부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (7)
- Athens (2)
- Frankfurt (39)
- HKSE (6)
- IOB (5)
- Kuala Lumpur (3)
- Mexico (2)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (2)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tokyo (4)
- Toronto (2)
- TSXV (3)
- Vienna (3)
- XETRA (2)
경기 민감형 소비재 (131)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (131)
도박 (131)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1129)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (629)
- 의류 제조 (414)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (450)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (326)
- 전문 소매 (425)
- 도박 (131)
- 레저 (342)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.61 43.04 USD |
+0.34
|
A$37.08B 25.9B USD | A$1.25M 875.1K USD | A$60.71 42.41 USD | A$61.96 43.28 USD | A$37.08B 25.9B USD | 25.99 | A$2.37 1.66 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 657.40 64.17 USD |
-2.04
|
SEK 156.74B 15.3B USD | SEK 118.01K 11.52K USD | SEK 654.80 63.92 USD | SEK 669.00 65.3 USD | SEK 156.74B 15.3B USD | 13.11 | SEK 50.13 4.89 USD | ||
Evolution AB (publ)
EVVTY
US
|
$68.70 — |
-2.09
|
$13.36B — | $13.36K — | $67.89 — | $68.77 — | $13.36B — | 11.48 | $5.98 — | ||
DraftKings
DKNG
US
|
$26.21 — |
+1.24
|
$13.00B — | $9.37M — | $25.14 — | $26.26 — | $13.00B — | 291.22 | $0.09 — | ||
Organization of Football Prognostics
GOFPY
US
|
$8.03 — |
-0.5
|
$12.80B — | $18.12K — | $7.98 — | $8.18 — | $12.80B — | 10.99 | $0.73 — | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 659.40 64.37 USD |
-0.42
|
SEK 127.59B 12.45B USD | SEK 602.90K 58.85K USD | SEK 654.60 63.9 USD | SEK 668.00 65.21 USD | SEK 127.59B 12.45B USD | 11.31 | SEK 58.27 5.69 USD | ||
|
Rush Street Interactive
RSI
US
|
$32.22 — |
+1.7
|
$7.46B — | $1.23M — | $31.35 — | $32.52 — | $7.46B — | 94.76 | $0.34 — | ||
|
Super Group (SGHC)
SGHC
US
|
$14.67 — |
+1.1
|
$7.45B — | $2.08M — | $14.35 — | $14.75 — | $7.45B — | 30.56 | $0.48 — | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €200.00 230.87 USD | €14.26 16.46 USD | €14.26 16.46 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
Churchill Downs Incorporated
CHDN
US
|
$89.24 — |
-1.84
|
$6.22B — | $1.09M — | $88.12 — | $90.66 — | $6.22B — | 16.43 | $5.43 — | ||
FDJ United
0A8B.IL
GB
|
€22.30 25.74 USD |
+0.13
|
€4.43B 5.11B USD | €38.28K 44.19K USD | €22.22 25.65 USD | €22.69 26.19 USD | €4.43B 5.11B USD | 12.81 | €1.74 2.01 USD | ||
Entain
GMVHF
US
|
$7.50 — |
+3.38
|
$4.80B — | $1.00K — | $7.50 — | $7.50 — | $4.80B — | 0 | -$1.38 — | ||
|
Entain
GMVHY
US
|
$7.10 — |
-1.11
|
$4.54B — | $21.35K — | $7.01 — | $7.10 — | $4.54B — | 0 | -$1.38 — | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥1,634 10.08 USD |
+1.87
|
¥323B 1.99B USD | ¥656K 4.04K USD | ¥1,610 9.92 USD | ¥1,644 10.14 USD | ¥323B 1.99B USD | 7.27 | ¥225 1.39 USD | ||
Tabcorp Holdings Limited
TAH.AX
AU
|
A$0.82 0.57 USD |
-1.81
|
A$1.87B 1.31B USD | A$3.02M 2.11M USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$1.87B 1.31B USD | 81.50 | A$0.01 0.006 USD | ||
|
Betsson AB (publ)
BETS-B.ST
SE
|
SEK 86.35 8.43 USD |
-0.29
|
