País: Austrália Bolsa: ASX Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (86)
- {{country.name}}
- Todos os países
- Austrália (86)
ASX (86)
- {{item.name}}
- Todas as bolsas de valores
- ASX (86)
Tecnologia (86)
- {{item.name}}
- Todos os setores
- Tecnologia (86)
Software-Aplicativos (86)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $100.3 66.38 USD |
+1.99
|
$33.44B 22.14B USD | $567.08K 375.32K USD | $99.12 65.6 USD | $100.87 66.76 USD | $33.44B 22.14B USD | 149.70 | $0.67 0.44 USD | |
| Xero Limited XRO.AX | $136.4 90.28 USD |
+0.71
|
$20.82B 13.78B USD | $270.37K 178.94K USD | $135.44 89.64 USD | $137.38 90.93 USD | $20.82B 13.78B USD | 129.90 | $1.05 0.69 USD | |
| Altium Limited ALU.AX | $68.03 45.03 USD |
+0.07
|
$8.97B 5.94B USD | $664.15K 439.57K USD | $67.95 44.97 USD | $68.11 45.08 USD | $8.97B 5.94B USD | 86.11 | $0.79 0.52 USD | |
| Technology One Limited TNE.AX | $18.6 12.31 USD |
+0.81
|
$6.06B 4.01B USD | $1.05M 695.18K USD | $18.43 12.19 USD | $18.7 12.38 USD | $6.06B 4.01B USD | 56.36 | $0.33 0.22 USD | |
| Life360, Inc. 360.AX | $16.37 10.83 USD |
+1.17
|
$3.6B 2.39B USD | $508.78K 336.74K USD | $15.89 10.52 USD | $16.47 10.9 USD | $3.6B 2.39B USD | 0 | -$0.18 -0.1 USD | |
| Iress Limited IRE.AX | $8.05 5.33 USD |
0
|
$1.5B 995.2M USD | $698.97K 462.62K USD | $8.04 5.32 USD | $8.22 5.44 USD | $1.5B 995.2M USD | 0 | -$0.76 -0.5 USD | |
| Objective Corporation Limited OCL.AX | $12.03 7.96 USD |
+1.95
|
$1.14B 757.64M USD | $11.29K 7.47K USD | $11.89 7.87 USD | $12.06 7.98 USD | $1.14B 757.64M USD | 42.96 | $0.28 0.19 USD | |
| Nuix Limited NXL.AX | $3.08 2.04 USD |
+0.98
|
$996.47M 659.52M USD | $1.1M 724.85K USD | $3.05 2.02 USD | $3.18 2.1 USD | $996.47M 659.52M USD | 0 | -$0.04 -0.02 USD | |
| Hansen Technologies Limited HSN.AX | $4.54 3 USD |
+2.02
|
$923.56M 611.26M USD | $579.98K 383.86K USD | $4.45 2.95 USD | $4.58 3.03 USD | $923.56M 611.26M USD | 20.63 | $0.22 0.15 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.87 1.9 USD |
0
|
$640.79M 424.11M USD | $471.07K 311.78K USD | $2.86 1.89 USD | $2.96 1.96 USD | $640.79M 424.11M USD | 71.75 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.68 1.11 USD |
+4.35
|
$634.27M 419.8M USD | $295.58K 195.63K USD | $1.51 1 USD | $1.68 1.11 USD | $634.27M 419.8M USD | 56.00 | $0.03 0.02 USD | |
| Vista Group International Limited VGL.AX | $2.01 1.33 USD |
-2.9
|
$491.48M 325.29M USD | $6.29K 4.16K USD | $2 1.32 USD | $2.04 1.35 USD | $491.48M 325.29M USD | 0 | -$0.05 -0.03 USD | |
| Bravura Solutions Limited BVS.AX | $1.08 0.71 USD |
+0.93
|
$484.22M 320.49M USD | $287.16K 190.06K USD | $1.07 0.71 USD | $1.1 0.72 USD | $484.22M 320.49M USD | 0 | -$0.3 -0.1 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.25 2.15 USD |
+0.31
|
$386.54M 255.84M USD | $17.43K 11.53K USD | $3.2 2.11 USD | $3.25 2.15 USD | $386.54M 255.84M USD | 54.16 | $0.06 0.04 USD | |
| Ansarada Group Limited AND.AX | $2.21 1.46 USD |
-2.21
|
$197.44M 130.68M USD | $188.67K 124.87K USD | $2.19 1.45 USD | $2.27 1.5 USD | $197.44M 130.68M USD | 0 | -$0.03 -0.01 USD | |
| Dropsuite Limited DSE.AX | $2.77 1.83 USD |
0
|
$193.51M 128.08M USD | $19.05K 12.61K USD | $2.62 1.73 USD | $2.78 1.84 USD | $193.51M 128.08M USD | 138.50 | $0.02 0.01 USD | |
| Smart Parking Limited SPZ.AX | $0.4699 0.31 USD |
-3.09
|
$164.16M 108.65M USD | $245.98K 162.8K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $164.16M 108.65M USD | 23.50 | $0.02 0.01 USD | |
| Integrated Research Limited IRI.AX | $0.93 0.62 USD |
+6.29
|
$162.39M 107.48M USD | $475.42K 314.66K USD | $0.8699 0.58 USD | $0.9399 0.62 USD | $162.39M 107.48M USD | 0 | -$0.12 -0.07 USD | |
