$3.39T
시가 총액
$103.35B
총 거래량
BTC 62.30%     ETH 8.66%
지배력

부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $65.54 43.37 USD
-0.58
$40.88B 27.06B USD $1.08M 716.35K USD $65.4 43.29 USD $66.95 44.31 USD $40.88B 27.06B USD 37.44 $1.75 1.16 USD
DraftKings  DKNG $42.81
+3.26
$21.25B $10.12M $41.63 $43.23 $21.25B 0 -$0.82
Evolution AB (publ)  0RQ6.IL $714.6 69.75 USD
+3.3
$170.38B 16.63B USD $0 0 USD $0 0 USD $0 0 USD $170.38B 16.63B USD 14.25 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $75.45
+0.73
$15.35B $8.83K $74.9 $75.71 $15.35B 11.12 $6.78
Evolution AB (publ)  EVO.ST $716 69.89 USD
+2.52
$145.71B 14.22B USD $354.12K 34.57K USD $710.2 69.32 USD $723 70.57 USD $145.71B 14.22B USD 10.61 $67.45 6.58 USD
Organization of Football Prognostics  GOFPY $10.92
0
$7.9B $1.18K $10.69 $10.92 $7.9B 13.82 $0.79
Organization of Football Prognostics S.A.  OPAP.AT $19.18 20.97 USD
+1.27
$6.88B 7.52B USD $419.33K 458.38K USD $18.92 20.68 USD $19.41 21.22 USD $6.88B 7.52B USD 13.79 $1.39 1.52 USD
Entain  GMVHF $11.45
0
$7.32B $400 $10.4 $10.4 $7.32B 0 -$0.95
Entain  GMVHY $11.45
0
$7.32B $473 $11.54 $11.62 $7.32B 0 -$0.95
FDJ United  0A8B.IL $33.47 36.59 USD
+2.39
$6.65B 7.27B USD $0 0 USD $0 0 USD $0 0 USD $6.65B 7.27B USD 19.23 $1.74 1.9 USD
Churchill Downs Incorporated  CHDN $100.07
+0.24
$7.23B $642.85K $96.97 $100.74 $7.23B 17.80 $5.62
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $47.87K 52.33K USD $0 0 USD $0 0 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
Super Group (SGHC)  SGHC $9.87
+1.13
$4.99B $1.16M $9.7 $9.92 $4.99B 37.96 $0.26
Sankyo Co., Ltd.  6417.T $2,648 17.87 USD
+0.13
$570.11B 3.85B USD $294.3K 1.99K USD $2,620.5 17.69 USD $2,655 17.92 USD $570.11B 3.85B USD 10.90 $242.77 1.64 USD
Rush Street Interactive  RSI $14.47
+2.19
$3.31B $980.03K $14.3 $14.54 $3.31B 160.77 $0.09
International Game Technology  IGT $15.64
+2.83
$3.18B $1.27M $15.34 $15.65 $3.18B 142.18 $0.11
Betsson AB (publ)  BETS-B.ST $196.7 19.2 USD
+1.29
$26.77B 2.61B USD $186.11K 18.17K USD $195.1 19.04 USD $197.8 19.31 USD $26.77B 2.61B USD 13.00 $15.13 1.48 USD
Everi  EVRI $14.23
0
$1.24B $598.89K $14.22 $14.23 $1.24B 88.93 $0.16
Tabcorp Holdings Limited  TAH.AX $0.7299 0.48 USD
-1.09
$1.66B 1.1B USD $2.63M 1.74M USD $0.7199 0.48 USD $0.7399 0.49 USD $1.66B 1.1B USD 0 -$0.3 -0.1 USD
Accel Entertainment  ACEL $11.73
+2
$992.84M $256.44K $11.6 $11.75 $992.84M 23.93 $0.49
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.12 1.22 USD
+3.33
$674.17M 736.96M USD $958.22K 1.05M USD $1.1 1.2 USD $1.12 1.22 USD $674.17M 736.96M USD 0 $0 0 USD
SharpLink Gaming  SBET $9.66
+7.33
$589.46M $10.43M $9.45 $10.63 $589.46M 0.20 $47.28
PlayAGS  AGS $12.4
+0.08
$514.67M $346.56K $12.39 $12.41 $514.67M 10.68 $1.16
Pollard Banknote Limited  PBL.TO $22.25 16.51 USD
-0.13
