62M 7.88M USD $48.85K 36.25K USD $0.08999 0.07 USD $0.08999 0.07 USD $10.62M 7.88M USD 0 $0 0 USD
Wishpond Technologies Ltd.  WISH.V $0.1499 0.11 USD
0
$8.24M 6.12M USD $14 10.39 USD $0.1499 0.11 USD $0.16 0.12 USD $8.24M 6.12M USD 0 -$0.02 -0.01 USD
Boardwalktech Software Corp.  BWLK.V $0.1199 0.09 USD
+9.52
$6.4M 4.75M USD $64K 47.49K USD $0.1199 0.09 USD $0.1199 0.09 USD $6.4M 4.75M USD 0 -$0.07 -0.05 USD
Playgon Games Inc.  DEAL.V $0.02 0.01 USD
0
$5.78M 4.29M USD $511.5K 379.56K USD $0.01 0.0074 USD $0.02 0.01 USD $5.78M 4.29M USD 0 -$0.06 -0.04 USD
TrustBIX Inc.  TBIX.V $0.04 0.03 USD
+40
$4.31M 3.2M USD $1.1K 816.27 USD $0.04 0.03 USD $0.04 0.03 USD $4.31M 3.2M USD 0 -$0.01 -0.007 USD
Zonetail Inc.  ZONE.V $0.02 0.01 USD
0
$3.98M 2.95M USD $30K 22.26K USD $0.02 0.01 USD $0.02 0.01 USD $3.98M 2.95M USD 0 $0 0 USD
Route1 Inc.  ROI.V $0.08 0.06 USD
0
$3.19M 2.37M USD $108.37K 80.42K USD $0.07 0.05 USD $0.08 0.06 USD $3.19M 2.37M USD 0 -$0.02 -0.01 USD
Wellfield Technologies Inc.  WFLD.V $0.02 0.01 USD
0
$2.86M 2.12M USD $13.13K 9.74K USD $0.02 0.01 USD $0.02 0.01 USD $2.86M 2.12M USD 0 -$0.15 -0.1 USD
Mobio Technologies Inc.  MBO.V $0.05999 0.04 USD
0
$2.55M 1.9M USD $8K 5.94K USD $0.05999 0.04 USD $0.08999 0.07 USD $2.55M 1.9M USD 0 -$0.01 -0.007 USD
Identillect Technologies Corp.  ID.V $0.005 0.0037 USD
0
$1.47M 1.09M USD $30K 22.26K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.47M 1.09M USD 0 $0 0 USD
AmeriTrust Financial Technologies Inc.  PBX.V $0.17 0.12 USD
0
$110.11M 81.71M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 81.71M USD 0 $0 0 USD
OneSoft Solutions Inc.  OSS.V $0.8699 0.65 USD
0
$106.4M 78.95M USD $0 0 USD $0 0 USD $0 0 USD $106.4M 78.95M USD 0 $0 0 USD
TrueContext Corporation  PFM.V $0.5999 0.45 USD
0
$80.08M 59.42M USD $0 0 USD $0 0 USD $0 0 USD $80.08M 59.42M USD 0 $0 0 USD
Digi Power X Inc.  DGHI.V $1.98 1.47 USD
0
$70.33M 52.19M USD $0 0 USD $0 0 USD $0 0 USD $70.33M 52.19M USD 0 $0 0 USD
NamSys Inc.  CTZ.V $1.41 1.05 USD
0
$37.88M 28.11M USD $10.7K 7.94K USD $1.41 1.05 USD $1.41 1.05 USD $37.88M 28.11M USD 15.66 $0.09 0.07 USD
Alset Capital Inc.  KSUM-H.V $0.28 0.21 USD
0
$20.74M 15.39M USD $0 0 USD $0 0 USD $0 0 USD $20.74M 15.39M USD 0 $0 0 USD
mCloud Technologies Corp.  MCLD.V $0.76 0.56 USD
0
$17.67M 13.11M USD $0 0 USD $0 0 USD $0 0 USD $17.67M 13.11M USD 0 $0 0 USD
Ackroo Inc.  AKR.V $0.1499 0.11 USD
0
$16.68M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.68M 12.37M USD 0 $0 0 USD
RIWI Corp.  RIWI.V $0.55 0.41 USD
0
$9.9M 7.35M USD $2K 1.48K USD $0.55 0.41 USD $0.55 0.41 USD $9.9M 7.35M USD 0 -$0.08 -0.05 USD
Destiny Media Technologies Inc.  DSY.V $0.7199 0.53 USD
0
$7.16M 5.31M USD $500 371.03 USD $0.7199 0.53 USD $0.7199 0.53 USD $7.16M 5.31M USD 0 -$0.03 -0.02 USD
