$3.63T
Capitalização total de mercado
$159.68B
Volume total
BTC 60.67%     ETH 8.85%
Dominância

País: China Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Software-Aplicativos (104)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $279.36 38.84 USD
-0.94
$129.25B 17.97B USD $3.05M 423.57K USD $279.36 38.84 USD $285.28 39.67 USD $129.25B 17.97B USD 76.74 $3.64 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.45
+0.14
$8.83B $2.29M $1.42 $1.46 $8.83B 14.50 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $67.93 9.45 USD
-1.81
$31.38B 4.36B USD $3.16M 439.63K USD $67.9 9.44 USD $69.36 9.64 USD $31.38B 4.36B USD 48.87 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $36.85 5.12 USD
+0.57
$29.83B 4.15B USD $6.34M 881.7K USD $36 5.01 USD $37.62 5.23 USD $29.83B 4.15B USD 81.88 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $130.3 18.12 USD
-2.86
$23.84B 3.31B USD $1.57M 218.23K USD $130.01 18.08 USD $135 18.77 USD $23.84B 3.31B USD 79.45 $1.64 0.23 USD
Servyou Software Group Co., Ltd.  603171.SS $41.47 5.77 USD
-0.48
$16.87B 2.35B USD $2.78M 386.93K USD $41.25 5.74 USD $42.87 5.96 USD $16.87B 2.35B USD 159.50 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $61.03 8.49 USD
-1.66
$15.9B 2.21B USD $2.12M 294.29K USD $60.85 8.46 USD $63.2 8.79 USD $15.9B 2.21B USD 79.25 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $89.75 12.48 USD
-4.91
$10.89B 1.51B USD $1.45M 202.22K USD $89.65 12.47 USD $94.72 13.17 USD $10.89B 1.51B USD 263.97 $0.34 0.05 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.5 4.24 USD
-0.39
$10.07B 1.4B USD $954.18K 132.67K USD $30.45 4.23 USD $31.15 4.33 USD $10.07B 1.4B USD 46.21 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $39.28 5.46 USD
-1.8
$8.07B 1.12B USD $2.04M 283.01K USD $39.24 5.46 USD $40.52 5.63 USD $8.07B 1.12B USD 40.49 $0.97 0.13 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $64.56 8.98 USD
-4.28
$5.9B 820.82M USD $1.22M 170.28K USD $64.56 8.98 USD $67.78 9.42 USD $5.9B 820.82M USD 184.45 $0.35 0.05 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $96.7 13.45 USD
+2.22
$5.83B 811.1M USD $3.27M 454.89K USD $93.1 12.94 USD $99.88 13.89 USD $5.83B 811.1M USD 460.47 $0.21 0.03 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $41.02 5.7 USD
-3.62
$5.78B 803.07M USD $6.39M 887.83K USD $40.77 5.67 USD $42.44 5.9 USD $5.78B 803.07M USD 0 -$0.94 -0.1 USD
Linkage Software Co., LTD  688588.SS $13.12 1.82 USD
-2.02
$5.25B 729.72M USD $5.75M 799.42K USD $13.05 1.81 USD $13.52 1.88 USD $5.25B 729.72M USD 25.72 $0.51 0.07 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $21.9 3.05 USD
-4.41
$5.09B 708.39M USD $7.99M 1.11M USD $21.72 3.02 USD $23 3.2 USD $5.09B 708.39M USD 0 -$1.28 -0.1 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.69 2.46 USD
-3.07
$4.77B 663M USD $11.4M 1.59M USD $17.69 2.46 USD $18.49 2.57 USD $4.77B 663M USD 442.25 $0.04 0.005 USD
Youon Technology Co.,Ltd  603776.SS $18.2 2.53 USD
-1.46
$4.38B 608.86M USD $5.59M 777.19K USD $17.97 2.5 USD $18.76 2.61 USD $4.38B 608.86M USD 0 -$0.37 -0.05 USD
Piesat Information Technology Co., Ltd.  688066.SS $16.63 2.31 USD
-3.87
$4.35B 604.15M USD $5.67M 788.77K USD $16.63 2.31 USD $17.46 2.43 USD $4.35B 604.15M USD 0 -$5.19 -0.7 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $29.77 4.14 USD
