부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (2)
- Frankfurt (35)
- HKSE (7)
- IOB (5)
- Kuala Lumpur (4)
- NYSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (3)
- Santiago (1)
- São Paulo (2)
- Stockholm (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tokyo (5)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- XETRA (2)
경기 민감형 소비재 (128)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (128)
도박 (128)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aristocrat Leisure Limited ALL.AX | A$58.06 38.43 USD |
-0.58
|
A$35.82B 23.7B USD | A$949.92K 628.71K USD | A$57.83 38.28 USD | A$58.39 38.65 USD | A$35.82B 23.7B USD | 30.71 | A$1.89 1.25 USD | ||
| DraftKings DKNG | $33.61 — |
-0.77
|
$16.73B — | $10.64M — | $33.39 — | $34.02 — | $16.73B — | 0 | -$0.54 — | ||
| Evolution AB (publ) 0RQ6.IL | SEK 645.70 63.03 USD |
+0.09
|
SEK 153.95B 15.03B USD | SEK 23.21K 2.27K USD | SEK 638.20 62.3 USD | SEK 646.40 63.1 USD | SEK 153.95B 15.03B USD | 12.88 | SEK 50.13 4.89 USD | ||
| Evolution AB (publ) EVGGF | $68.11 — |
+1.15
|
$13.59B — | $812.00 — | $69.27 — | $69.27 — | $13.59B — | 10.64 | $6.40 — | ||
| Evolution AB (publ) EVVTY | $68.06 — |
-1.36
|
$13.58B — | $4.93K — | $67.76 — | $68.24 — | $13.58B — | 10.63 | $6.40 — | ||
| Evolution AB (publ) EVO.ST | SEK 641.20 62.59 USD |
-1.87
|
SEK 127.97B 12.49B USD | SEK 363.42K 35.47K USD | SEK 637.60 62.24 USD | SEK 646.40 63.1 USD | SEK 127.97B 12.49B USD | 10.59 | SEK 60.50 5.91 USD | ||
| Churchill Downs Incorporated CHDN | $110.99 — |
+0.14
|
$7.78B — | $1.01M — | $109.29 — | $111.71 — | $7.78B — | 20.17 | $5.50 — | ||
| Organization of Football Prognostics GOFPY | $10.36 — |
+1.87
|
$7.43B — | $590.00 — | $10.17 — | $10.40 — | $7.43B — | 12.63 | $0.82 — | ||
| Organization of Football Prognostics S.A. OPAP.AT | €18.02 19.7 USD |
+0.9
|
€6.46B 7.06B USD | €632.82K 691.75K USD | €17.86 19.52 USD | €18.17 19.86 USD | €6.46B 7.06B USD | 12.78 | €1.41 1.54 USD | ||
| Entain GMVHF | $10.65 — |
+4.6
|
$6.81B — | $761.00 — | $9.50 — | $9.50 — | $6.81B — | 0 | -$1.14 — | ||
| Entain GMVHY | $10.41 — |
+0.77
|
$6.66B — | $2.85K — | $10.29 — | $10.43 — | $6.66B — | 0 | -$1.14 — | ||
| Super Group (SGHC) SGHC | $10.93 — |
-0.09
|
$5.53B — | $2.29M — | $10.84 — | $11.19 — | $5.53B — | 26.02 | $0.42 — | ||
| FDJ United 0A8B.IL | €23.17 25.33 USD |
-4.26
|
€4.60B 5.03B USD | €86.07K 94.08K USD | €22.60 24.7 USD | €23.60 25.8 USD | €4.60B 5.03B USD | 13.31 | €1.74 1.9 USD | ||
| Rush Street Interactive RSI | $18.67 — |
+1.14
|
$4.28B — | $838.91K — | $18.49 — | $18.82 — | $4.28B — | 71.80 | $0.26 — | ||
| Sankyo Co., Ltd. 6417.T | ¥2,662 17.97 USD |
-2.99
|
¥534B 3.6B USD | ¥973K 6.57K USD | ¥2,658 17.94 USD | ¥2,734 18.46 USD | ¥534B 3.6B USD | 10.61 | ¥251 1.69 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.04 1.14 USD |
+1.96
|
€1.95B 2.13B USD | €7.03M 7.68M USD | €1.03 1.12 USD | €1.04 1.14 USD | €1.95B 2.13B USD | 0 | -€0.01 -0.01 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 146.50 14.3 USD |
+0.41
|
SEK 20.20B 1.97B USD | SEK 402.87K 39.33K USD | SEK 144.60 14.11 USD | SEK 148.50 14.5 USD | SEK 20.20B 1.97B USD | 9.54 | SEK 15.35 1.5 USD | ||
| SharpLink Gaming SBET | $9.97 — |
+3.85
|
$1.96B — | $10.22M — | $9.80 — | $10.53 — | $1.96B — | 0 | -$14.55 — | ||
| Tabcorp Holdings Limited TAH.AX | A$0.92 0.61 USD |
+1.1
|
A$2.11B 1.39B USD | A$6.24M 4.13M USD | A$0.89 0.59 USD | A$0.93 0.61 USD | A$2.11B 1.39B USD | 46.00 | A$0.02 0.01 USD | ||
| Accel Entertainment ACEL | $10.36 — |
+0.29
|
$873.28M — | $302.17K — | $10.30 — | $10.43 — | $873.28M — | 20.71 | $0.50 — | ||
| Jumbo Interactive Limited JIN.AX | A$10.76 7.12 USD |
+1.03
|
A$681.83M 451.28M USD | A$268.35K 177.61K USD | A$10.49 6.94 USD | A$10.89 7.21 USD | A$681.83M 451.28M USD | 16.81 | A$0.64 0.42 USD | ||
| Magnum Berhad 3859.KL | MYR 1.32 0.28 USD |
