$3.38T
시가 총액
$84.4B
총 거래량
BTC 62.73%     ETH 8.68%
지배력

결과 페이지 2 - 업종: 도박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
도박 (205)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tsuburaya Fields Holdings Inc.  2767.T $2,069 13.97 USD
-1.94
$128.73B 868.93M USD $800.9K 5.41K USD $2,044 13.8 USD $2,102 14.19 USD $128.73B 868.93M USD 11.60 $178.3 1.2 USD
Tokyotokeiba Co.,Ltd.  9672.T $4,655 31.42 USD
+1.64
$124.25B 838.69M USD $148.7K 1K USD $4,620 31.19 USD $4,655 31.42 USD $124.25B 838.69M USD 12.44 $374.16 2.53 USD
The Rank  RANKF $1.57
0
$831.56M $24.39K $1.05 $1.05 $831.56M 17.38 $0.09
The Rank Group Plc  RNKA.F $1.51 1.65 USD
+2.72
$735.64M 804.15M USD $700 765.19 USD $1.51 1.65 USD $1.51 1.65 USD $735.64M 804.15M USD 18.87 $0.08 0.09 USD
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  9IL.F $1.14 1.25 USD
+1.24
$711.88M 778.18M USD $150 163.97 USD $1.14 1.25 USD $1.14 1.25 USD $711.88M 778.18M USD 0 $0 0 USD
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Pollard Banknote  PBKOF $16.32
0
$441.74M $300 $16.32 $16.32 $441.74M 15.39 $1.06
Kambi Group plc  0EAW.IL $135 13.18 USD
+0.93
$4.31B 420.44M USD $375 36.6 USD $135 13.18 USD $136.2 13.29 USD $4.31B 420.44M USD 15.82 $8.53 0.83 USD
Pollard Banknote Limited  67L.F $13.5 14.76 USD
0
$376.74M 411.83M USD $100 109.31 USD $13.5 14.76 USD $13.5 14.76 USD $376.74M 411.83M USD 14.83 $0.91 0.99 USD
Kambi  KMBIF $13.02
0
$407.79M $400 $12.12 $12.12 $407.79M 25.52 $0.51
Kambi Group plc  7KB.F $11.59 12.67 USD
+2.29
$357.05M 390.3M USD $826 902.93 USD $11.4 12.46 USD $11.59 12.67 USD $357.05M 390.3M USD 26.34 $0.44 0.48 USD
Gambling.com Group Limited  6WH.F $9.95 10.88 USD
-0.5
$354.45M 387.47M USD $250 273.28 USD $9.95 10.88 USD $9.95 10.88 USD $354.45M 387.47M USD 12.13 $0.82 0.9 USD
Jumbo Interactive Limited  JUB.F $5.25 5.74 USD
-0.94
$338.37M 369.88M USD $949 1.04K USD $5.25 5.74 USD $5.25 5.74 USD $338.37M 369.88M USD 14.58 $0.36 0.39 USD
Gentoo Media Inc.  GIG.OL $28.2 2.71 USD
0
$3.8B 364.41M USD $0 0 USD $0 0 USD $0 0 USD $3.8B 364.41M USD 0 $0 0 USD
Evoke  EIHDF $0.81
0
$364.13M $2.7K $0.7299 $0.7299 $364.13M 0 -$0.58
Mars Group Holdings Corporation  6419.T $2,879 19.43 USD
+0.95
$53.1B 358.45M USD $132.1K 891.71 USD $2,846 19.21 USD $2,879 19.43 USD $53.1B 358.45M USD 6.05 $475.71 3.21 USD
Evoke plc  C8V.F $0.6999 0.76 USD
+2.42
$322.25M 352.27M USD $541 591.39 USD $0.6999 0.76 USD $0.6999 0.76 USD $322.25M 352.27M USD 0 -$0.5 -0.5 USD
Codere Online Luxembourg, S.A.  J9T.F $6.55 7.16 USD
0
$301.19M 329.24M USD $10 10.93 USD $6.6 7.21 USD $6.6 7.21 USD $301.19M 329.24M USD 81.87 $0.08 0.09 USD
AGTech  AGTEF $0.02
0
$313.32M $3K $0.02 $0.02 $313.32M 0 $0
DYNAM JAPAN HOLDINGS Co., Ltd.  2DJ.F $0.3699 0.4 USD
+0.55
$263.45M 287.99M USD $90 98.38 USD $0.3699 0.4 USD $0.3699 0.4 USD $263.45M 287.99M USD 12.19 $0.03 0.03 USD
PointsBet  PBTHF $0.66