SEK 11.94B 1.17B USD | SEK 306.59K 29.93K USD | SEK 85.20 8.32 USD | SEK 87.45 8.54 USD | SEK 11.94B 1.17B USD | 7.00 | SEK 12.32 1.2 USD | ||
AGTech Holdings Limited
8279.HK
HK
|
HK$0.73 0.09 USD |
+2.82
|
HK$8.40B 1.07B USD | HK$3.18M 406.09K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$8.40B 1.07B USD | 0 | HK$0.00 0 USD | ||
Accel Entertainment
ACEL
US
|
$12.38 — |
-3.05
|
$1.01B — | $202.73K — | $12.36 — | $12.79 — | $1.01B — | 20.63 | $0.60 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.58 — |
+0.21
|
$435.60M — | $5.74K — | $9.52 — | $9.61 — | $435.60M — | 319.33 | $0.03 — | ||
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 159.60 15.58 USD |
+0.25
|
SEK 4.23B 412.45M USD | SEK 45.00K 4.39K USD | SEK 156.20 15.25 USD | SEK 161.80 15.79 USD | SEK 4.23B 412.45M USD | 48.36 | SEK 3.30 0.32 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.31 0.28 USD |
+4.8
|
MYR 1.88B 400.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.88B 400.32M USD | 11.90 | MYR 0.11 0.02 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.61 13.07 USD |
+0.23
|
CA$476.66M 353.71M USD | CA$5.29K 3.92K USD | CA$17.15 12.73 USD | CA$17.76 13.18 USD | CA$476.66M 353.71M USD | 18.34 | CA$0.96 0.71 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.27 0.89 USD |
+4.96
|
A$427.73M 298.8M USD | A$14.35K 10.02K USD | A$1.25 0.87 USD | A$1.33 0.93 USD | A$427.73M 298.8M USD | 0 | -A$0.06 -0.04 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.53 4.56 USD |
+0.77
|
A$413.54M 288.89M USD | A$169.87K 118.67K USD | A$6.36 4.44 USD | A$6.60 4.61 USD | A$413.54M 288.89M USD | 10.88 | A$0.60 0.42 USD | ||
|
Ainsworth Game Technology
AINSF
US
|
$0.85 — |
0
|
$286.27M — | $5.00K — | $0.85 — | $0.85 — | $286.27M — | 0 | -$0.04 — | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
6889.HK
HK
|
HK$3.04 0.39 USD |
+3.05
|
HK$2.10B 268.77M USD | HK$369.00K 47.18K USD | HK$2.79 0.36 USD | HK$3.06 0.39 USD | HK$2.10B 268.77M USD | 16.88 | HK$0.18 0.02 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.95 0.66 USD |
-2.56
|
A$330.21M 230.67M USD | A$3.20K 2.24K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$330.21M 230.67M USD | 0 | -A$0.07 -0.04 USD | ||
|
Inspired Entertainment
INSE
US
|
$7.29 — |
-7.49
|
$194.46M — | $160.86K — | $7.13 — | $7.86 — | $194.46M — | 0 | -$0.60 — | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$193.57M 135.22M USD | A$61.73K 43.12K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$193.57M 135.22M USD | 0 | -A$0.05 -0.03 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$179.25M 125.21M USD | A$161.29K 112.67K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$179.25M 125.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gambling.com
GAMB
US
|
$2.00 — |
0
|
$70.49M — | $385.15K — | $1.96 — | $2.03 — | $70.49M — | 0 | -$1.28 — | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 321.48M 68.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 321.48M 68.36M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
Winners
WNRS
US
|
$0.99 — |
0
|
$52.58M — | $100.00 — | $0.99 — | $0.99 — | $52.58M — | 0 | -$0.01 — | ||
Bragg Gaming Group Inc.
