Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$102.81B
Volume total
BTC 61.22%     ETH 7.06%
Dominância

Bolsa: TSXV Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Software-Aplicativos (54)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quorum Information Technologies Inc.  QIS.V $0.9699 0.72 USD
+8.99
$71.38M 52.97M USD $78.9K 58.55K USD $0.91 0.68 USD $0.9799 0.73 USD $71.38M 52.97M USD 32.33 $0.03 0.02 USD
NTG Clarity Networks Inc.  NCI.V $1.58 1.17 USD
+2.6
$66.61M 49.43M USD $47.21K 35.03K USD $1.55 1.15 USD $1.63 1.21 USD $66.61M 49.43M USD 31.60 $0.05 0.04 USD
NamSys Inc.  CTZ.V $1.5 1.11 USD
+2.74
$40.3M 29.9M USD $7K 5.2K USD $1.41 1.05 USD $1.5 1.11 USD $40.3M 29.9M USD 16.66 $0.09 0.07 USD
RESAAS Services Inc.  RSS.V $0.4199 0.31 USD
+1.2
$33.62M 24.94M USD $13.01K 9.65K USD $0.4199 0.31 USD $0.44 0.32 USD $33.62M 24.94M USD 0 -$0.01 -0.007 USD
Minehub Technologies Inc.  MHUB.V $0.4099 0.3 USD
-11.83
$31.55M 23.41M USD $11.54K 8.57K USD $0.4099 0.3 USD $0.46 0.34 USD $31.55M 23.41M USD 0 -$0.14 -0.1 USD
LQWD Technologies Corp.  LQWD.V $1.23 0.91 USD
+2.5
$25.81M 19.15M USD $3.14K 2.33K USD $1.17 0.87 USD $1.23 0.91 USD $25.81M 19.15M USD 0 -$0.32 -0.2 USD
01 Communique Laboratory Inc.  ONE.V $0.22 0.16 USD
+13.16
$21.63M 16.05M USD $89.51K 66.42K USD $0.19 0.14 USD $0.22 0.16 USD $21.63M 16.05M USD 0 $0 0 USD
ProStar Holdings Inc.  MAPS.V $0.13 0.1 USD
-13.33
$20.27M 15.04M USD $34.68K 25.74K USD $0.13 0.1 USD $0.17 0.12 USD $20.27M 15.04M USD 0 -$0.03 -0.02 USD
Voxtur Analytics Corp.  VXTR.V $0.02999 0.02 USD
0
$18.72M 13.89M USD $1.85M 1.37M USD $0.02999 0.02 USD $0.02999 0.02 USD $18.72M 13.89M USD 0 -$0.14 -0.1 USD
Carbeeza Inc.  AUTO.V $0.17 0.13 USD
0
$13.83M 10.26M USD $2K 1.48K USD $0.17 0.13 USD $0.17 0.13 USD $13.83M 10.26M USD 0 -$0.12 -0.08 USD
Wishpond Technologies Ltd.  WISH.V $0.2399 0.18 USD
0
$13.03M 9.67M USD $55K 40.81K USD $0.22 0.16 USD $0.25 0.19 USD $13.03M 9.67M USD 0 -$0.03 -0.02 USD
Intouch Insight Ltd.  INX.V $0.44 0.33 USD
0
$11.23M 8.33M USD $1K 742.06 USD $0.44 0.33 USD $0.45 0.33 USD $11.23M 8.33M USD 8.80 $0.05 0.04 USD
AirIQ Inc.  IQ.V $0.34 0.25 USD
-1.47
$9.94M 7.38M USD $8.49K 6.3K USD $0.34 0.25 USD $0.34 0.25 USD $9.94M 7.38M USD 16.75 $0.02 0.01 USD
Acceleware Ltd.  AXE.V $0.08 0.06 USD
0
$9.49M 7.04M USD $5K 3.71K USD $0.08 0.06 USD $0.08 0.06 USD $9.49M 7.04M USD 4.00 $0.02 0.01 USD
Reklaim Ltd.  MYID.V $0.08 0.06 USD
0
$9.43M 7M USD $18K 13.36K USD $0.08 0.06 USD $0.08999 0.06 USD $9.43M 7M USD 0 $0 0 USD
