País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (49)
- {{country.name}}
- Todos os países
- Austrália (49)
ASX (49)
- {{item.name}}
- Todas as bolsas de valores
- ASX (49)
Tecnologia (49)
- {{item.name}}
- Todos os setores
- Tecnologia (49)
Software-Aplicativos (49)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (14)
- Software-Aplicativos (49)
- Software-Infraestrutura (22)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (10)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$72.58 48.04 USD |
+4.51
|
A$24.39B 16.14B USD | A$1.19M 787.46K USD | A$69.62 46.08 USD | A$73.06 48.36 USD | A$24.39B 16.14B USD | 79.75 | A$0.91 0.6 USD | ||
| Xero Limited XRO.AX | A$121.20 80.22 USD |
-0.2
|
A$21.00B 13.9B USD | A$370.03K 244.91K USD | A$119.23 78.91 USD | A$122.86 81.32 USD | A$21.00B 13.9B USD | 81.34 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$29.30 19.39 USD |
+1.77
|
A$9.59B 6.35B USD | A$1.80M 1.19M USD | A$28.63 18.95 USD | A$29.43 19.48 USD | A$9.59B 6.35B USD | 69.76 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$37.47 24.8 USD |
-2.19
|
A$8.81B 5.83B USD | A$1.10M 728.19K USD | A$37.40 24.75 USD | A$38.31 25.36 USD | A$8.81B 5.83B USD | 197.21 | A$0.19 0.13 USD | ||
| Objective Corporation Limited OCL.AX | A$18.00 11.91 USD |
+3.09
|
A$1.72B 1.14B USD | A$112.24K 74.29K USD | A$17.51 11.59 USD | A$18.54 12.27 USD | A$1.72B 1.14B USD | 48.64 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$9.18 6.08 USD |
+0.99
|
A$1.71B 1.13B USD | A$595.64K 394.23K USD | A$9.04 5.98 USD | A$9.22 6.1 USD | A$1.71B 1.13B USD | 19.95 | A$0.46 0.3 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.60 3.71 USD |
-1.23
|
A$1.14B 756.79M USD | A$448.55K 296.88K USD | A$5.51 3.65 USD | A$5.74 3.8 USD | A$1.14B 756.79M USD | 26.66 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.91 3.25 USD |
-0.41
|
A$1.09B 719.84M USD | A$515.36K 341.09K USD | A$4.91 3.25 USD | A$4.93 3.26 USD | A$1.09B 719.84M USD | 0 | A$0.00 0 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.80 1.19 USD |
-0.55
|
A$602.38M 398.69M USD | A$945.31K 625.66K USD | A$1.78 1.18 USD | A$1.82 1.2 USD | A$602.38M 398.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Vista Group International Limited VGL.AX | A$2.38 1.58 USD |
-0.42
|
A$568.43M 376.22M USD | A$28.04K 18.56K USD | A$2.31 1.53 USD | A$2.46 1.62 USD | A$568.43M 376.22M USD | 0 | A$0.00 0 USD | ||
| Smart Parking Limited SPZ.AX | A$1.34 0.88 USD |
+1.52
|
A$554.23M 366.82M USD | A$315.99K 209.14K USD | A$1.31 0.87 USD | A$1.35 0.89 USD | A$554.23M 366.82M USD | 133.50 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$17.42 11.53 USD |
-0.46
|
A$548.32M 362.91M USD | A$60.94K 40.33K USD | A$16.96 11.23 USD | A$17.52 11.6 USD | A$548.32M 362.91M USD | 96.77 | A$0.18 0.12 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.45 1.62 USD |
+6.99
|
A$302.73M 200.37M USD | A$60.25K 39.88K USD | A$2.33 1.54 USD | A$2.45 1.62 USD | A$302.73M 200.37M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.27 0.84 USD |
-2.31
|
A$173.87M 115.08M USD | A$18.56K 12.28K USD | A$1.26 0.83 USD | A$1.31 0.87 USD | A$173.87M 115.08M USD | 63.50 | A$0.02 0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.46 0.3 USD |
-2.15
|
A$160.13M 105.98M USD | A$154.42K 102.21K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$160.13M 105.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.24 0.16 USD |
-7.84
|
A$152.82M 101.14M USD | A$732.75K 484.97K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$152.82M 101.14M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
-3.57
|
A$83.24M 55.09M USD | A$193.11K 127.81K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$83.24M 55.09M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.57 0.38 USD |
-3.39
|
A$80.58M 53.33M USD | A$14.50K 9.6K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$80.58M 53.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
0
|
A$64.58M 42.74M USD | A$103.00K 68.17K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Integrated Research Limited IRI.AX | A$0.34 0.22 USD |
-2.9
|
A$60.50M 40.04M USD | A$63.88K 42.28K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$60.50M 40.04M USD | 4.78 | A$0.07 0.05 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$60.23M 39.87M USD | A$1.00K 661.86 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.23M 39.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$270.00 178.7 USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| archTIS Limited AR9.AX | A$0.12 0.08 USD |
+9.52
|
A$55.48M 36.72M USD | A$441.46K 292.19K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$55.48M 36.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
-3.03
|
A$47.76M 31.61M USD | A$70.00K 46.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
-6.25
|
A$39.46M 26.12M USD | A$2.97M 1.96M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$39.46M 26.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$34.62M 22.91M USD | A$171.51K 113.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.62M 22.91M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
-1.64
|
A$31.91M 21.12M USD | A$68.58K 45.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$31.91M 21.12M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.18 0.12 USD |
0
|
A$29.98M 19.84M USD | A$142.55K 94.35K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$29.98M 19.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.29 0.19 USD |
+5.56
|
A$27.07M 17.92M USD | A$350.00K 231.65K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$27.07M 17.92M USD | 0 | -A$0.07 -0.04 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$251.48K 166.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.36M 14.14M USD | A$50.18K 33.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.36M 14.14M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-3.7
|
A$20.78M 13.75M USD | A$80.00K 52.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
-5.56
|
A$17.43M 11.53M USD | A$662.03K 438.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.43M 11.53M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.05 0.03 USD |
0
|
A$16.56M 10.96M USD | A$67.00K 44.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.13M 10.68M USD | A$249.17K 164.91K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.13M 10.68M USD | 0 | A$0.00 0 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
-3.85
|
A$14.83M 9.82M USD | A$230.37K 152.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$30.59K 20.24K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
-20
|
A$7.51M 4.97M USD | A$6.99M 4.63M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.50M 4.3M USD | A$170.18K 112.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.50M 4.3M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
0
|
A$6.19M 4.09M USD | A$230.02K 152.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.19M 4.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0046 USD |
0
|
A$5.76M 3.81M USD | A$599.33K 396.67K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.76M 3.81M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.01 0.0052 USD |
0
|
A$950.41K 629.04K USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$950.41K 629.04K USD | 0 | -A$0.02 -0.01 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.10M 4.7M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.10M 4.7M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}