Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalização total de mercado
$79.88B
Volume total
BTC 61.65%     ETH 7.13%
Dominância

País: China Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Software-Aplicativos (104)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $293.19 40.77 USD
+4.18
$135.65B 18.86B USD $5.58M 775.33K USD $280.55 39.01 USD $295.95 41.15 USD $135.65B 18.86B USD 80.54 $3.64 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.47
+2.44
$9.03B $1.74M $1.43 $1.47 $9.03B 14.67 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $70.27 9.77 USD
+0.82
$32.46B 4.51B USD $3.1M 431.62K USD $69.7 9.69 USD $70.8 9.84 USD $32.46B 4.51B USD 50.55 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $53.07 7.38 USD
+6.31
$28.83B 4.01B USD $12.63M 1.76M USD $50.77 7.06 USD $53.72 7.47 USD $28.83B 4.01B USD 79.20 $0.67 0.09 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $135.6 18.85 USD
+1.38
$24.81B 3.45B USD $1.93M 268.41K USD $133.75 18.6 USD $137.6 19.13 USD $24.81B 3.45B USD 82.68 $1.64 0.23 USD
Servyou Software Group Co., Ltd.  603171.SS $46.55 6.47 USD
+5.41
$18.93B 2.63B USD $5.08M 706.13K USD $44.58 6.2 USD $47.44 6.6 USD $18.93B 2.63B USD 166.25 $0.28 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $70.98 9.87 USD
+4.38
$18.5B 2.57B USD $4.63M 644.15K USD $67.71 9.41 USD $71.71 9.97 USD $18.5B 2.57B USD 92.18 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $94.38 13.12 USD
-0.83
$11.45B 1.59B USD $1.39M 192.92K USD $94.35 13.12 USD $97.73 13.59 USD $11.45B 1.59B USD 277.58 $0.34 0.05 USD
Fujian Boss Software Corp.  300525.SZ $15.06 2.09 USD
+4.08
$11.42B 1.59B USD $22.66M 3.15M USD $14.47 2.01 USD $15.24 2.12 USD $11.42B 1.59B USD 37.64 $0.4 0.06 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $33 4.59 USD
+1.32
$10.89B 1.51B USD $2.8M 389.97K USD $32.33 4.5 USD $33.77 4.7 USD $10.89B 1.51B USD 49.99 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $42.05 5.85 USD
+5.81
$8.64B 1.2B USD $10.38M 1.44M USD $39.62 5.51 USD $42.5 5.91 USD $8.64B 1.2B USD 43.35 $0.97 0.13 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $46.17 6.42 USD
+1.99
$6.5B 903.89M USD $13.18M 1.83M USD $44.7 6.22 USD $46.69 6.49 USD $6.5B 903.89M USD 0 -$0.94 -0.1 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $66.7 9.27 USD
+3.23
$6.1B 848.03M USD $3.39M 471.34K USD $64.69 8.99 USD $69.41 9.65 USD $6.1B 848.03M USD 190.57 $0.35 0.05 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $97.78 13.6 USD
+9.3
$5.9B 820.16M USD $4.49M 623.96K USD $89.5 12.44 USD $99.45 13.83 USD $5.9B 820.16M USD 465.61 $0.21 0.03 USD
Linkage Software Co., LTD  688588.SS $14.25 1.98 USD
+14.46
$5.7B 792.57M USD $30.76M 4.28M USD $12.99 1.81 USD $14.54 2.02 USD $5.7B 792.57M USD 44.53 $0.32 0.04 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $18.01 2.5 USD
+0.67
$4.85B 674.99M USD $14.55M 2.02M USD $17.86 2.48 USD $18.74 2.61 USD $4.85B 674.99M USD 450.25 $0.04 0.005 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $20.26 2.82 USD
+2.58
$4.71B 655.35M USD $3.65M 507.68K USD $19.62 2.73 USD $20.61 2.87 USD $4.71B 655.35M USD 0 -$1.28 -0.1 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $33.17 4.61 USD
+2.19
$4.63B 643.51M USD $25.14M 3.5M USD $31.2 4.34 USD $35.65 4.96 USD $4.63B 643.51M USD 0 -$0.77 -0.1 USD
Piesat Information Technology Co., Ltd.  688066.SS $17.12 2.38 USD
+3.51