$602.26M 446.91M USD $3.15K 2.34K USD $22.25 16.51 USD $22.64 16.8 USD $602.26M 446.91M USD 15.23 $1.46 1.08 USD
Gambling.com  GAMB $11.96
+1.7
$425.81M $256.4K $11.81 $12.08 $425.81M 12.45 $0.96
Jumbo Interactive Limited  JIN.AX $9.73 6.44 USD
+0.83
$607.55M 402.11M USD $144.37K 95.55K USD $9.63 6.37 USD $9.79 6.48 USD $607.55M 402.11M USD 14.96 $0.65 0.43 USD
Sports Toto Berhad  1562.KL $1.37 0.29 USD
0
$1.83B 388.36M USD $57.9K 12.31K USD $1.35 0.29 USD $1.37 0.29 USD $1.83B 388.36M USD 7.21 $0.19 0.04 USD
Magnum Berhad  3859.KL $1.26 0.27 USD
+0.8
$1.81B 385.04M USD $120.6K 25.64K USD $1.24 0.26 USD $1.26 0.27 USD $1.81B 385.04M USD 10.50 $0.12 0.03 USD
Kambi Group plc  KAMBI.ST $131.8 12.87 USD
+1.7
$3.77B 368.3M USD $313.2K 30.57K USD $124.7 12.17 USD $133.5 13.03 USD $3.77B 368.3M USD 26.73 $4.93 0.48 USD
Codere Online Luxembourg  CDRO $7.7
+0.13
$351.43M $20.59K $7.6 $7.79 $351.43M 85.55 $0.09
AGTech Holdings Limited  8279.HK $0.2099 0.03 USD
-0.94
$2.46B 314.91M USD $568K 72.63K USD $0.2099 0.03 USD $0.22 0.03 USD $2.46B 314.91M USD 0 -$0.01 -0.001 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.42 0.44 USD
-0.29
$2.38B 304.55M USD $37.6K 4.81K USD $3.42 0.44 USD $3.45 0.44 USD $2.38B 304.55M USD 11.03 $0.31 0.04 USD
PointsBet Holdings Limited  PBH.AX $1.2 0.79 USD
+1.27
$396.41M 262.37M USD $1.82M 1.21M USD $1.19 0.79 USD $1.2 0.79 USD $396.41M 262.37M USD 0 -$0.07 -0.04 USD
Inspired Entertainment  INSE $7.67
+1.19
$206.42M $675.39K $7.49 $7.88 $206.42M 3.14 $2.44
Ainsworth Game Technology Limited  AGI.AX $0.91 0.6 USD
-1.09
$306.48M 202.85M USD $6.68K 4.42K USD $0.91 0.6 USD $0.92 0.61 USD $306.48M 202.85M USD 10.11 $0.09 0.06 USD
Ainsworth Game Technology  AINSF $0.56
0
$200.7M $5K $0.5999 $0.5999 $200.7M 9.33 $0.06
BETR Entertainment Limited  BBT.AX $0.26 0.17 USD
-10.34
$266.64M 176.47M USD $1.11M 735.68K USD $0.26 0.17 USD $0.2899 0.19 USD $266.64M 176.47M USD 0 -$0.17 -0.1 USD
RGB International Bhd.  0037.KL $0.3099 0.07 USD
0
$477.66M 101.57M USD $1.61M 342.87K USD $0.3099 0.07 USD $0.32 0.07 USD $477.66M 101.57M USD 6.20 $0.05 0.01 USD
Betmakers Technology Group Ltd  BET.AX $0.1 0.07 USD
0
$108.61M 71.88M USD $1.63M 1.08M USD $0.1 0.07 USD $0.11 0.07 USD $108.61M 71.88M USD 0 -$0.04 -0.02 USD
Galaxy Gaming  GLXZ $2.81
0
$70.96M $13.5K $2.79 $2.8 $70.96M 0 -$0.19
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
-2.15
$411.88M 52.66M USD $2.47M 315.18K USD $0.08999 0.01 USD $0.08999 0.01 USD $411.88M 52.66M USD 0 $0 0 USD
Lottery.com  LTRY $1.18
-4.07
$32.84M $773.72K $1.13 $1.27 $32.84M 0 -$2.06
Acroud AB (publ)  ACROUD.ST $0.1499 0.01 USD
+7.97
$178.35M 17.41M USD $33.53K 3.27K USD $0.14 0.01 USD $0.1499 0.01 USD $178.35M 17.41M USD 0 -$0.42 -0.04 USD
Jackpot Digital  JPOTF $0.07
+6.56
$12.99M $67K $0.05999 $0.07 $12.99M 0 -$0.01
Jackpot Digital Inc.  JJ.V $0.08999 0.06 USD
0