RenoWorks Software Inc.  RW.V $0.23 0.17 USD
0
$9.15M 6.79M USD $18.4K 13.65K USD $0.23 0.17 USD $0.23 0.17 USD $9.15M 6.79M USD 0 $0 0 USD
Boardwalktech Software Corp.  BWLK.V $0.13 0.09 USD
+4.17
$6.95M 5.16M USD $31.5K 23.37K USD $0.11 0.08 USD $0.13 0.09 USD $6.95M 5.16M USD 0 -$0.07 -0.05 USD
Playgon Games Inc.  DEAL.V $0.02 0.01 USD
0
$5.78M 4.29M USD $11K 8.16K USD $0.02 0.01 USD $0.02 0.01 USD $5.78M 4.29M USD 0 -$0.06 -0.04 USD
Zonetail Inc.  ZONE.V $0.02 0.01 USD
0
$5.3M 3.93M USD $8K 5.94K USD $0.01 0.0074 USD $0.02 0.01 USD $5.3M 3.93M USD 0 $0 0 USD
AnalytixInsight Inc.  ALY.V $0.04 0.03 USD
0
$4.86M 3.6M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $4.86M 3.6M USD 0 -$0.03 -0.02 USD
TrustBIX Inc.  TBIX.V $0.04 0.03 USD
0
$4.31M 3.2M USD $7.5K 5.57K USD $0.04 0.03 USD $0.04 0.03 USD $4.31M 3.2M USD 0 -$0.01 -0.007 USD
Wellfield Technologies Inc.  WFLD.V $0.02 0.01 USD
0
$3.81M 2.83M USD $72.95K 54.13K USD $0.02 0.01 USD $0.02 0.01 USD $3.81M 2.83M USD 0 -$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V $0.02 0.01 USD
0
$2.56M 1.9M USD $48K 35.62K USD $0.02 0.01 USD $0.02 0.01 USD $2.56M 1.9M USD 0 $0 0 USD
Route1 Inc.  ROI.V $0.05999 0.04 USD
0
$2.34M 1.73M USD $82K 60.85K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.34M 1.73M USD 0 -$0.03 -0.02 USD
Moovly Media Inc.  MVY.V $0.01 0.0074 USD
0
$1.95M 1.45M USD $16.86K 12.51K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.95M 1.45M USD 0 -$0.01 -0.007 USD
Identillect Technologies Corp.  ID.V $0.005 0.0037 USD
0
$1.47M 1.09M USD $20K 14.84K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.47M 1.09M USD 0 $0 0 USD
AmeriTrust Financial Technologies Inc.  PBX.V $0.17 0.12 USD
0
$110.11M 81.71M USD $0 0 USD $0 0 USD $0 0 USD $110.11M 81.71M USD 0 $0 0 USD
OneSoft Solutions Inc.  OSS.V $0.8699 0.65 USD
0
$106.4M 78.95M USD $0 0 USD $0 0 USD $0 0 USD $106.4M 78.95M USD 0 $0 0 USD
TrueContext Corporation  PFM.V $0.5999 0.45 USD
0
$80.08M 59.42M USD $0 0 USD $0 0 USD $0 0 USD $80.08M 59.42M USD 0 $0 0 USD
Digi Power X Inc.  DGHI.V $1.98 1.47 USD
0
$70.33M 52.19M USD $0 0 USD $0 0 USD $0 0 USD $70.33M 52.19M USD 0 $0 0 USD
Alset Capital Inc.  KSUM-H.V $0.28 0.21 USD
0
$20.74M 15.39M USD $0 0 USD $0 0 USD $0 0 USD $20.74M 15.39M USD 0 $0 0 USD
mCloud Technologies Corp.  MCLD.V $0.76 0.56 USD
0
$17.67M 13.11M USD $0 0 USD $0 0 USD $0 0 USD $17.67M 13.11M USD 0 $0 0 USD
Ackroo Inc.  AKR.V $0.1499 0.11 USD
0
$16.68M 12.37M USD $0 0 USD $0 0 USD $0 0 USD $16.68M 12.37M USD 0 $0 0 USD