$4.47B 621.95M USD $4.72M 656.18K USD $16.42 2.28 USD $17.34 2.41 USD $4.47B 621.95M USD 0 -$5.19 -0.7 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29.56 4.11 USD
+3.5
$4.07B 565.5M USD $8.35M 1.16M USD $28.51 3.96 USD $30.8 4.28 USD $4.07B 565.5M USD 0 -$0.12 -0.01 USD
Youon Technology Co.,Ltd  603776.SS $16.61 2.31 USD
+1.22
$4B 555.67M USD $4.61M 641.46K USD $16.4 2.28 USD $16.9 2.35 USD $4B 555.67M USD 0 -$0.37 -0.05 USD
Dareway Software Co.,Ltd.  688579.SS $9.55 1.33 USD
+2.03
$3.82B 531.16M USD $4.62M 642.6K USD $9.31 1.29 USD $9.59 1.33 USD $3.82B 531.16M USD 68.21 $0.14 0.02 USD
*ST INTER-TELECOM  600289.SS $5.81 0.81 USD
+0.52
$3.67B 509.79M USD $19.95M 2.77M USD $5.49 0.76 USD $5.98 0.83 USD $3.67B 509.79M USD 0 -$0.18 -0.02 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $30.03 4.18 USD
+8.41
$3.46B 481.09M USD $5.46M 759.63K USD $27.86 3.87 USD $30.6 4.25 USD $3.46B 481.09M USD 0 -$2.36 -0.3 USD
Winner Technology Co., Inc.  300609.SZ $26.13 3.63 USD
+1.48
$3.14B 436.4M USD $1.76M 244.86K USD $25.67 3.57 USD $26.43 3.67 USD $3.14B 436.4M USD 0 -$0.05 -0.006 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $18.06 2.51 USD
+1.18
$2.77B 385.25M USD $2.73M 379.48K USD $17.79 2.47 USD $18.18 2.53 USD $2.77B 385.25M USD 39.26 $0.46 0.06 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $36.31 5.05 USD
+3.21
$2.62B 363.71M USD $1.23M 171.52K USD $35.23 4.9 USD $36.66 5.1 USD $2.62B 363.71M USD 0 -$1.08 -0.1 USD
Shenzhen Kingsun Science & Technology Co.,Ltd  300235.SZ $10.31 1.43 USD
+2.28
$2.6B 360.89M USD $6.62M 920.19K USD $10.1 1.4 USD $10.35 1.44 USD $2.6B 360.89M USD 171.83 $0.06 0.008 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $15.39 2.14 USD
+0.98
$2.48B 344.67M USD $5.56M 772.93K USD $15.1 2.1 USD $15.59 2.17 USD $2.48B 344.67M USD 153.90 $0.1 0.01 USD
Leascend Technology Co., Ltd  300051.SZ $6.44 0.9 USD
+0.16
$2.4B 333.08M USD $8.07M 1.12M USD $6.41 0.89 USD $6.6 0.92 USD $2.4B 333.08M USD 0 -$0.28 -0.03 USD
Pinming Technology Co., Ltd.  688109.SS $28.55 3.97 USD
+0.78
$2.25B 312.98M USD $911.14K 126.69K USD $28.38 3.95 USD $29.22 4.06 USD $2.25B 312.98M USD 53.86 $0.53 0.07 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $28.88 4.02 USD
+2.01
$2.23B 310.6M USD $1.3M 180.44K USD $28.41 3.95 USD $29.14 4.05 USD $2.23B 310.6M USD 0 -$2.43 -0.3 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $11.6 1.61 USD
+2.56
$2.22B 308.82M USD $3.83M 532.82K USD $11.23 1.56 USD $11.69 1.63 USD $2.22B 308.82M USD 0 -$0.32 -0.04 USD
Beijing Baolande Software Corporation  688058.SS $27.84 3.87 USD
+4.86
$2.16B 300.89M USD $1.19M 166.05K USD $26.25 3.65 USD $28.05 3.9 USD $2.16B 300.89M USD 0 -$1.12 -0.1 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $13.13 1.83 USD
+0.84
$1.92B 266.35M USD $3.04M 422.29K USD $13 1.81 USD $13.24 1.84 USD $1.92B 266.35M USD 35.48 $0.37 0.05 USD
YLZ Information Technology Co.,Ltd  300096.SZ $3.93 0.55 USD
+2.61
$1.69B 234.97M USD $6.14M 853.74K USD $3.86 0.54 USD $3.96 0.55 USD $1.69B 234.97M USD 0 -$0.07 -0.009 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $21.11 2.94 USD
+0.76
$1.68B 233.15M USD $882.82K 122.75K USD $20.8 2.89 USD $21.25 2.95 USD $1.68B 233.15M USD 0 -$0.63 -0.08 USD
BUT'ONE  600455.SS $23.96 3.33 USD
+1.4
$1.5B 208.08M USD $1.6M 222.19K USD $23.62 3.28 USD $24.19 3.36 USD $1.5B 208.08M USD 44.37 $0.54 0.08 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd  002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd.  300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.