BRAG.TO
CA
|
CA$2.57 1.91 USD |
+2.8
|
CA$67.81M 50.32M USD | CA$7.58K 5.63K USD | CA$2.49 1.85 USD | CA$2.57 1.91 USD | CA$67.81M 50.32M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Bragg Gaming
BRAG
US
|
$1.81 — |
+3.43
|
$47.75M — | $20.90K — | $1.75 — | $1.81 — | $47.75M — | 0 | -$0.30 — | ||
|
Galaxy Gaming
GLXZ
US
|
$1.70 — |
+1.19
|
$43.10M — | $333.00 — | $1.68 — | $1.70 — | $43.10M — | 8.94 | $0.19 — | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.92 4.52 USD |
+12
|
€27.51M 31.76M USD | €110.70K 127.78K USD | €3.50 4.04 USD | €4.00 4.62 USD | €27.51M 31.76M USD | 0 | -€0.46 -0.5 USD | ||
|
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.14 0.01 USD |
+4.35
|
SEK 184.21M 17.98M USD | SEK 1.30K 126.9 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 184.21M 17.98M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.17 0.02 USD |
-1.76
|
HK$120.24M 15.37M USD | HK$200.00K 25.57K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$120.24M 15.37M USD | 1.51 | HK$0.11 0.01 USD | ||
|
Olympia Industries Berhad
3018.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 66.52M 14.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.52M 14.14M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Asia Pioneer Entertainment Holdings Limited
8400.HK
HK
|
HK$0.11 0.01 USD |
+1.85
|
HK$110.00M 14.06M USD | HK$520.00K 66.49K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$110.00M 14.06M USD | 11.00 | HK$0.01 0.001 USD | ||
|
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$16.79M 12.46M USD | CA$15.00K 11.13K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.79M 12.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jackpot Digital
JPOTF
US
|
$0.03 — |
-15.34
|
$9.77M — | $5.00K — | $0.03 — | $0.03 — | $9.77M — | 0 | -$0.02 — | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.68 0.07 USD |
-0.59
|
SEK 98.61M 9.63M USD | SEK 17.17K 1.68K USD | SEK 0.64 0.06 USD | SEK 0.68 0.07 USD | SEK 98.61M 9.63M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Playgon Games
PLGNF
US
|
$0.00 — |
-18
|
$2.26M — | $10.00K — | $0.00 — | $0.00 — | $2.26M — | 0 | -$0.01 — | ||
|
Playgon Games Inc.
DEAL.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.76M 2.05M USD | CA$78.00 57.88 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
0
|
$1.30M — | $990.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
FansUnite Entertainment
FUNFF
US
|
$0.00 — |
0
|
$503.38K — | $722.00 — | $0.00 — | $0.00 — | $503.38K — | 0 | -$0.04 — | ||
|
Rivalry Corp.
RVLY.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$436.34K 323.79K USD | CA$232.78K 172.74K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$436.34K 323.79K USD | 0 | -CA$0.19 -0.1 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€37.00 42.71 USD |
0
|
€22.27B 25.7B USD | €150.00 173.15 USD | €37.00 42.71 USD | €37.00 42.71 USD | €22.27B 25.7B USD | 25.69 | €1.44 1.66 USD | ||
|
Aristocrat Leisure
ARLUF
US
|
$42.50 — |
+6.3
|
$25.58B — | $1.50K — | $42.50 — | $42.50 — | $25.58B — | 25.91 | $1.64 — | ||
|
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 15.88 | $1.47 — | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€92.00 106.2 USD |
0
|
€15.96B 18.42B USD | €74.00 85.42 USD | €92.00 106.2 USD | €92.00 106.2 USD | €15.96B 18.42B USD | 0 | -€1.84 -2.1 USD | ||
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$288.83B 17.1B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$288.83B 17.1B USD | 11.75 | MX$126.37 7.48 USD | ||
|
Evolution AB (publ)
E3G1.F
DE
|
€60.18 69.47 USD |
-1.96
|
€11.64B 13.44B USD | €176.00 203.16 USD | €59.50 68.68 USD | €60.18 69.47 USD | €11.64B 13.44B USD | 11.46 | €5.25 6.06 USD | ||
|
Evolution AB (publ)
EVGGF
US
|
$67.69 — |
-1.83
|
$13.17B — | $600.00 — | $67.69 — | $67.72 — | $13.17B — | 11.31 | $5.98 — | ||
DraftKings Inc.
