Result Page 2 for Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (56)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
All sectors
- {{item.name}}
- All sectors
- Utilities (214)
Utilities-Diversified (214)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWNFF | $37.91 — |
+2.74
|
$28.03B — | $131 — | $37.91 — | $37.91 — | $28.03B — | 6.27 | $6.04 — | |
| RWE Aktiengesellschaft RWE.VI | $33.15 36.24 USD |
+0.7
|
$24.51B 26.79B USD | $430 470.05 USD | $33.01 36.08 USD | $33.42 36.53 USD | $24.51B 26.79B USD | 6.21 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.PR | $835.5 36.05 USD |
+1.2
|
$617.76B 26.65B USD | $220 9.49 USD | $825.6 35.62 USD | $835.5 36.05 USD | $617.76B 26.65B USD | 6.28 | $132.92 5.73 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.2 35.2 USD |
0
|
$24.33B 26.6B USD | $228 249.23 USD | $32.2 35.2 USD | $32.2 35.2 USD | $24.33B 26.6B USD | 6.04 | $5.33 5.83 USD | |
| SSE SSEZF | $23.15 — |
+1.96
|
$25.89B — | $3.6K — | $23.15 — | $23.15 — | $25.89B — | 15.85 | $1.46 — | |
| SSE plc SCTA.F | $20.6 22.52 USD |
0
|
$22.84B 24.97B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $22.84B 24.97B USD | 15.96 | $1.29 1.41 USD | |
| SSE plc SCT.F | $20.6 22.52 USD |
-0.96
|
$22.65B 24.76B USD | $13 14.21 USD | $20.6 22.52 USD | $20.6 22.52 USD | $22.65B 24.76B USD | 15.96 | $1.29 1.41 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71.2 77.83 USD |
+0.56
|
$19.28B 21.08B USD | $7 7.65 USD | $71.2 77.83 USD | $71.2 77.83 USD | $19.28B 21.08B USD | 19.34 | $3.68 4.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.4 76.96 USD |
+0.28
|
$19.23B 21.02B USD | $1 1.09 USD | $70.4 76.96 USD | $70.4 76.96 USD | $19.23B 21.02B USD | 19.13 | $3.68 4.02 USD | |
| EDP, S.A. EDP.F | $3.55 3.88 USD |
+0.6
|
$14.78B 16.16B USD | $800 874.51 USD | $3.49 3.81 USD | $3.55 3.88 USD | $14.78B 16.16B USD | 17.75 | $0.2 0.22 USD | |
| EDP, S.A. EDPA.SG | $33.8 36.95 USD |
-0.59
|
$14.47B 15.82B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $14.47B 15.82B USD | 17.07 | $1.98 2.16 USD | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$164.34B 9.73B USD | $0 0 USD | $209 12.38 USD | $209 12.38 USD | $164.34B 9.73B USD | 5.84 | $35.78 2.12 USD | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.9 — |
-3.09
|
$9.06B — | $35.84K — | $11.9 — | $11.9 — | $9.06B — | 6.43 | $1.85 — | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
+0.95
|
$8.14B 8.9B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.14B 8.9B USD | 6.50 | $1.63 1.78 USD | |
| The AES Corporation A1ES34.SA | $56.88 11.53 USD |
0
|
$40.72B 8.25B USD | $0 0 USD | $56.88 11.53 USD | $56.88 11.53 USD | $40.72B 8.25B USD | 5.43 | $10.47 2.12 USD | |
| A2A S.p.A. A2A.VI | $2.3 2.51 USD |
+1.41
|
$7.21B 7.88B USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $7.21B 7.88B USD | 8.20 | $0.28 0.31 USD | |
| A2A S.p.A. EAM.F | $2.25 2.46 USD |
-0.18
|
$7.09B 7.75B USD | $3.25K 3.55K USD | $2.25 2.46 USD | $2.25 2.46 USD | $7.09B 7.75B USD | 8.03 | $0.28 0.31 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.25 18.74 USD |
0
|