| Energy One Limited EOL.AX | $5.08 3.36 USD |
0
|
$158.33M 104.79M USD | $6.91K 4.57K USD | $5.06 3.35 USD | $5.25 3.47 USD | $158.33M 104.79M USD | 127.00 | $0.04 0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $1.03 0.68 USD |
-4.63
|
$138.07M 91.38M USD | $17.91K 11.86K USD | $1.03 0.68 USD | $1.07 0.71 USD | $138.07M 91.38M USD | 0 | $0 0 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $220K 145.61K USD | $0.19 0.13 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.AX | $0.1799 0.12 USD |
+9.09
|
$96.78M 64.05M USD | $489.76K 324.15K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $96.78M 64.05M USD | 0 | -$0.01 -0.006 USD | |
| Envirosuite Limited EVS.AX | $0.05999 0.04 USD |
+1.79
|
$72.29M 47.85M USD | $1.03M 684.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $72.29M 47.85M USD | 0 | -$0.01 -0.006 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1 0.07 USD |
0
|
$71.66M 47.43M USD | $5.64M 3.73M USD | $0.1 0.07 USD | $0.11 0.07 USD | $71.66M 47.43M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.28 0.18 USD |
0
|
$71.04M 47.02M USD | $150.17K 99.39K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $71.04M 47.02M USD | 0 | -$0.06 -0.03 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.8699 0.58 USD |
0
|
$64.05M 42.39M USD | $5.59K 3.7K USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $64.05M 42.39M USD | 0 | -$0.03 -0.01 USD | |
| Reckon Limited RKN.AX | $0.52 0.34 USD |
-4.59
|
$58.91M 38.99M USD | $48.51K 32.11K USD | $0.52 0.34 USD | $0.53 0.35 USD | $58.91M 38.99M USD | 10.40 | $0.05 0.03 USD | |
| Adacel Technologies Limited ADA.AX | $0.5799 0.38 USD |
0
|
$43.83M 29.01M USD | $31.56K 20.89K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $43.83M 29.01M USD | 0 | -$0.03 -0.01 USD | |
| Aerometrex Limited AMX.AX | $0.46 0.3 USD |
+1.11
|
$43.22M 28.61M USD | $44.46K 29.42K USD | $0.45 0.3 USD | $0.5 0.33 USD | $43.22M 28.61M USD | 0 | -$0.04 -0.02 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+5.41
|
$35.08M 23.22M USD | $2.7M 1.78M USD | $0.04 0.02 USD | $0.04 0.03 USD | $35.08M 23.22M USD | 0 | -$0.1 -0.06 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.17 0.11 USD |
0
|
$34.77M 23.01M USD | $25.85K 17.11K USD | $0.17 0.11 USD | $0.17 0.11 USD | $34.77M 23.01M USD | 0 | -$0.03 -0.01 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
+2.78
|
$34.58M 22.89M USD | $330.62K 218.82K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $34.58M 22.89M USD | 0 | -$0.02 -0.01 USD | |
| Xref Limited XF1.AX | $0.1799 0.12 USD |
-2.7
|
$34.03M 22.53M USD | $217.21K 143.76K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $34.03M 22.53M USD | 0 | -$0.03 -0.01 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
+13.89
|
$33.01M 21.85M USD | $6.4M 4.23M USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.01M 21.85M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.2099 0.14 USD |
0
|
$27.66M 18.3M USD | $284.1K 188.03K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $27.66M 18.3M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$24.87M 16.46M USD | $735.44K 486.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.87M 16.46M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.38 0.25 USD |
-1.32
|
$24.07M 15.93M USD | $43.78K 28.98K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $24.07M 15.93M USD | 0 | -$0.08 -0.05 USD | |
| archTIS Limited AR9.AX | $0.08 0.05 USD |
-2.6
|
$21.47M 14.21M USD | $372.61K 246.61K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.47M 14.21M USD | 0 | -$0.02 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-5.26
|
$20.28M 13.42M USD | $3.05M 2.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.28M 13.42M USD | 0 | -$0.02 -0.01 USD | |
