$3.55T
Capitalização total de mercado
$124.1B
Volume total
BTC 61.35%   •   ETH 9.15%
Dominância

Bolsa: NasdaqGS Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (72)
Todos os setores
Software-Aplicativos (72)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $764.38 —
-0.93
$215.23B — $1.31M — $762.64 — $771.89 — $215.23B — 62.50 $12.23 —
Shopify  SHOP $107.8 —
-3.24
$144.82B — $6.89M — $107.76 — $111 — $144.82B — 87.64 $1.23 —
AppLovin  APP $383.6 —
-8.21
$141.41B — $7.78M — $382.85 — $404.5 — $141.41B — 69.49 $5.52 —
Cadence Design Systems  CDNS $301.66 —
+1.59
$82.37B — $2.52M — $301.52 — $310.95 — $82.37B — 76.36 $3.95 —
Workday  WDAY $252.9 —
+0.07
$67.37B — $1.19M — $250.54 — $253.43 — $67.37B — 140.50 $1.8 —
Autodesk  ADSK $297.21 —
-0.22
$63.73B — $1.28M — $290.63 — $298.79 — $63.73B — 63.64 $4.67 —
Roper  ROP $573.08 —
+0.04
$61.61B — $368.14K — $568.2 — $576.49 — $61.61B — 41.31 $13.87 —
Atlassian  TEAM $214.99 —
+0.22
$56.44B — $1.54M — $212.87 — $217.31 — $56.44B — 0 -$1.66 —
Datadog  DDOG $121.17 —
-0.81
$42.19B — $4.81M — $118.77 — $122.89 — $42.19B — 257.80 $0.47 —
ANSYS  ANSS $342.14 —
+0.85
$30.08B — $710.43K — $341 — $346.79 — $30.08B — 50.76 $6.74 —
Zoom Communications  ZM $80.26 —
-0.11
$24.31B — $1.9M — $79.93 — $80.86 — $24.31B — 24.10 $3.33 —
Duolingo  DUOL $497.93 —
-2.93
$23.32B — $1.01M — $485.53 — $509.48 — $23.32B — 250.21 $1.99 —
PTC  PTC $170.19 —
-0.09
$20.43B — $721.32K — $169.84 — $171.64 — $20.43B — 46.75 $3.64 —
SS&C  SSNC $81.22 —
+0.72
$20.03B — $1.01M — $80 — $81.55 — $20.03B — 25.22 $3.22 —
DocuSign  DOCU $78.58 —
+4.38
$15.91B — $9.96M — $74.86 — $79.28 — $15.91B — 14.93 $5.26 —
monday.com  MNDY $309.02 —
+1.22
$15.69B — $328.21K — $304.67 — $311 — $15.69B — 302.96 $1.02 —
Bentley Systems, Incorporated  BSY $47.79 —
-3.94
$15.09B — $1.77M — $47.71 — $49.86 — $15.09B — 61.26 $0.78 —
Manhattan Associates  MANH $193.65 —
+0.45
$11.76B — $633.09K — $191.58 — $195.22 — $11.76B — 55.17 $3.51 —
NICE  NICE $175.42 —
-0.72
$11.22B — $250.78K — $174.49 — $176.98 — $11.22B — 24.63 $7.12 —
Paylocity Holding  PCTY $186.12 —
-4.2
$10.73B — $767.89K — $184.9 — $195.33 — $10.73B — 46.53 $4 —
The Descartes Systems  DSGX $100.48 —
-1.73
$8.79B — $341.4K — $98.99 — $102.33 — $8.79B — 62.02 $1.62 —
Pegasystems  PEGA $102.04 —
-0.41
$8.77B — $576.97K — $101.24 — $102.79 — $8.77B — 47.24 $2.16 —
Commvault Systems  CVLT $190.99 —
+1.28
$8.43B — $395.88K — $187.02 — $191.74 — $8.43B — 113.68 $1.68 —
GitLab  GTLB $48.64 —
-0.27
$8.05B — $4.82M — $48.44 — $50.5 — $8.05B — 0 -$0.04 —
Open Text  OTEX $28.16 —
+0.97
$7.3B — $837.25K — $27.65 — $28.27 — $7.3B — 11.54 $2.44 —
Sportradar Group AG  SRAD $24.12 —
+0.08
$7.13B — $1.29M — $23.63 — $24.44 — $7.13B — 126.94 $0.19 —
Lyft  LYFT $15.63 —
+0.64
$6.53B — $16.79M — $15.59 — $15.9 — $6.53B — 104.20 $0.15 —
JFrog  FROG $42.44 —
-0.73
$4.9B — $898.72K — $42.36 — $43.25 — $4.9B — 0 -$0.7 —