-3.03
$4.15B 577.55M USD $5.07M 704.51K USD $29.73 4.13 USD $30.79 4.28 USD $4.15B 577.55M USD 0 -$0.77 -0.1 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.93 4.16 USD
+1.73
$4.12B 572.57M USD $1.95M 271.32K USD $29.1 4.05 USD $31.2 4.34 USD $4.12B 572.57M USD 0 -$1.9 -0.2 USD
Dareway Software Co.,Ltd.  688579.SS $9.38 1.3 USD
-0.53
$3.75B 521.7M USD $5.59M 777.73K USD $9.33 1.3 USD $9.66 1.34 USD $3.75B 521.7M USD 67.00 $0.14 0.02 USD
*ST INTER-TELECOM  600289.SS $5.76 0.8 USD
-0.52
$3.63B 505.4M USD $5.35M 743.37K USD $5.71 0.79 USD $5.84 0.81 USD $3.63B 505.4M USD 0 -$0.18 -0.02 USD
Winner Technology Co., Inc.  300609.SZ $29.28 4.07 USD
-3.05
$3.52B 489.01M USD $7.1M 987.26K USD $29.21 4.06 USD $30.46 4.24 USD $3.52B 489.01M USD 0 -$0.05 -0.006 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $26.38 3.67 USD
-5.61
$3.04B 422.62M USD $4.27M 594.2K USD $26.31 3.66 USD $27.98 3.89 USD $3.04B 422.62M USD 0 -$2.36 -0.3 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $18.45 2.57 USD
+0.99
$2.83B 393.57M USD $5.12M 712.06K USD $18.08 2.51 USD $18.94 2.63 USD $2.83B 393.57M USD 40.10 $0.46 0.06 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $16.6 2.31 USD
-2.58
$2.67B 371.77M USD $12.08M 1.68M USD $16.58 2.31 USD $17.66 2.46 USD $2.67B 371.77M USD 166.00 $0.1 0.01 USD
Leascend Technology Co., Ltd  300051.SZ $6.99 0.97 USD
-2.65
$2.6B 361.53M USD $13.22M 1.84M USD $6.96 0.97 USD $7.34 1.02 USD $2.6B 361.53M USD 0 -$0.28 -0.03 USD
Shenzhen Kingsun Science & Technology Co.,Ltd  300235.SZ $10.2 1.42 USD
-2.3
$2.57B 357.04M USD $3.98M 553.07K USD $10.21 1.42 USD $10.56 1.47 USD $2.57B 357.04M USD 170.00 $0.06 0.008 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $35.16 4.89 USD
-2.39
$2.53B 352.19M USD $787.4K 109.48K USD $35.14 4.89 USD $36.49 5.07 USD $2.53B 352.19M USD 0 -$1.08 -0.1 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $11.86 1.65 USD
-2.79
$2.27B 315.75M USD $3.37M 467.91K USD $11.83 1.64 USD $12.3 1.71 USD $2.27B 315.75M USD 0 -$0.32 -0.04 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $29.22 4.06 USD
-1.78
$2.26B 314.26M USD $1.28M 178.05K USD $29.21 4.06 USD $30.2 4.2 USD $2.26B 314.26M USD 0 -$2.42 -0.3 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $14.51 2.02 USD
-3.14
$2.12B 294.34M USD $10.22M 1.42M USD $14.5 2.02 USD $15.06 2.09 USD $2.12B 294.34M USD 39.21 $0.37 0.05 USD
Pinming Technology Co., Ltd.  688109.SS $26.65 3.71 USD
-2.6
$2.1B 292.15M USD $912.9K 126.93K USD $26.56 3.69 USD $27.62 3.84 USD $2.1B 292.15M USD 50.28 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $26.44 3.68 USD
-2.15
$2.06B 285.76M USD $1.27M 175.98K USD $26.44 3.68 USD $28.33 3.94 USD $2.06B 285.76M USD 0 -$1.12 -0.1 USD
YLZ Information Technology Co.,Ltd  300096.SZ $4.3 0.6 USD
-2.49
$1.85B 257.09M USD $8.61M 1.2M USD $4.29 0.6 USD $4.43 0.62 USD $1.85B 257.09M USD 0 -$0.07 -0.009 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $21.32 2.96 USD
-1.8
$1.69B 235.46M USD $1.1M 153.18K USD $21.3 2.96 USD $22.03 3.06 USD $1.69B 235.46M USD 0 -$0.63 -0.08 USD
BUT'ONE  600455.SS $25.03 3.48 USD
+0.08
$1.56B 217.37M USD $1.6M 222.8K USD $24.7 3.43 USD $25.45 3.54 USD $1.56B 217.37M USD 46.35 $0.54 0.08 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.