D2KN34.SA
BR
|
R$21.82 4.42 USD |
-2.85
|
R$64.95B 13.16B USD | R$2.00 0.41 USD | R$21.82 4.42 USD | R$21.82 4.42 USD | R$64.95B 13.16B USD | 272.75 | R$0.08 0.02 USD | ||
|
Allwyn AG
GF8.F
DE
|
€14.24 16.44 USD |
+2.26
|
€11.35B 13.11B USD | €26.00 30.01 USD | €14.05 16.21 USD | €14.24 16.44 USD | €11.35B 13.11B USD | 11.03 | €1.29 1.49 USD | ||
|
Evolution AB (publ)
E3G.F
DE
|
€58.50 67.53 USD |
-2.5
|
€11.32B 13.07B USD | €1.00 1.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €11.32B 13.07B USD | 11.14 | €5.25 6.06 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.95 8.02 USD |
0
|
€11.08B 12.79B USD | €8.00 9.23 USD | €6.95 8.02 USD | €6.95 8.02 USD | €11.08B 12.79B USD | 10.85 | €0.64 0.74 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€79.00 91.19 USD |
+0.64
|
€5.51B 6.36B USD | €100.00 115.43 USD | €79.00 91.19 USD | €79.00 91.19 USD | €5.51B 6.36B USD | 16.59 | €4.76 5.49 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€78.00 90.04 USD |
-1.89
|
€5.44B 6.28B USD | €0.00 0 USD | €76.50 88.31 USD | €80.00 92.35 USD | €5.44B 6.28B USD | 16.35 | €4.77 5.51 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$22.08 4.48 USD |
0
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$22.08 4.48 USD | R$22.08 4.48 USD | R$30.78B 6.24B USD | 15.65 | R$1.41 0.29 USD | ||
OPAP Holding SA
OPAP.AT
GR
|
€14.53 16.77 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 6.01B USD | 0 | €0.00 0 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€63.00 72.72 USD |
+0.8
|
€4.96B 5.72B USD | €161.00 185.85 USD | €63.00 72.72 USD | €63.00 72.72 USD | €4.96B 5.72B USD | 24.04 | €2.62 3.02 USD | ||
FDJ United
1WE.F
DE
|
€22.60 26.09 USD |
+0.94
|
€4.17B 4.82B USD | €39.73K 45.86K USD | €22.24 25.67 USD | €22.66 26.16 USD | €4.17B 4.82B USD | 23.78 | €0.95 1.1 USD | ||
FDJ United
FDJ.VI
AT
|
€22.31 25.75 USD |
+0.04
|
€4.12B 4.75B USD | €0.00 0 USD | €22.31 25.75 USD | €22.63 26.12 USD | €4.12B 4.75B USD | 23.48 | €0.95 1.1 USD | ||
FDJ United
LFDJF
US
|
$25.54 — |
0
|
$4.75B — | $1.69K — | $28.02 — | $29.55 — | $4.75B — | 23.64 | $1.08 — | ||
Entain Plc
GVC.VI
AT
|
€6.25 7.21 USD |
+1.2
|
€4.00B 4.61B USD | €4.27K 4.93K USD | €6.18 7.13 USD | €6.25 7.22 USD | €4.00B 4.61B USD | 0 | -€1.21 -1.3 USD | ||
Entain Plc
6GI0.F
DE
|
€6.15 7.1 USD |
-2.38
|
€3.94B 4.54B USD | €240.00 277.04 USD | €6.15 7.1 USD | €6.15 7.1 USD | €3.94B 4.54B USD | 0 | -€1.21 -1.3 USD | ||
Entain Plc
6GI.F
DE
|
€6.14 7.09 USD |
+0.62
|
€3.93B 4.54B USD | €650.00 750.32 USD | €6.11 7.05 USD | €6.14 7.09 USD | €3.93B 4.54B USD | 0 | -€1.21 -1.3 USD | ||
|
Sankyo
SKXJF
US
|
$14.54 — |
+45.4
|
$2.87B — | $300.00 — | $14.54 — | $14.85 — | $2.87B — | 10.46 | $1.39 — | ||
|
Bally's Intralot S.A.
9IL.F
DE
|
€1.16 1.34 USD |
-0.34
|
€2.15B 2.48B USD | €3.00K 3.46K USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.15B 2.48B USD | 0 | -€0.07 -0.08 USD | ||
Intralot S.A. Intergrated Lottery Systems and Services
INLOT.AT
GR
|
€1.08 1.24 USD |
0
|
€2.01B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | €0.00 0 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€9.50 10.97 USD |
-2.06
|
€1.75B 2.01B USD | €300.00 346.3 USD | €9.50 10.97 USD | €9.70 11.2 USD | €1.75B 2.01B USD | 36.53 | €0.26 0.3 USD | ||
|
Sankyo Co., Ltd.
SOK.F
DE
|
€8.70 10.04 USD |
+1.75
|
€1.73B 2B USD | €366.00 422.49 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.73B 2B USD | 7.13 | €1.22 1.41 USD | ||
|
Bally's Intralot S.A.
