Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$107.78B
Volume total
BTC 59.87%     ETH 7.87%
Dominância

Bolsa: ASX Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Software-Aplicativos (86)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WiseTech Global Limited  WTC.AX $74.83 49.53 USD
-8.45
$25.03B 16.57B USD $859.17K 568.65K USD $74.24 49.14 USD $80.3 53.15 USD $25.03B 16.57B USD 77.94 $0.96 0.64 USD
Xero Limited  XRO.AX $145.54 96.33 USD
-3.24
$22.29B 14.75B USD $814.1K 538.82K USD $144.69 95.76 USD $147.63 97.71 USD $22.29B 14.75B USD 112.82 $1.29 0.85 USD
Technology One Limited  TNE.AX $25.35 16.78 USD
-9.37
$8.3B 5.49B USD $1.39M 919.22K USD $25.35 16.78 USD $27.29 18.06 USD $8.3B 5.49B USD 70.41 $0.36 0.24 USD
Life360, Inc.  360.AX $18.01 11.92 USD
-9.81
$4.28B 2.83B USD $1.58M 1.05M USD $17.9 11.85 USD $18.97 12.56 USD $4.28B 2.83B USD 0 -$0.03 -0.01 USD
Objective Corporation Limited  OCL.AX $14.8 9.8 USD
-1.33
$1.41B 936.31M USD $45.32K 30K USD $14.64 9.69 USD $15.07 9.97 USD $1.41B 936.31M USD 44.84 $0.33 0.22 USD
Iress Limited  IRE.AX $7.45 4.93 USD
-7.11
$1.39B 921.03M USD $668.27K 442.3K USD $7.45 4.93 USD $7.85 5.2 USD $1.39B 921.03M USD 16.19 $0.46 0.3 USD
Hansen Technologies Limited  HSN.AX $4.79 3.17 USD
-5.89
$1.04B 686.68M USD $528.14K 349.55K USD $4.75 3.14 USD $4.99 3.3 USD $1.04B 686.68M USD 239.50 $0.02 0.01 USD
Bravura Solutions Limited  BVS.AX $2.02 1.34 USD
-10.22
$905.57M 599.36M USD $2.17M 1.44M USD $2 1.32 USD $2.2 1.46 USD $905.57M 599.36M USD 101.00 $0.02 0.01 USD
Nuix Limited  NXL.AX $2.71 1.79 USD
-7.51
$896.29M 593.21M USD $1.27M 842.44K USD $2.71 1.79 USD $2.91 1.93 USD $896.29M 593.21M USD 135.50 $0.02 0.01 USD
Vista Group International Limited  VGL.AX $3.17 2.1 USD
-4.8
$756.33M 500.58M USD $64.93K 42.98K USD $3.17 2.1 USD $3.35 2.22 USD $756.33M 500.58M USD 0 $0 0 USD
RPMGlobal Holdings Limited  RUL.AX $2.69 1.78 USD
-3.58
$598.62M 396.2M USD $754.04K 499.07K USD $2.63 1.74 USD $2.75 1.82 USD $598.62M 396.2M USD 89.66 $0.03 0.02 USD
Infomedia Ltd  IFM.AX $1.25 0.82 USD
-2.73
$473.96M 313.69M USD $285.1K 188.69K USD $1.23 0.82 USD $1.27 0.84 USD $473.96M 313.69M USD 41.50 $0.03 0.02 USD
Dropsuite Limited  DSE.AX $5.7 3.77 USD
-1.72
$400.48M 265.06M USD $751.46K 497.36K USD $5.7 3.77 USD $5.79 3.83 USD $400.48M 265.06M USD 570.00 $0.01 0.006 USD
Energy One Limited  EOL.AX $10.78 7.13 USD
-2
$337.74M 223.54M USD $6.23K 4.12K USD $10.77 7.13 USD $11.09 7.34 USD $337.74M 223.54M USD 77.00 $0.14 0.09 USD
Smart Parking Limited  SPZ.AX $0.7099 0.47 USD
-5.33
$291.21M 192.74M USD $493.96K 326.93K USD $0.6999 0.46 USD $0.75 0.49 USD $291.21M 192.74M USD 71.00 $0.01 0.006 USD
ReadyTech Holdings Limited  RDY.AX $2.35 1.56 USD
0