RIWI Corp.  RIWI.V $0.54 0.4 USD
0
$9.72M 7.21M USD $655 486.05 USD $0.54 0.4 USD $0.54 0.4 USD $9.72M 7.21M USD 0 -$0.08 -0.05 USD
Destiny Media Technologies Inc.  DSY.V $0.68 0.5 USD
0
$7.34M 5.45M USD $11.4K 8.46K USD $0.68 0.5 USD $0.6999 0.52 USD $7.34M 5.45M USD 0 -$0.03 -0.02 USD
RevoluGROUP Canada Inc.  REVO.V $0.02 0.01 USD
0
$4.5M 3.34M USD $687.57K 510.21K USD $0.02 0.01 USD $0.02 0.01 USD $4.5M 3.34M USD 0 -$0.01 -0.007 USD
Alphinat Inc.  NPA.V $0.07 0.05 USD
0
$4.1M 3.05M USD $0 0 USD $0 0 USD $0 0 USD $4.1M 3.05M USD 0 $0 0 USD
Mobio Technologies Inc.  MBO.V $0.1 0.07 USD
0
$4.05M 3M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $4.05M 3M USD 0 $0 0 USD
Windfall Geotek Inc.  WIN.V $0.02999 0.02 USD
0
$3.35M 2.49M USD $901K 668.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.35M 2.49M USD 0 -$0.01 -0.007 USD
ARHT Media Inc.  ART.V $0.02 0.01 USD
0
$2.96M 2.2M USD $0 0 USD $0 0 USD $0 0 USD $2.96M 2.2M USD 0 $0 0 USD
iSIGN Media Solutions Inc.  ISD.V $0.01 0.0074 USD
0
$2.32M 1.72M USD $0 0 USD $0 0 USD $0 0 USD $2.32M 1.72M USD 0 $0 0 USD
TrackX Holdings Inc.  TKX.V $0.01 0.0074 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Urbanimmersive Inc.  UI.V $0.02 0.01 USD
0
$1.24M 920.2K USD $1.14M 845.83K USD $0.02 0.01 USD $0.02999 0.02 USD $1.24M 920.2K USD 0 -$0.12 -0.08 USD
Leonovus Inc.  LTV.V $0.04 0.03 USD
0
$836.04K 620.39K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $836.04K 620.39K USD 0 -$0.06 -0.04 USD
Datable Technology Corporation  DAC.V $0.04 0.03 USD
0
$773.75K 574.17K USD $0 0 USD $0 0 USD $0 0 USD $773.75K 574.17K USD 0 $0 0 USD
Katipult Technology Corp.  FUND.V $0.01 0.0074 USD
0
$715.23K 530.74K USD $0 0 USD $0 0 USD $0 0 USD $715.23K 530.74K USD 0 $0 0 USD
Memex Inc.  OEE.V $0.005 0.0037 USD
0
$688.12K 510.62K USD $0 0 USD $0 0 USD $0 0 USD $688.12K 510.62K USD 0 $0 0 USD
MCX Technologies Corporation  MCX.V $0.02999 0.02 USD
0
$510.66K 378.94K USD $42.5K 31.54K USD $0.02 0.01 USD $0.02999 0.02 USD $510.66K 378.94K USD 0 -$0.01 -0.007 USD
Ivrnet Inc.  IVI.V $0.005 0.0037 USD
0
$496.56K 368.47K USD $0 0 USD $0 0 USD $0 0 USD $496.56K 368.47K USD 0 $0 0 USD
BlueRush Inc.  BTV.V $0.005 0.0037 USD
0
$492.64K 365.57K USD $58K 43.04K USD $0.005 0.0037 USD $0.01 0.0074 USD $492.64K 365.57K USD 0 -$0.12 -0.08 USD
Hunter Technology Corp.  HOC.V $0.1499 0.11 USD
0
$339.98K 252.29K USD $0 0 USD $0 0 USD $0 0 USD $339.98K 252.29K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.