$3.48T
Capitalização total de mercado
$117.93B
Volume total
BTC 61.02%   •   ETH 8.72%
Dominância

Bolsa: NasdaqGS Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (72)
Todos os setores
Software-Aplicativos (72)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $671.16 —
+0.04
$187.63B — $1.04M — $663.23 — $671.5 — $187.63B — 62.90 $10.67 —
Shopify  SHOP $106.43 —
-2.45
$140.49B — $8.26M — $104.61 — $109.09 — $140.49B — 86.52 $1.23 —
AppLovin  APP $363.06 —
-2.04
$122.85B — $5.46M — $360.86 — $371.45 — $122.85B — 65.77 $5.52 —
Cadence Design Systems  CDNS $320.55 —
+0.08
$87.52B — $1.33M — $315.36 — $321 — $87.52B — 81.35 $3.94 —
Workday  WDAY $273.84 —
+0.2
$73.25B — $1.33M — $270.21 — $274.65 — $73.25B — 141.15 $1.94 —
Autodesk  ADSK $295.84 —
-0.02
$63.29B — $1.37M — $292.28 — $295.9 — $63.29B — 57.78 $5.12 —
Roper  ROP $578.21 —
-0.39
$62.17B — $459.33K — $573.74 — $578.67 — $62.17B — 41.68 $13.87 —
Atlassian  TEAM $214.49 —
<0.01
$56.3B — $1.78M — $211.66 — $215.71 — $56.3B — 0 -$1.65 —
Datadog  DDOG $116.29 —
-0.15
$40.16B — $2.86M — $114.66 — $116.34 — $40.16B — 247.42 $0.47 —
ANSYS  ANSS $346 —
+0.59
$30.42B — $396.34K — $341.37 — $346 — $30.42B — 51.33 $6.74 —
Zoom Communications  ZM $83.1 —
-0.25
$25.34B — $3.19M — $81.34 — $83.35 — $25.34B — 25.88 $3.21 —
Duolingo  DUOL $525.73 —
+1.06
$23.9B — $760.68K — $514.04 — $526.92 — $23.9B — 258.98 $2.03 —
PTC  PTC $173.24 —
+0.49
$20.78B — $596.05K — $171.5 — $174.26 — $20.78B — 47.59 $3.64 —
SS&C  SSNC $80.39 —
+0.41
$19.83B — $1.48M — $79.83 — $80.88 — $19.83B — 24.96 $3.22 —
DocuSign  DOCU $89.73 —
-1.73
$18.17B — $1.8M — $88.79 — $90.97 — $18.17B — 17.66 $5.08 —
monday.com  MNDY $302.07 —
+4.13
$15.34B — $695.51K — $287.27 — $302.33 — $15.34B — 305.12 $0.99 —
Bentley Systems, Incorporated  BSY $48.06 —
-0.08
$14.58B — $1.37M — $47.59 — $48.12 — $14.58B — 61.61 $0.78 —
Manhattan Associates  MANH $191.85 —
-0.63
$11.65B — $593.37K — $189.73 — $192.58 — $11.65B — 54.97 $3.49 —
Paylocity Holding  PCTY $200.56 —
+0.08
$11.08B — $200.02K — $199.11 — $200.97 — $11.08B — 50.01 $4.01 —
NICE  NICE $166.48 —
-0.9
$10.53B — $315.9K — $163.17 — $166.8 — $10.53B — 23.21 $7.17 —
The Descartes Systems  DSGX $114.14 —
+1.69
$9.88B — $292.67K — $111.32 — $114.35 — $9.88B — 69.59 $1.64 —
Pegasystems  PEGA $103.29 —
+4.93
$8.84B — $2.99M — $101.61 — $105.5 — $8.84B — 47.81 $2.16 —
GitLab  GTLB $50.16 —
+2.47
$8.28B — $3.04M — $48.73 — $50.38 — $8.28B — 0 -$0.04 —
Commvault Systems  CVLT $179.51 —
+0.76
$7.92B — $426.51K — $177.58 — $182.04 — $7.92B — 107.49 $1.67 —
Open Text  OTEX $28.35 —
+0.82
$7.37B — $1.3M — $28.08 — $28.4 — $7.37B — 11.61 $2.44 —
Sportradar Group AG  SRAD $23.72 —
-0.71
$7.02B — $1.54M — $23.42 — $23.82 — $7.02B — 124.84 $0.19 —
Lyft  LYFT $16.53 —
-1.37
$6.95B — $17.47M — $16.2 — $16.68 — $6.95B — 110.20 $0.15 —
JFrog  FROG $43.55 —
+2.09
$4.99B — $788.28K — $42.35 — $43.56 — $4.99B — 0 -$0.71 —