$287.03M 189.97M USD $26K 17.21K USD $2.26 1.5 USD $2.39 1.58 USD $287.03M 189.97M USD 0 -$0.13 -0.08 USD
Bigtincan Holdings Limited  BTH.AX $0.22 0.15 USD
+2.33
$180.77M 119.64M USD $33.37M 22.09M USD $0.2099 0.14 USD $0.22 0.15 USD $180.77M 119.64M USD 0 -$0.09 -0.05 USD
Echo IQ Limited  EIQ.AX $0.27 0.18 USD
-10
$158.9M 105.17M USD $2.62M 1.74M USD $0.27 0.18 USD $0.2999 0.2 USD $158.9M 105.17M USD 0 -$0.02 -0.01 USD
hipages Group Holdings Limited  HPG.AX $1 0.66 USD
-1.49
$133.37M 88.28M USD $17.46K 11.56K USD $0.9799 0.65 USD $1.01 0.67 USD $133.37M 88.28M USD 0 $0 0 USD
IODM Limited  IOD.AX $0.1799 0.12 USD
0
$110.98M 73.45M USD $872 577.14 USD $0.1799 0.12 USD $0.1799 0.12 USD $110.98M 73.45M USD 0 -$0.01 -0.006 USD
Envirosuite Limited  EVS.AX $0.07 0.05 USD
-2.63
$107.2M 70.95M USD $26.45K 17.51K USD $0.07 0.05 USD $0.07 0.05 USD $107.2M 70.95M USD 0 -$0.03 -0.01 USD
Dubber Corporation Limited  DUB.AX $0.02999 0.02 USD
0
$78.7M 52.09M USD $1.98M 1.31M USD $0.02999 0.02 USD $0.02999 0.02 USD $78.7M 52.09M USD 0 -$0.05 -0.03 USD
Integrated Research Limited  IRI.AX $0.44 0.29 USD
-2.22
$78.04M 51.65M USD $125.98K 83.38K USD $0.44 0.29 USD $0.46 0.3 USD $78.04M 51.65M USD 2.75 $0.16 0.11 USD
Pointerra Limited  3DP.AX $0.08 0.05 USD
0
$61.99M 41.03M USD $862.74K 571.01K USD $0.07 0.05 USD $0.08 0.05 USD $61.99M 41.03M USD 0 $0 0 USD
Reckon Limited  RKN.AX $0.4799 0.32 USD
-2.04
$54.38M 35.99M USD $147.04K 97.32K USD $0.4799 0.32 USD $0.4899 0.32 USD $54.38M 35.99M USD 12.00 $0.04 0.03 USD
Yojee Limited  YOJ.AX $0.16 0.1 USD
0
$48.48M 32.08M USD $208.1K 137.73K USD $0.1499 0.1 USD $0.16 0.1 USD $48.48M 32.08M USD 15.50 $0.01 0.006 USD
Felix Group Holdings Ltd  FLX.AX $0.2099 0.14 USD
+5
$42.95M 28.42M USD $11.16K 7.38K USD $0.2099 0.14 USD $0.2099 0.14 USD $42.95M 28.42M USD 0 -$0.02 -0.01 USD
Janison Education Group Limited  JAN.AX $0.17 0.11 USD
0
$42.88M 28.38M USD $8.69K 5.75K USD $0.17 0.11 USD $0.17 0.11 USD $42.88M 28.38M USD 0 -$0.03 -0.01 USD
Urbanise.com Limited  UBN.AX $0.65 0.43 USD
+14.04
$41.93M 27.75M USD $10.26K 6.79K USD $0.6099 0.4 USD $0.65 0.43 USD $41.93M 27.75M USD 0 -$0.05 -0.03 USD
Etherstack plc  ESK.AX $0.27 0.18 USD
0
$35.69M 23.62M USD $18.45K 12.21K USD $0.27 0.18 USD $0.2899 0.19 USD $35.69M 23.62M USD 0 -$0.05 -0.03 USD
Prophecy International Holdings Limited  PRO.AX $0.4799 0.32 USD
-1.03
$35.4M 23.43M USD $14.05K 9.3K USD $0.4799 0.32 USD $0.4899 0.32 USD $35.4M 23.43M USD 0 -$0.06 -0.03 USD
Vection Technologies Limited  VR1.AX $0.02 0.01 USD
-16.67
$30.61M 20.26M USD $11.25M 7.45M USD $0.02 0.01 USD $0.02 0.02 USD $30.61M 20.26M USD 0 $0 0 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
-6.25
$30.49M 20.18M USD $129.83K 85.93K USD $0.08999 0.06 USD $0.08999 0.06 USD $30.49M 20.18M USD 0 -$0.1 -0.06 USD