Intapp  INTA $58.3 —
+0.12
$4.72B — $488.01K — $57.83 — $58.79 — $4.72B — 0 -$0.24 —
Freshworks Inc.  FRSH $15.95 —
+1.66
$4.63B — $2.02M — $15.64 — $16.01 — $4.63B — 0 -$0.24 —
BlackLine  BL $57.3 —
-0.09
$3.57B — $435.39K — $57.16 — $57.97 — $3.57B — 41.52 $1.38 —
Kingsoft Cloud  KC $13.13 —
+9.69
$3.52B — $2.87M — $12.95 — $13.31 — $3.52B — 0 -$1.08 —
Agilysys  AGYS $113.7 —
+0.66
$3.19B — $164.75K — $112.23 — $114.22 — $3.19B — 138.65 $0.82 —
nCino  NCNO $27.16 —
-0.59
$3.17B — $882.48K — $27.07 — $27.51 — $3.17B — 0 -$0.25 —
Braze  BRZE $30.65 —
+3.09
$3.14B — $3.23M — $30.03 — $31.3 — $3.14B — 0 -$1.01 —
Alkami Technology  ALKT $30.42 —
-0.13
$3.13B — $823.29K — $30.29 — $30.99 — $3.13B — 0 -$0.37 —
Blackbaud  BLKB $62.69 —
-1.77
$3.04B — $230.21K — $62.48 — $63.96 — $3.04B — 0 -$5.6 —
Alarm.com  ALRM $59.11 —
+1.41
$2.94B — $300.68K — $58.04 — $59.71 — $2.94B — 24.94 $2.37 —
Progress Software  PRGS $64.28 —
+0.16
$2.77B — $293.78K — $63.78 — $64.46 — $2.77B — 50.61 $1.27 —
ePlus  PLUS $72.16 —
+1.48
$1.91B — $115.58K — $71.55 — $72.72 — $1.91B — 17.55 $4.11 —
Sapiens  SPNS $30.03 —
+1.04
$1.68B — $213.87K — $29.62 — $30.42 — $1.68B — 23.10 $1.3 —
Jamf Holding  JAMF $10.57 —
-0.94
$1.41B — $712.63K — $10.52 — $10.82 — $1.41B — 0 -$0.37 —
Viant Technology  DSP $14.17 —
-2.61
$910.34M — $186.27K — $14.13 — $14.7 — $910.34M — 109.00 $0.13 —
Docebo  DCBO $28.05 —
+3.89
$831.21M — $84.26K — $27.1 — $28.13 — $831.21M — 37.90 $0.74 —
Bumble  BMBL $5.34 —
+0.56
$793.85M — $1.52M — $5.28 — $5.44 — $793.85M — 0 -$4.7 —
PDF  PDFS $19.64 —
+2.03
$768.7M — $210.89K — $19.39 — $19.99 — $768.7M — 654.66 $0.03 —
Vimeo  VMEO $4.59 —
+1.21
$756.17M — $694.04K — $4.53 — $4.6 — $756.17M — 45.89 $0.1 —
Cerence  CRNC $10.05 —
-1.28
$434.74M — $1.98M — $9.76 — $10.76 — $434.74M — 0 -$8.05 —
Agora  API $3.99 —
+4.72
$373.11M — $601.99K — $3.77 — $4.03 — $373.11M — 0 -$0.34 —
Materialise  MTLS $5.89 —
+3.7
$347.91M — $131.59K — $5.64 — $5.9 — $347.91M — 32.72 $0.18 —
Kaltura  KLTR $2.18 —
-2.24
$342.57M — $442.32K — $2.18 — $2.25 — $342.57M — 0 -$0.14 —
Immersion  IMMR $7.89 —
+2.47
$255.61M — $314.68K — $7.75 — $7.94 — $255.61M — 4.38 $1.8 —
8x8  EGHT $1.87 —
+3.31
$251.48M — $2.06M — $1.82 — $1.91 — $251.48M — 0 -$0.21 —
Expensify  EXFY $2.35 —
+0.86
$215.3M — $431.74K — $2.31 — $2.4 — $215.3M — 0 -$0.11 —
WM Technology  MAPS $1.11 —
0
$187.65M — $665.34K — $1.09 — $1.12 — $187.65M — 12.33 $0.09 —
LivePerson  LPSN $0.78 —
-0.19
$73.51M — $597.38K — $0.77 — $0.8199 — $73.51M — 0 -$1.35 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Logility Supply Chain  AMSWA $10.95 —
0
$388.51M — $0 — $0 — $0 — $388.51M — 0 $0 —
Brightcove  BCOV $4.45 —
0
$202.1M — $0 — $0 — $0 — $202.1M — 0 $0 —
Vacasa  VCSA $5.39 —
0
$123.26M — $0 — $0 — $0 — $123.26M — 0 $0 —
Ebix  EBIX $1.16 —
0
$35.85M — $0 — $0 — $0 — $35.85M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.