+10.37
$255.29M $3.6K $0.5699 $0.5699 $255.29M 0 -$0.05
Gaming Realms  PSDMF $0.65
0
$210.76M $21.47K $0.65 $0.65 $210.76M 16.25 $0.04
Inspired Entertainment, Inc.  4U8.F $6.65 7.27 USD
+0.76
$184.51M 201.7M USD $75 81.99 USD $6.65 7.27 USD $6.65 7.27 USD $184.51M 201.7M USD 3.18 $2.09 2.28 USD
Gentoo Media Inc.  GI11.F $1.19 1.31 USD
+0.17
$163.79M 179.05M USD $8 8.75 USD $1.19 1.31 USD $1.19 1.31 USD $163.79M 179.05M USD 14.92 $0.08 0.09 USD
Fujishoji Co.,Ltd.  6257.T $1,061 7.16 USD
+0.76
$22.18B 149.74M USD $11.4K 76.95 USD $1,055 7.12 USD $1,063 7.18 USD $22.18B 149.74M USD 4.39 $241.45 1.63 USD
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Playmaker Capital Inc.  PMKR.V $0.7299 0.54 USD
0
$167.67M 124.42M USD $0 0 USD $0 0 USD $0 0 USD $167.67M 124.42M USD 0 $0 0 USD
Canterbury Park Holding  CPHC $19.24
-1.94
$97.32M $464 $19.24 $19.24 $97.32M 120.25 $0.16
GAN  GAN $1.97
0
$91.53M $0 $0 $0 $91.53M 0 $0
Betmakers Technology  TPBTF $0.08
0
$89.06M $1K $0.08999 $0.08999 $89.06M 0 -$0.03
GAN Limited  4VN.F $1.71 1.86 USD
0
$80.38M 87.86M USD $0 0 USD $0 0 USD $0 0 USD $80.38M 87.86M USD 0 $0 0 USD
Valparaíso Sporting Club S.A.  SPORTING.SN $4,300,000 4365.48 USD
0
$27.52B 27.94M USD $0 0 USD $0 0 USD $0 0 USD $27.52B 27.94M USD 0 $0 0 USD
Angler Gaming plc  0QM.F $0.32 0.35 USD
0
$25.03M 27.36M USD $201 219.72 USD $0.32 0.35 USD $0.32 0.35 USD $25.03M 27.36M USD 10.73 $0.03 0.03 USD
bet-at-home.com AG  0RIP.IL $3.09 3.38 USD
+3.69
$22.27M 24.35M USD $0 0 USD $3.09 3.38 USD $3.09 3.38 USD $22.27M 24.35M USD 8.35 $0.37 0.4 USD
bet-at-home.com AG  ACX.DE $2.9 3.17 USD
0
$20.35M 22.25M USD $2.42K 2.64K USD $2.9 3.17 USD $3.04 3.32 USD $20.35M 22.25M USD 0 -$0.63 -0.6 USD
bet-at-home.com AG  ACX.F $2.74 3 USD
-3.86
$19.57M 21.39M USD $3.7K 4.04K USD $2.74 3 USD $2.74 3 USD $19.57M 21.39M USD 0 -$0.63 -0.6 USD
pferdewetten.de AG  EMH.F $2.78 3.04 USD
-2.8
$17.02M 18.6M USD $1.1K 1.2K USD $2.78 3.04 USD $2.78 3.04 USD $17.02M 18.6M USD 0 -$1.24 -1.3 USD
FansUnite Entertainment Inc.  4UY.F $0.04 0.04 USD
0
$14.56M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.56M 15.92M USD 0 $0 0 USD
Acroud AB (publ)  7NG.F $0.0015 0.0016 USD
0
$14.29M 15.62M USD $5K 5.47K USD $0.003 0.0032 USD $0.003 0.0032 USD $14.29M 15.62M USD 0 -$0.03 -0.03 USD
B90 Holdings PLC  24GN.F $0.008999 0.0098 USD
+12.5
$13.95M 15.25M USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $13.95M 15.25M USD 0 $0 0 USD
Tiga Gaming Inc.  6536.TWO $18.1 0.58 USD
0
$476.46M 15.14M USD $42 1.33 USD $18.1 0.58 USD $18.1 0.58 USD $476.46M 15.14M USD 24.45 $0.74 0.02 USD
Jackpot Digital Inc.  LVH3.F $0.05 0.06 USD
-11.02
$10.49M 11.47M USD $3K 3.28K USD $0.05 0.06 USD $0.05 0.06 USD $10.49M 11.47M USD 0 -$0.01 -0.01 USD
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Royal Wins Corporation  SKLL.CN $0.08999 0.07 USD
0