Xref Limited  XF1.AX $0.14 0.09 USD
0
$29.69M 19.65M USD $1.49M 983.47K USD $0.14 0.09 USD $0.14 0.09 USD $29.69M 19.65M USD 0 -$0.01 -0.006 USD
Nanoveu Limited  NVU.AX $0.04 0.02 USD
+15.62
$28.33M 18.75M USD $2.54M 1.68M USD $0.02999 0.02 USD $0.04 0.02 USD $28.33M 18.75M USD 0 -$0.01 -0.006 USD
Connexion Mobility Ltd  CXZ.AX $0.02999 0.02 USD
0
$23M 15.22M USD $1.91M 1.27M USD $0.02999 0.02 USD $0.02999 0.02 USD $23M 15.22M USD 0 $0 0 USD
Aerometrex Limited  AMX.AX $0.2 0.13 USD
-4.88
$18.52M 12.26M USD $109.8K 72.67K USD $0.2 0.13 USD $0.2099 0.14 USD $18.52M 12.26M USD 0 -$0.06 -0.03 USD
archTIS Limited  AR9.AX $0.05999 0.04 USD
+3.51
$17.35M 11.49M USD $99.82K 66.07K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.35M 11.49M USD 0 -$0.01 -0.006 USD
ReadCloud Limited  RCL.AX $0.1 0.07 USD
+1.01
$15.26M 10.1M USD $22.75K 15.06K USD $0.1 0.07 USD $0.1 0.07 USD $15.26M 10.1M USD 0 -$0.01 -0.006 USD
Complii FinTech Solutions Ltd  CF1.AX $0.02999 0.02 USD
0
$14.86M 9.83M USD $227.78K 150.76K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.86M 9.83M USD 0 -$0.01 -0.006 USD
Zoom2u Technologies Limited  Z2U.AX $0.07 0.05 USD
0
$13.93M 9.22M USD $332 219.74 USD $0.07 0.05 USD $0.07 0.05 USD $13.93M 9.22M USD 0 -$0.01 -0.006 USD
Harvest Technology Group Limited  HTG.AX $0.01 0.0092 USD
0
$12.43M 8.22M USD $620.72K 410.83K USD $0.01 0.0092 USD $0.01 0.0092 USD $12.43M 8.22M USD 0 -$0.02 -0.01 USD
RocketBoots Limited  ROC.AX $0.11 0.07 USD
-4.55
$12.25M 8.1M USD $805.77K 533.3K USD $0.11 0.07 USD $0.1199 0.08 USD $12.25M 8.1M USD 0 -$0.04 -0.02 USD
JCurve Solutions Limited  JCS.AX $0.02999 0.02 USD
0
$8.26M 5.47M USD $192.59K 127.47K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.26M 5.47M USD 0 $0 0 USD
OpenLearning Limited  OLL.AX $0.02 0.01 USD
0
$7.72M 5.11M USD $100 66.19 USD $0.02 0.01 USD $0.02 0.01 USD $7.72M 5.11M USD 0 -$0.01 -0.006 USD
icetana Limited  ICE.AX $0.02 0.01 USD
-5.56
$7.45M 4.93M USD $40K 26.47K USD $0.02 0.01 USD $0.02 0.01 USD $7.45M 4.93M USD 0 -$0.01 -0.006 USD
Redcastle Resources Limited  RC1.AX $0.008999 0.0059 USD
0
$6.69M 4.43M USD $2.19M 1.45M USD $0.008 0.0052 USD $0.008999 0.0059 USD $6.69M 4.43M USD 0 $0 0 USD
Strata Minerals Limited  SMX.AX $0.02999 0.02 USD
-6.67
$6.54M 4.33M USD $1.54M 1.02M USD $0.02999 0.02 USD $0.02999 0.02 USD $6.54M 4.33M USD 0 -$0.02 -0.01 USD
Linius Technologies Limited  LNU.AX $0.001 0.00066 USD
0
$6.15M 4.07M USD $56.14M 37.16M USD $0.001 0.00066 USD $0.001 0.00066 USD $6.15M 4.07M USD 0 $0 0 USD
RooLife Group Ltd  RLG.AX $0.004 0.0026 USD
0
$5.98M 3.96M USD $600K 397.11K USD $0.004 0.0026 USD $0.004 0.0026 USD $5.98M 3.96M USD 0 $0 0 USD
Identitii Limited  ID8.AX $0.007 0.0046 USD
-12.5