| Schrole Group Ltd SCL.AX | $0.46 0.3 USD |
0
|
$16.54M 10.95M USD | $145.42K 96.25K USD | $0.46 0.3 USD | $0.46 0.3 USD | $16.54M 10.95M USD | 0 | -$0.06 -0.03 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-9.52
|
$15.43M 10.21M USD | $533.21K 352.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.43M 10.21M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.008 0.0052 USD |
0
|
$14.05M 9.3M USD | $3.19M 2.11M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $14.05M 9.3M USD | 0 | $0 0 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
+1.41
|
$13.95M 9.23M USD | $59.56K 39.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.95M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
+10
|
$12.49M 8.27M USD | $1.75M 1.16M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.49M 8.27M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.08 0.05 USD |
+2.47
|
$12.14M 8.03M USD | $206.58K 136.73K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.14M 8.03M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $297.34K 196.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.47M 7.59M USD | 0 | -$0.1 -0.06 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
0
|
$9.09M 6.02M USD | $123.06K 81.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.09M 6.02M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$8.93M 5.91M USD | $8K 5.29K USD | $0.11 0.07 USD | $0.11 0.07 USD | $8.93M 5.91M USD | 0 | -$0.04 -0.02 USD | |
| JCurve Solutions Limited JCS.AX | $0.02 0.02 USD |
0
|
$7.88M 5.22M USD | $41 27.14 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| 8common Limited 8CO.AX | $0.04 0.02 USD |
-5.41
|
$7.84M 5.19M USD | $983.92K 651.21K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.84M 5.19M USD | 0 | -$0.02 -0.01 USD | |
| Redcastle Resources Limited RC1.AX | $0.02 0.01 USD |
0
|
$7.22M 4.78M USD | $142.57K 94.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.22M 4.78M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
-6.25
|
$6.35M 4.2M USD | $29.34K 19.42K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $6.35M 4.2M USD | 0 | -$0.02 -0.01 USD | |
| Aeeris Limited AER.AX | $0.08 0.05 USD |
+5.41
|
$5.7M 3.77M USD | $614 406.38 USD | $0.07 0.05 USD | $0.08 0.05 USD | $5.7M 3.77M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$5.55M 3.67M USD | $2.96M 1.96M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.02 0.01 USD |
+12.5
|
$4.76M 3.15M USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.76M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| LiveHire Limited LVH.AX | $0.01 0.0072 USD |
-8.33
|
$4.07M 2.69M USD | $135.14K 89.45K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.07M 2.69M USD | 0 | -$0.04 -0.02 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$3.48M 2.3M USD | $2.87M 1.9M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.48M 2.3M USD | 0 | -$0.01 -0.006 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0079 USD |
+33.33
|
$3.34M 2.21M USD | $2.65M 1.75M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $3.34M 2.21M USD | 0 | -$0.03 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$3.13M 2.07M USD | $476.19K 315.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
+50
|
$2.26M 1.5M USD | $17.58M 11.63M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Security Matters Limited SMX.AX | $0.26 0.17 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Cape Range Limited CAG.AX | $0.1499 0.1 USD |
-9.38
|
$13.76M 9.11M USD | $1.25K 827.32 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $13.76M 9.11M USD | 0 | -$0.01 -0.006 USD | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}