Intapp  INTA $57.12 —
-0.26
$4.62B — $463.84K — $56.16 — $57.27 — $4.62B — 0 -$0.24 —
Freshworks Inc.  FRSH $14.74 —
-0.74
$4.35B — $2.87M — $14.63 — $14.9 — $4.35B — 0 -$0.24 —
Kingsoft Cloud  KC $13.96 —
-0.64
$3.73B — $858.58K — $13.81 — $14.13 — $3.73B — 0 -$1.12 —
Braze  BRZE $35.46 —
0
$3.72B — $970.95K — $34.93 — $35.5 — $3.72B — 0 -$1.02 —
BlackLine  BL $55.43 —
+1.02
$3.5B — $380.53K — $54.63 — $55.48 — $3.5B — 40.16 $1.38 —
Alkami Technology  ALKT $30.75 —
+0.16
$3.17B — $716.51K — $30.02 — $30.89 — $3.17B — 0 -$0.37 —
Blackbaud  BLKB $63.76 —
-0.14
$3.09B — $139.12K — $62.97 — $63.84 — $3.09B — 0 -$5.6 —
nCino  NCNO $25.81 —
+4.28
$2.97B — $2.66M — $24.73 — $25.93 — $2.97B — 0 -$0.33 —
Alarm.com  ALRM $58.76 —
-0.32
$2.92B — $236.06K — $58.48 — $59.23 — $2.92B — 24.79 $2.37 —
Agilysys  AGYS $101.37 —
+22.1
$2.83B — $1.28M — $85.1 — $103.31 — $2.83B — 135.15 $0.75 —
Progress Software  PRGS $63.15 —
+0.41
$2.72B — $364.89K — $62.42 — $63.24 — $2.72B — 49.72 $1.27 —
ePlus  PLUS $66.5 —
+0.6
$1.77B — $86.47K — $65.7 — $66.66 — $1.77B — 17.00 $3.91 —
Sapiens  SPNS $28.2 —
-0.42
$1.58B — $101.25K — $27.9 — $28.38 — $1.58B — 21.69 $1.3 —
Jamf Holding  JAMF $11.07 —
-0.36
$1.46B — $915.47K — $10.94 — $11.18 — $1.46B — 0 -$0.37 —
Viant Technology  DSP $14.65 —
-2.85
$916.6M — $126.58K — $14.6 — $15.13 — $916.6M — 112.69 $0.13 —
Bumble  BMBL $5.65 —
-0.88
$844.68M — $2.26M — $5.57 — $5.76 — $844.68M — 0 -$4.67 —
Docebo  DCBO $26.67 —
-0.37
$790.32M — $78.38K — $26.5 — $26.79 — $790.32M — 36.04 $0.74 —
PDF  PDFS $19.41 —
+0.1
$759.7M — $149.78K — $19.05 — $19.44 — $759.7M — 647.00 $0.03 —
Vimeo  VMEO $4.56 —
-1.51
$751.23M — $649K — $4.54 — $4.64 — $751.23M — 45.60 $0.1 —
Cerence  CRNC $8.9 —
+1.48
$385M — $742.36K — $8.72 — $8.98 — $385M — 0 -$8.05 —
Kaltura  KLTR $2.15 —
-1.38
$330.28M — $197.21K — $2.14 — $2.19 — $330.28M — 0 -$0.14 —
Agora  API $3.52 —
-1.4
$329.16M — $538.76K — $3.32 — $3.59 — $329.16M — 0 -$0.44 —
Materialise  MTLS $5.17 —
-1.71
$305.38M — $143K — $5.15 — $5.26 — $305.38M — 28.72 $0.18 —
Immersion  IMMR $7.5 —
+1.15
$242.97M — $234.15K — $7.26 — $7.52 — $242.97M — 4.16 $1.8 —
8x8  EGHT $1.8 —
0
$237.05M — $2.41M — $1.62 — $1.81 — $237.05M — 0 -$0.36 —
Expensify  EXFY $2.46 —
+1.65
$227.31M — $331.49K — $2.4 — $2.5 — $227.31M — 0 -$0.11 —
WM Technology  MAPS $1.12 —
+4.67
$189.34M — $640.66K — $1.06 — $1.12 — $189.34M — 12.44 $0.09 —
LivePerson  LPSN $0.78 —
-1.19
$72.99M — $652.77K — $0.76 — $0.81 — $72.99M — 0 -$1.35 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Logility Supply Chain  AMSWA $10.95 —
0
$388.51M — $0 — $0 — $0 — $388.51M — 0 $0 —
Brightcove  BCOV $4.45 —
0
$202.1M — $0 — $0 — $0 — $202.1M — 0 $0 —
Vacasa  VCSA $5.39 —
0
$123.26M — $0 — $0 — $0 — $123.26M — 0 $0 —
Ebix  EBIX $1.16 —
0
$35.85M — $0 — $0 — $0 — $35.85M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.