$16.99M 12.61M USD $85.55K 63.48K USD $0.08999 0.06 USD $0.08999 0.06 USD $16.99M 12.61M USD 0 -$0.01 -0.007 USD
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
0
$56.29M 11.97M USD $285K 60.6K USD $0.05999 0.01 USD $0.05999 0.01 USD $56.29M 11.97M USD 0 -$0.01 -0.002 USD
CENTURY ENT INT  0959.HK $0.66 0.08 USD
0
$84.64M 10.82M USD $1.06M 135.22K USD $0.65 0.08 USD $0.75 0.1 USD $84.64M 10.82M USD 0 -$0.19 -0.02 USD
CHINA ECOTOUR  1371.HK $0.5 0.06 USD
0
$77.21M 9.87M USD $184K 23.53K USD $0.5 0.06 USD $0.5 0.06 USD $77.21M 9.87M USD 0 -$1.74 -0.2 USD
OKURA HOLDINGS  1655.HK $0.13 0.02 USD
+0.79
$76.8M 9.82M USD $2.97M 379.11K USD $0.13 0.02 USD $0.13 0.02 USD $76.8M 9.82M USD 0.98 $0.13 0.02 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0051 USD
-2.44
$40M 5.11M USD $240K 30.69K USD $0.04 0.0051 USD $0.04 0.0051 USD $40M 5.11M USD 0 $0 0 USD
Rivalry Corp.  RVLY.V $0.05 0.03 USD
+12.5
$3.92M 2.91M USD $117.83K 87.44K USD $0.05 0.03 USD $0.05999 0.04 USD $3.92M 2.91M USD 0 -$0.38 -0.2 USD
Bravo Multinational Incorporated  BRVO $0.05
+4.44
$2.24M $15K $0.05 $0.05 $2.24M 0 -$0.01
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$1.53 -0.1 USD
Elray Resources  ELRA $0.0004
0
$1.72M $300K $0.0002999 $0.0002999 $1.72M 0 $0
Good Gaming  GMER $0.01
+3.81
$1.41M $12.7K $0.01 $0.01 $1.41M 0 -$0.01
Embarr Downs  EMBR $0.0005999
+100
$622.17K $5K $0.0005999 $0.0005999 $622.17K 0 -$0.3
FansUnite Entertainment  FUNFF $0.001299
+30
$467.43K $971.5K $0.0011 $0.001399 $467.43K 0 -$0.04
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001299
0
$243.77K $1.54M $0.001299 $0.0015 $243.77K 0 -$0.01
EBET  EBET $0.0015
0
$22.47K $15.89K $0.0015 $0.04 $22.47K 0 -$9.96
Flutter Entertainment plc  PPB.F $230.8 252.3 USD
-0.47
$41.35B 45.2B USD $56 61.22 USD $230.8 252.3 USD $230.8 252.3 USD $41.35B 45.2B USD 91.22 $2.53 2.77 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $41.41
0
$26.63B $2.5K $43 $43 $26.63B 36.97 $1.12
Aristocrat Leisure Limited  AC8.F $36.6 40.01 USD
+1.1
$23.14B 25.3B USD $110 120.24 USD $36.6 40.01 USD $36.6 40.01 USD $23.14B 25.3B USD 37.34 $0.98 1.07 USD
DraftKings Inc.  D2KN34.SA $39.09 7.92 USD
+3.52
$117.61B 23.84B USD $0 0 USD $0 0 USD $0 0 USD $117.61B 23.84B USD 0 -$0.76 -0.1 USD
Evolution AB (publ)  EVGGF $73.76
0
$15.01B $100 $67.45 $67.45 $15.01B 10.86 $6.79
Evolution AB (publ)  E3G1.F $64.78 70.81 USD
+4.05
$13.27B 14.5B USD $10.14K 11.08K USD $64.16 70.14 USD $64.84 70.88 USD $13.27B 14.5B USD 10.97 $5.9 6.45 USD
Evolution AB (publ)  E3G.F $63 68.87 USD
+1.61
$12.96B 14.16B USD $50 54.66 USD $63 68.87 USD $63 68.87 USD $12.96B 14.16B USD 10.67 $5.9 6.45 USD
Churchill Downs Incorporated  C2HD34.SA $26.91 5.45 USD
0
$39.81B 8.07B USD $0 0 USD $0 0 USD $0 0 USD $39.81B 8.07B USD 17.36 $1.55 0.31 USD
Organization of Football Prognostics S.A.  GRKZF $22.16
0
$7.98B $50 $23.35 $23.35 $7.98B 14.02 $1.58