$10.06B 7.47B USD | $9.2K 6.83K USD | $25.25 18.74 USD | $25.25 18.74 USD | $10.06B 7.47B USD | 16.55 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $12.9 2.61 USD |
0
|
$36.58B 7.41B USD | $0 0 USD | $12.9 2.61 USD | $12.9 2.61 USD | $36.58B 7.41B USD | 16.32 | $0.79 0.16 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $25 18.55 USD |
+0.4
|
$9.96B 7.39B USD | $609 451.91 USD | $24.97 18.53 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.85 18.44 USD |
+0.77
|
$9.9B 7.35B USD | $3.12K 2.32K USD | $24.6 18.25 USD | $24.85 18.44 USD | $9.9B 7.35B USD | 16.29 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.6 14.54 USD |
+1.29
|
$9.79B 7.27B USD | $1.4K 1.04K USD | $19.5 14.47 USD | $19.6 14.54 USD | $9.79B 7.27B USD | 12.82 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $20.82 15.45 USD |
+0.14
|
$9.55B 7.09B USD | $4.02K 2.98K USD | $20.6 15.29 USD | $20.82 15.45 USD | $9.55B 7.09B USD | 13.62 | $1.53 1.13 USD | |
| The AES Corporation AES.F | $8.78 9.6 USD |
+0.76
|
$6.42B 7.02B USD | $967 1.06K USD | $8.78 9.6 USD | $8.78 9.6 USD | $6.42B 7.02B USD | 5.35 | $1.64 1.79 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.58 2.82 USD |
+5.74
|
$6.4B 7B USD | $102 111.5 USD | $2.58 2.82 USD | $2.58 2.82 USD | $6.4B 7B USD | 6.78 | $0.38 0.42 USD | |
| Hera S.p.A. HE9.F | $4.3 4.7 USD |
+0.99
|
$6.35B 6.94B USD | $300 327.94 USD | $4.26 4.66 USD | $4.3 4.7 USD | $6.35B 6.94B USD | 12.27 | $0.35 0.38 USD | |
| Canadian Utilities CDUTF | $17.56 — |
+0.46
|
$6.93B — | $3.66K — | $17.56 — | $17.56 — | $6.93B — | 14.91 | $1.18 — | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.65 1.8 USD |
+3.12
|
$6.24B 6.83B USD | $200 218.63 USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.24B 6.83B USD | 4.34 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.23 — |
+10.62
|
$6.8B — | $19.99K — | $3.13 — | $3.31 — | $6.8B — | 7.51 | $0.43 — | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.76 1.92 USD |
+2.33
|
$6.2B 6.77B USD | $30 32.79 USD | $1.76 1.92 USD | $1.76 1.92 USD | $6.2B 6.77B USD | 4.63 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.67 1.83 USD |
+0.6
|
$6.09B 6.66B USD | $55 60.12 USD | $1.67 1.83 USD | $1.67 1.83 USD | $6.09B 6.66B USD | 4.39 | $0.38 0.42 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $2.04 2.23 USD |
+2.51
|
$5.86B 6.41B USD | $10 10.93 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.86B 6.41B USD | 17.00 | $0.12 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.55 8.25 USD |
0
|
$5.72B 6.25B USD | $850 929.16 USD | $7.55 8.25 USD | $7.55 8.25 USD | $5.72B 6.25B USD | 15.40 | $0.49 0.54 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.85 2.02 USD |
-5.61
|
$5.4B 5.9B USD | $2K 2.19K USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.4B 5.9B USD | 15.41 | $0.12 0.13 USD | |
| Canadian Utilities Limited CUD.F | $24.42 26.69 USD |
-0.69
|
$5.02B 5.48B USD | $17 18.58 USD | $24.42 26.69 USD | $24.42 26.69 USD | $5.02B 5.48B USD | 25.97 | $0.94 1.03 USD | |
| ACEA S.p.A ACEJF | $23.3 — |
+4.72
|
$5.23B — | $112.58K — | $23.3 — | $23.3 — | $5.23B — | 12.59 | $1.85 — | |
| ACEA S.p.A. DCA.F | $21.9 23.94 USD |
+1.58
|