$5.42M 3.59M USD $342.86K 226.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $5.42M 3.59M USD 0 -$0.01 -0.006 USD
8common Limited  8CO.AX $0.02 0.01 USD
-9.09
$4.48M 2.97M USD $123.98K 82.06K USD $0.02 0.01 USD $0.02 0.01 USD $4.48M 2.97M USD 0 -$0.01 -0.006 USD
Aeeris Limited  AER.AX $0.05999 0.04 USD
0
$4.19M 2.77M USD $36.54K 24.19K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.19M 2.77M USD 0 $0 0 USD
Simble Solutions Limited  SIS.AX $0.004 0.0026 USD
0
$3.51M 2.32M USD $125K 82.73K USD $0.004 0.0026 USD $0.004 0.0026 USD $3.51M 2.32M USD 0 $0 0 USD
Propell Holdings Limited  PHL.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $265.1K 175.46K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.51M 1.66M USD 0 -$0.01 -0.006 USD
Altium Limited  ALU.AX $68.33 45.22 USD
0
$9.01B 5.97B USD $0 0 USD $0 0 USD $0 0 USD $9.01B 5.97B USD 0 $0 0 USD
Ansarada Group Limited  AND.AX $2.49 1.65 USD
0
$234.99M 155.53M USD $0 0 USD $0 0 USD $0 0 USD $234.99M 155.53M USD 0 $0 0 USD
Symbio Holdings Limited  SYM.AX $2.63 1.74 USD
0
$226.48M 149.9M USD $0 0 USD $0 0 USD $0 0 USD $226.48M 149.9M USD 0 $0 0 USD
Whispir Limited  WSP.AX $0.55 0.36 USD
0
$76.41M 50.57M USD $0 0 USD $0 0 USD $0 0 USD $76.41M 50.57M USD 0 $0 0 USD
Damstra Holdings Limited  DTC.AX $0.2399 0.16 USD
0
$62.08M 41.09M USD $0 0 USD $0 0 USD $0 0 USD $62.08M 41.09M USD 0 $0 0 USD
K2fly Limited  K2F.AX $0.19 0.12 USD
0
$37.42M 24.77M USD $0 0 USD $0 0 USD $0 0 USD $37.42M 24.77M USD 0 $0 0 USD
Adacel Technologies Limited  ADA.AX $0.4799 0.31 USD
0
$36.07M 23.87M USD $0 0 USD $0 0 USD $0 0 USD $36.07M 23.87M USD 0 $0 0 USD
Jaxsta Limited  JXT.AX $0.05 0.03 USD
0
$25.15M 16.65M USD $0 0 USD $0 0 USD $0 0 USD $25.15M 16.65M USD 0 $0 0 USD
Advanced Health Intelligence Ltd  AHI.AX $0.08999 0.06 USD
0
$24.78M 16.4M USD $111.88K 74.05K USD $0.08999 0.06 USD $0.1 0.06 USD $24.78M 16.4M USD 0 -$0.02 -0.01 USD
LiveHire Limited  LVH.AX $0.04 0.03 USD
0
$19.79M 13.1M USD $0 0 USD $0 0 USD $0 0 USD $19.79M 13.1M USD 0 $0 0 USD
Schrole Group Ltd  SCL.AX $0.4799 0.32 USD
0
$17.95M 11.88M USD $0 0 USD $0 0 USD $0 0 USD $17.95M 11.88M USD 0 $0 0 USD
Cape Range Limited  CAG.AX $0.08999 0.06 USD
0
$8.54M 5.65M USD $1 0.66 USD $0.08999 0.06 USD $0.08999 0.06 USD $8.54M 5.65M USD 0 $0 0 USD
KNeoMedia Limited  KNM.AX $0.002 0.0013 USD
0
$7.02M 4.65M USD $519.28K 343.69K USD $0.002 0.0013 USD $0.002 0.0013 USD $7.02M 4.65M USD 0 $0 0 USD
LiveTiles Limited  LVT.AX $0.005499 0.0036 USD
0
$6.48M 4.29M USD $512.43K 339.15K USD $0.005 0.0033 USD $0.005 0.0033 USD $6.48M 4.29M USD 0 -$0.04 -0.02 USD
AssetOwl Limited  AO1.AX $0.001 0.00066 USD
0
$1.95M 1.29M USD $1.5M 992.79K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.95M 1.29M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.