Organization of Football Prognostics S.A.  GF8.F $18.81 20.56 USD
+1.68
$6.91B 7.55B USD $260 284.22 USD $18.81 20.56 USD $18.81 20.56 USD $6.91B 7.55B USD 13.72 $1.37 1.5 USD
Entain Plc  6GI0.F $10 10.93 USD
+2.04
$6.47B 7.08B USD $1.15K 1.26K USD $10 10.93 USD $10 10.93 USD $6.47B 7.08B USD 0 -$0.83 -0.9 USD
Entain Plc  6GI.F $9.91 10.84 USD
+1.77
$6.45B 7.06B USD $1.55K 1.69K USD $9.91 10.84 USD $10.01 10.94 USD $6.45B 7.06B USD 0 -$0.83 -0.9 USD
Churchill Downs Incorporated  CHR.F $85 92.92 USD
+2.41
$6.42B 7.02B USD $0 0 USD $85 92.92 USD $85 92.92 USD $6.42B 7.02B USD 17.38 $4.89 5.35 USD
Entain Plc  GVC.VI $9.89 10.81 USD
+0.57
$6.38B 6.97B USD $169 184.74 USD $9.81 10.73 USD $10.11 11.05 USD $6.38B 6.97B USD 0 -$0.83 -0.9 USD
FDJ United  LFDJF $36.06
0
$6.91B $100 $33.75 $33.75 $6.91B 14.54 $2.48
Churchill Downs Incorporated  CHR.SG $86 94.01 USD
+0.58
$6.31B 6.89B USD $0 0 USD $86 94.01 USD $86 94.01 USD $6.31B 6.89B USD 17.58 $4.89 5.35 USD
FDJ United  1WE.F $33.36 36.47 USD
+2.14
$6.19B 6.77B USD $169 184.74 USD $33.08 36.16 USD $33.08 36.16 USD $6.19B 6.77B USD 15.44 $2.16 2.36 USD
FDJ United  FDJ.VI $33.4 36.51 USD
+2.33
$6.17B 6.75B USD $0 0 USD $33.28 36.38 USD $33.56 36.69 USD $6.17B 6.75B USD 15.11 $2.21 2.42 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
Light & Wonder, Inc.  TJW.F $70.5 77.07 USD
-2.76
$5.95B 6.5B USD $100 109.31 USD $70.5 77.07 USD $70.5 77.07 USD $5.95B 6.5B USD 21.62 $3.26 3.56 USD
Playtech  PYTCY $36
0
$5.53B $10 $45 $45 $5.53B 83.72 $0.43
Sankyo  SKXJF $13.8
0
$3.9B $300 $14.54 $14.85 $3.9B 8.31 $1.66
Sankyo Co., Ltd.  SOK.F $15.4 16.83 USD
+1.32
$3.4B 3.71B USD $145 158.5 USD $15.4 16.83 USD $15.4 16.83 USD $3.4B 3.71B USD 10.69 $1.44 1.57 USD
International Game Technology PLC  7IG.F $13 14.21 USD
+0.78
$2.71B 2.96B USD $100 109.31 USD $13 14.21 USD $13.1 14.32 USD $2.71B 2.96B USD 144.44 $0.09 0.1 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Playtech plc  PL8.F $4.13 4.51 USD
+5.49
$1.33B 1.46B USD $500 546.57 USD $4.13 4.51 USD $4.13 4.51 USD $1.33B 1.46B USD 21.73 $0.19 0.21 USD
Playtech  PYTCF $4.65
0
$1.45B $4.6K $4.3 $4.76 $1.45B 21.13 $0.22
Everi Holdings Inc.  G2C.F $12.2 13.34 USD
0
$1.07B 1.17B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $1.07B 1.17B USD 87.14 $0.14 0.15 USD
ZEAL Network SE  TIMA.DE $46.2 50.5 USD
+0.65
$1B 1.09B USD $2.26K 2.47K USD $46.2 50.5 USD $47 51.38 USD $1B 1.09B USD 20.90 $2.21 2.42 USD
ZEAL Network SE  TIMA.F $45.8 50.07 USD
-0.22
$992.13M 1.08B USD $30 32.79 USD $45.8 50.07 USD $45.8 50.07 USD $992.13M 1.08B USD 20.72 $2.21 2.42 USD
Tabcorp  TABCF $0.4699
0
$1.07B $168 $0.4099 $0.4099 $1.07B 0 -$0.2
Tabcorp Holdings Limited  THL.F $0.4 0.44 USD
+5.26
$950.99M 1.04B USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $950.99M 1.04B USD 0 -$0.17 -0.1 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.