$4.69B 5.13B USD | $333 364.01 USD | $21.36 23.35 USD | $21.9 23.94 USD | $4.69B 5.13B USD | 13.43 | $1.63 1.78 USD | |
| EVN AG 0EEI.IL | $24.05 26.29 USD |
-0.62
|
$4.4B 4.81B USD | $1.1K 1.2K USD | $23.9 26.13 USD | $24.3 26.56 USD | $4.4B 4.81B USD | 10.68 | $2.25 2.46 USD | |
| YTL Corporation Berhad 1773.T | $64 0.43 USD |
0
|
$711.51B 4.8B USD | $7K 47.25 USD | $63 0.43 USD | $64 0.43 USD | $711.51B 4.8B USD | 11.30 | $5.66 0.04 USD | |
| EVN AG EVN.F | $23.75 25.96 USD |
-2.06
|
$4.23B 4.63B USD | $248 271.1 USD | $23.75 25.96 USD | $23.75 25.96 USD | $4.23B 4.63B USD | 7.94 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-Y.TO | $53.2 39.48 USD |
+0.86
|
$5.79B 4.29B USD | $100 74.21 USD | $53.2 39.48 USD | $53.2 39.48 USD | $5.79B 4.29B USD | 14.00 | $3.8 2.82 USD | |
| ATCO ACLTF | $35.85 — |
+12.35
|
$4.18B — | $1K — | $35.85 — | $36.07 — | $4.18B — | 13.03 | $2.75 — | |
| Black Hills Corporation BHI.F | $51.58 56.38 USD |
+0.31
|
$3.76B 4.11B USD | $30 32.79 USD | $50.96 55.71 USD | $51.58 56.38 USD | $3.76B 4.11B USD | 14.86 | $3.47 3.79 USD | |
| ATCO Ltd. 8A6.F | $32.6 35.64 USD |
-0.61
|
$3.7B 4.04B USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.7B 4.04B USD | 13.36 | $2.44 2.67 USD | |
| Iren SpA IRDEF | $2.84 — |
+38.07
|
$3.9B — | $100 — | $2.84 — | $2.84 — | $3.9B — | 11.35 | $0.25 — | |
| Iren SpA TZ8.F | $2.7 2.95 USD |
+1.5
|
$3.5B 3.82B USD | $400 437.25 USD | $2.63 2.87 USD | $2.63 2.87 USD | $3.5B 3.82B USD | 12.27 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
0
|
$3.35B 3.66B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $3.35B 3.66B USD | 20.07 | $2.84 3.1 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.46 0.5 USD |
0
|
$3.21B 3.51B USD | $700 765.19 USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.21B 3.51B USD | 9.16 | $0.05 0.05 USD | |
| Avista Corporation AV6.SG | $33.2 36.29 USD |
0
|
$2.75B 3.01B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.75B 3.01B USD | 15.80 | $2.1 2.3 USD | |
| Avista Corporation AV6.F | $33.6 36.73 USD |
-0.59
|
$2.74B 2.99B USD | $120 131.18 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.74B 2.99B USD | 16.00 | $2.1 2.3 USD | |
| Lechwerke AG LEC.F | $68.5 74.88 USD |
-2.14
|
$2.43B 2.65B USD | $145 158.5 USD | $67.5 73.79 USD | $70.5 77.07 USD | $2.43B 2.65B USD | 20.08 | $3.41 3.73 USD | |
| Vector VETTF | $2.08 — |
-1.89
|
$2.37B — | $4.19K — | $2.08 — | $2.08 — | $2.37B — | 20.80 | $0.1 — | |
| Iren SpA IRDEY | $16.65 — |
+7.43
|
$2.26B — | $11 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.88 3.15 USD |
+1.41
|
$1.96B 2.15B USD | $1 1.09 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.96B 2.15B USD | 11.07 | $0.26 0.28 USD | |
| MVV Energie AG MVV1.F | $29.7 32.47 USD |
-1.98
|
$1.96B 2.14B USD | $178 194.58 USD | $29.3 32.03 USD | $29.8 32.58 USD | $1.96B 2.14B USD | 12.69 | $2.34 2.56 USD | |
| MVV Energie AG MVV1.DE | $29.6 32.36 USD |
-0.34
|
$1.95B 2.13B USD | $625 683.21 USD | $29.4 32.14 USD | $29.7 32.47 USD | $1.95B 2.13B USD | 12.64 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $23.8 26.02 USD |
+0.85
|