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
Tabcorp
TABCF
US
|
$0.66 — |
-17.5
|
$1.62B — | $2.00K — | $0.66 — | $0.66 — | $1.62B — | 66.00 | $0.01 — | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.49 0.57 USD |
-1.61
|
€1.12B 1.3B USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.12B 1.3B USD | 49.00 | €0.01 0.01 USD | ||
Betsson AB (publ)
V72.F
DE
|
€7.75 8.94 USD |
-0.26
|
€1.07B 1.24B USD | €125.00 144.29 USD | €7.75 8.94 USD | €7.75 8.94 USD | €1.07B 1.24B USD | 6.97 | €1.11 1.28 USD | ||
AGTech
AGTEF
US
|
$0.10 — |
0
|
$1.19B — | $50.00K — | $0.10 — | $0.10 — | $1.19B — | 0 | $0.00 — | ||
|
Playtech plc
PL8.F
DE
|
€3.68 4.25 USD |
-2.02
|
€1.02B 1.18B USD | €5.66K 6.53K USD | €3.68 4.25 USD | €3.68 4.25 USD | €1.02B 1.18B USD | 0 | -€0.56 -0.6 USD | ||
|
Playtech
PYTCF
US
|
$4.12 — |
+13.5
|
$1.14B — | $2.00K — | $4.12 — | $4.12 — | $1.14B — | 0 | -$0.65 — | ||
|
Playtech
PYTCY
US
|
$8.00 — |
0
|
$1.11B — | $100.00 — | $8.00 — | $8.00 — | $1.11B — | 0 | -$1.27 — | ||
ZEAL Network SE
TIMA.F
DE
|
€43.80 50.56 USD |
0
|
€924.18M 1.07B USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €924.18M 1.07B USD | 23.05 | €1.90 2.19 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€43.00 49.64 USD |
-2.49
|
€907.30M 1.05B USD | €7.49K 8.64K USD | €42.80 49.41 USD | €43.70 50.44 USD | €907.30M 1.05B USD | 22.63 | €1.90 2.19 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,875 30.06 USD |
+1.99
|
¥127B 782.66M USD | ¥75K 463.69 USD | ¥4,790 29.54 USD | ¥4,875 30.06 USD | ¥127B 782.66M USD | 12.42 | ¥392 2.42 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.06 1.22 USD |
-0.93
|
€511.65M 590.62M USD | €878.00 1.01K USD | €1.06 1.22 USD | €1.06 1.22 USD | €511.65M 590.62M USD | 10.59 | €0.10 0.12 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,445 8.91 USD |
+4.86
|
¥90B 554.67M USD | ¥627K 3.87K USD | ¥1,383 8.53 USD | ¥1,445 8.91 USD | ¥90B 554.67M USD | 6.91 | ¥209 1.29 USD | ||
|
The Rank
RANKF
US
|
$0.94 — |
-37.33
|
$513.36M — | $1.68K — | $0.94 — | $0.95 — | $513.36M — | 8.54 | $0.11 — | ||
|
Kambi Group plc
0EAW.IL
GB
|
SEK 160.00 15.62 USD |
+2.17
|
SEK 5.10B 498.3M USD | SEK 3.32K 324.17 USD | SEK 159.20 15.54 USD | SEK 159.20 15.54 USD | SEK 5.10B 498.3M USD | 18.75 | SEK 8.53 0.83 USD | ||
|
Kambi
KMBIF
US
|
$16.55 — |
0
|
$438.16M — | $594.00 — | $16.55 — | $16.55 — | $438.16M — | 48.67 | $0.34 — | ||
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.30 9.58 USD |
0
|
€377.40M 435.65M USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.30 9.58 USD | €377.40M 435.65M USD | 276.66 | €0.03 0.03 USD | ||
|
Codere Online Luxembourg, S.A.
CDRON.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$7.05B 417.32M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$7.05B 417.32M USD | 258.33 | MX$0.60 0.04 USD | ||
|
Kambi Group plc
7KB.F
DE
|
€13.48 15.56 USD |
0
|
€356.88M 411.96M USD | €169.00 195.08 USD | €13.48 15.56 USD | €13.66 15.77 USD | €356.88M 411.96M USD | 44.93 | €0.30 0.35 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.30 11.89 USD |
0
|
€291.98M 337.04M USD | €746.00 861.13 USD | €10.30 11.89 USD | €10.30 11.89 USD | €291.98M 337.04M USD | 17.45 | €0.59 0.68 USD | ||
|
Pollard Banknote
PBKOF
US
|
$12.28 — |
0
|
$332.39M — | $300.00 — | $12.28 — | $12.28 — | $332.39M — | 18.05 | $0.68 — | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€3.80 4.39 USD |
+0.4
|
€250.69M 289.38M USD | €500.00 577.17 USD | €3.80 4.39 USD | €3.80 4.39 USD | €250.69M 289.38M USD | 10.55 | €0.36 0.42 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.53 0.61 USD |
-1.12
|
€238.12M 274.87M USD | €30.13K 34.78K USD | €0.53 0.61 USD | €0.53 0.61 USD | €238.12M 274.87M USD | 0 | -€1.41 -1.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}