Carbeeza Inc.  AUTO.V $0.08999 0.06 USD
-5.56
$6.91M 5.13M USD $4K 2.97K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.91M 5.13M USD 0 -$0.02 -0.01 USD
AnalytixInsight Inc.  ALY.V $0.04 0.03 USD
0
$4.86M 3.6M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $4.86M 3.6M USD 0 -$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V $0.02 0.01 USD
0
$4.5M 3.34M USD $687.57K 510.21K USD $0.02 0.01 USD $0.02 0.01 USD $4.5M 3.34M USD 0 -$0.01 -0.007 USD
Alphinat Inc.  NPA.V $0.07 0.05 USD
0
$4.1M 3.05M USD $0 0 USD $0 0 USD $0 0 USD $4.1M 3.05M USD 0 $0 0 USD
InsuraGuest Technologies Inc.  ISGI.V $0.02 0.01 USD
0
$3.41M 2.53M USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $3.41M 2.53M USD 0 $0 0 USD
Windfall Geotek Inc.  WIN.V $0.02999 0.02 USD
0
$3.35M 2.49M USD $901K 668.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.35M 2.49M USD 0 -$0.01 -0.007 USD
ARHT Media Inc.  ART.V $0.02 0.01 USD
0
$2.96M 2.2M USD $0 0 USD $0 0 USD $0 0 USD $2.96M 2.2M USD 0 $0 0 USD
iSIGN Media Solutions Inc.  ISD.V $0.01 0.0074 USD
0
$2.32M 1.72M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 1.72M USD 0 $0 0 USD
Moovly Media Inc.  MVY.V $0.01 0.0074 USD
0
$1.95M 1.45M USD $16.86K 12.51K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.95M 1.45M USD 0 -$0.01 -0.007 USD
TrackX Holdings Inc.  TKX.V $0.01 0.0074 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Urbanimmersive Inc.  UI.V $0.02 0.01 USD
0
$1.24M 920.2K USD $1.14M 845.83K USD $0.02 0.01 USD $0.02999 0.02 USD $1.24M 920.2K USD 0 -$0.12 -0.08 USD
Leonovus Inc.  LTV.V $0.04 0.03 USD
0
$836.04K 620.39K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $836.04K 620.39K USD 0 -$0.06 -0.04 USD
Datable Technology Corporation  DAC.V $0.04 0.03 USD
0
$773.75K 574.17K USD $0 0 USD $0 0 USD $0 0 USD $773.75K 574.17K USD 0 $0 0 USD
Katipult Technology Corp.  FUND.V $0.01 0.0074 USD
0
$715.23K 530.74K USD $0 0 USD $0 0 USD $0 0 USD $715.23K 530.74K USD 0 $0 0 USD
Memex Inc.  OEE.V $0.005 0.0037 USD
0
$688.12K 510.62K USD $0 0 USD $0 0 USD $0 0 USD $688.12K 510.62K USD 0 $0 0 USD
MCX Technologies Corporation  MCX.V $0.02999 0.02 USD
0
$510.66K 378.94K USD $42.5K 31.54K USD $0.02 0.01 USD $0.02999 0.02 USD $510.66K 378.94K USD 0 -$0.01 -0.007 USD
Ivrnet Inc.  IVI.V $0.005 0.0037 USD
0
$496.56K 368.47K USD $0 0 USD $0 0 USD $0 0 USD $496.56K 368.47K USD 0 $0 0 USD
BlueRush Inc.  BTV.V $0.005 0.0037 USD
0
$492.64K 365.57K USD $58K 43.04K USD $0.005 0.0037 USD $0.01 0.0074 USD $492.64K 365.57K USD 0 -$0.12 -0.08 USD
Hunter Technology Corp.  HOC.V $0.1499 0.11 USD
0
$339.98K 252.29K USD $0 0 USD $0 0 USD $0 0 USD $339.98K 252.29K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.