$1.92B 2.1B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.92B 2.1B USD | 21.06 | $1.13 1.24 USD | |
| Gelsenwasser AG WWG.F | $525 573.9 USD |
0
|
$1.8B 1.97B USD | $28 30.61 USD | $525 573.9 USD | $525 573.9 USD | $1.8B 1.97B USD | 15.38 | $34.13 37.31 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
0
|
$1.53B 1.68B USD | $561 613.25 USD | $0 0 USD | $0 0 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.53B 1.67B USD | $10 10.93 USD | $19.4 21.21 USD | $20 21.86 USD | $1.53B 1.67B USD | 5.80 | $3.34 3.65 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $332.33 0.34 USD |
-5.05
|
$671.27B 681.5M USD | $24.41K 24.78 USD | $315.01 0.32 USD | $340 0.35 USD | $671.27B 681.5M USD | 18.17 | $18.28 0.02 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $68 74.33 USD |
0
|
$204M 223M USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $204M 223M USD | 17.43 | $3.9 4.26 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $30.54 6.19 USD |
0
|
$679.26M 137.68M USD | $0 0 USD | $30.54 6.19 USD | $30.54 6.19 USD | $679.26M 137.68M USD | 16.50 | $1.85 0.37 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TPC Consolidated Limited TPC.AX | $9.2 6.09 USD |
+0.55
|
$104.35M 69.07M USD | $35 23.17 USD | $9.2 6.09 USD | $9.2 6.09 USD | $104.35M 69.07M USD | 17.35 | $0.53 0.35 USD | |
| Ecosuntek S.p.A. ECK.MI | $18.5 20.22 USD |
-3.14
|
$31.7M 34.65M USD | $210 229.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $31.7M 34.65M USD | 30.83 | $0.6 0.66 USD | |
| Global Bioenergies SA 1DK.SG | $0.91 0.99 USD |
-4.63
|
$16.94M 18.52M USD | $0 0 USD | $0.8699 0.96 USD | $0.93 1.02 USD | $16.94M 18.52M USD | 0 | -$0.32 -0.3 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.23 0.0064 USD |
+4.55
|
$256.68M 7.22M USD | $1.18M 33.13K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $256.68M 7.22M USD | 0 | -$0.04 -0.001 USD | |
| ONEnergy Inc. OEG-H.V | $0.02 0.01 USD |
0
|
$2.97M 2.2M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.97M 2.2M USD | 0.18 | $0.11 0.08 USD | |
| AuraSource ARAO | $0 — |
-96.67
|
$694 — | $1.9K — | $0 — | $0 — | $694 — | 0 | -$0.01 — | |
| Commerce Energy CMNR | $0 — |
0
|
$307 — | $500K — | $0 — | $0 — | $307 — | 0 | -$0.19 — | |
| SSE plc SSE.L | $1,777 0 USD |
+1.95
|
$20.16B 0 USD | $463.34K 0 USD | $1,754 0 USD | $1,777 0 USD | $20.16B 0 USD | 16.45 | $1.08 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,776 0 USD |
-0.63
|
$5.38B 0 USD | $147 0 USD | $3,450 0 USD | $3,799 0 USD | $5.38B 0 USD | 34.96 | $1.08 0 USD | |
| Telecom Plus Plc TEP.L | $2,020 0 USD |
0
|
$1.6B 0 USD | $51.01K 0 USD | $2,010 0 USD | $2,025 0 USD | $1.6B 0 USD | 21.26 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,580 0 USD |
+0.64
|
$268.66M 0 USD | $6.87K 0 USD | $1,540 0 USD | $1,600 0 USD | $268.66M 0 USD | 8.44 | $1.87 0 USD | |
| Canadian Utilities Limited CUTLF | $16.21 — |
+0.35
|
$0 — | $303 — | $16.21 — | $16.21 — | $0 — | 13.77 | $1.18 — | |
| Pacific Gas and Electric Company PCG6.F | $18.4 20.11 USD |
+1.1
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 10.69 | $1.72 1.88 USD | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}