$11.16M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $11.16M 8.28M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Elys BMG Group, Inc.  3UW.F $0.1499 0.16 USD
0
$5.82M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 6.36M USD 0 $0 0 USD
Littlefield  LTFD $0.1499
0
$6.09M $120 $0.1499 $0.1499 $6.09M 0 -$0.04
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
SharpLink Gaming, Inc.  MT2.F $1.07 1.17 USD
0
$3.95M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.32M USD 0 $0 0 USD
Rivalry  RVLCF $0.02999
0
$3.5M $11.49K $0.02999 $0.02999 $3.5M 0 -$0.28
Royal Wins  RYWCF $0.02999
0
$3.47M $2.7K $0.02999 $0.02999 $3.47M 0 -$0.05
Rivalry Corp.  9VK.F $0.0005 0.00054 USD
0
$2.99M 3.27M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.99M 3.27M USD 0 -$0.24 -0.2 USD
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
React Gaming  ITMZF $0.0011
0
$2.24M $0 $0 $0 $2.24M 0 $0
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
NanoTech Gaming  NTGL $0.0001
0
$635.81K $25K $0.0001 $0.0001 $635.81K 0 $0
Esports Entertainment  GMBL $0.2999
+25
$343.79K $2.27K $0.2999 $0.2999 $343.79K 0.000095 $3.14K
Real Luck Group Ltd.  LUCK.V $0.005 0.0037 USD
0
$344.5K 255.64K USD $0 0 USD $0 0 USD $0 0 USD $344.5K 255.64K USD 0 $0 0 USD
Real Luck  LUKEF $0
0
$253.78K $30.71K $0.001699 $0.001699 $253.78K 0 -$0.12
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Elys BMG  ELYS $0.0004
0
$14.98K $100 $0.0004 $0.0004 $14.98K 0 -$0.56
Kinbasha Gaming  KNBA $0.001199
0
$14.72K $100 $0 $0 $14.72K 0.0010 $1.17
Catalyst Media Group plc  CMX.L $57.5 0 USD
-8
$12.09M 0 USD $1.02K 0 USD $51.4 0 USD $64.25 0 USD $12.09M 0 USD 0 -$0.04 0 USD
Playtech plc  PTEC.L $375 0 USD
+2.18
$1.15B 0 USD $402.42K 0 USD $365 0 USD $375.5 0 USD $1.15B 0 USD 23.43 $0.16 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.L $19,885 0 USD
+1.35
$35.21B 0 USD $8.19K 0 USD $19,620 0 USD $20,000 0 USD $35.21B 0 USD 93.79 $2.12 0 USD
B90 Holdings PLC  B90.L $2.48 0 USD
+1.22
$10.93M 0 USD $189.19K 0 USD $2.4 0 USD $2.48 0 USD $10.93M 0 USD 0 $0 0 USD
Entain Plc  ENT.L $896.4 0 USD
-0.4
$5.73B 0 USD $243.48K 0 USD $889 0 USD $904 0 USD $5.73B 0 USD 0 -$0.71 0 USD
The Rank Group Plc  RNK.L $133.2 0 USD
-0.6
$623.95M 0 USD $191.36K 0 USD $133 0 USD $138.6 0 USD $623.95M 0 USD 19.02 $0.07 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Gaming Realms plc  GMR.L $52.4 0 USD
0
$154.25M 0 USD $115.83K 0 USD $50.2 0 USD $52.6 0 USD $154.25M 0 USD 17.46 $0.03 0 USD
Esports Entertainment  GMBLW $0.04
0
$0 $0 $0 $0 $0 0 $0
Kindred  KNDGF $12.71
0
$0 $0 $0 $0 $0 0 $0
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02
+20.53
$0 $131.72K $0.02 $0.02 $0 0 -$0.07
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esports Entertainment  GMBLP $0.05999
0
$0 $1.09K $0.05999 $0.05999 $0 0 -$4.34
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.