0
|
MYR 1.90B 403.38M USD | MYR 419.80K 89.26K USD | MYR 1.32 0.28 USD | MYR 1.33 0.28 USD | MYR 1.90B 403.38M USD | 10.15 | MYR 0.13 0.03 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.60 14.54 USD |
-2
|
CA$530.53M 393.68M USD | CA$7.44K 5.52K USD | CA$19.60 14.54 USD | CA$20.00 14.84 USD | CA$530.53M 393.68M USD | 19.21 | CA$1.02 0.76 USD | ||
| Sports Toto Berhad 1562.KL | MYR 1.37 0.29 USD |
+0.74
|
MYR 1.82B 386.3M USD | MYR 799.60K 170.02K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 1.82B 386.3M USD | 8.56 | MYR 0.16 0.03 USD | ||
| Kambi Group plc KAMBI.ST | SEK 139.00 13.57 USD |
+1.68
|
SEK 3.85B 375.97M USD | SEK 97.43K 9.51K USD | SEK 135.30 13.21 USD | SEK 140.50 13.71 USD | SEK 3.85B 375.97M USD | 52.45 | SEK 2.65 0.26 USD | ||
| Codere Online Luxembourg CDRO | $7.16 — |
-0.69
|
$326.79M — | $49.79K — | $7.09 — | $7.38 — | $326.79M — | 79.55 | $0.09 — | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.62 0.46 USD |
-1.09
|
HK$2.52B 322.36M USD | HK$87.82K 11.23K USD | HK$3.59 0.46 USD | HK$3.68 0.47 USD | HK$2.52B 322.36M USD | 10.34 | HK$0.35 0.04 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
+2.5
|
HK$2.36B 302.04M USD | HK$1.80M 230.15K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.36B 302.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ainsworth Game Technology AINSF | $0.67 — |
0
|
$243.53M — | $10.00K — | $0.65 — | $0.65 — | $243.53M — | 16.75 | $0.04 — | ||
| Inspired Entertainment INSE | $9.04 — |
+8.13
|
$243.42M — | $189.29K — | $8.82 — | $9.18 — | $243.42M — | 4.61 | $1.96 — | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.00 0.66 USD |
0
|
A$336.79M 222.91M USD | A$16.40K 10.86K USD | A$0.96 0.63 USD | A$1.00 0.66 USD | A$336.79M 222.91M USD | 16.66 | A$0.06 0.04 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.90 0.6 USD |
-1.1
|
A$312.83M 207.05M USD | A$6.65K 4.4K USD | A$0.90 0.6 USD | A$0.90 0.6 USD | A$312.83M 207.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Gambling.com GAMB | $5.45 — |
-2.33
|
$194.63M — | $442.56K — | $5.40 — | $5.60 — | $194.63M — | 108.99 | $0.05 — | ||
| Betr Entertainment Limited BBT.AX | A$0.22 0.15 USD |
+4.76
|
A$228.94M 151.53M USD | A$944.28K 624.98K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$228.94M 151.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.16 0.1 USD |
-3.12
|
A$173.38M 114.75M USD | A$2.02M 1.34M USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$173.38M 114.75M USD | 0 | -A$0.03 -0.01 USD | ||
| Galaxy Gaming GLXZ | $2.75 — |
+0.73
|
$69.67M — | $27.83K — | $2.75 — | $2.80 — | $69.67M — | 0 | -$0.03 — | ||
| RGB International Bhd. 0037.KL | MYR 0.21 0.04 USD |
+5
|
MYR 323.58M 68.8M USD | MYR 4.10M 871.04K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 323.58M 68.8M USD | 5.25 | MYR 0.04 0.008 USD | ||
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
-1.25
|
HK$357.56M 45.72M USD | HK$958.00K 122.49K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$357.56M 45.72M USD | 0 | HK$0.00 0 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.11 0.08 USD |
0
|
CA$30.88M 22.91M USD | CA$5.50K 4.08K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.88M 22.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jackpot Digital JPOTF | $0.07 — |
0
|
$21.05M — | $41.60K — | $0.07 — | $0.08 — | $21.05M — | 0 | -$0.01 — | ||
| OKURA HOLDINGS 1655.HK | HK$0.21 0.03 USD |
-1.87
|
HK$126.00M 16.11M USD | HK$1.07M 136.81K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$126.00M 16.11M USD | 1.90 | HK$0.11 0.01 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.13 0.01 USD |
0
|
SEK 156.78M 15.3M USD | SEK 28.90K 2.82K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 156.78M 15.3M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Olympia Industries Berhad 3018.KL | MYR 0.06 0.01 USD |
0
|
MYR 61.41M 13.06M USD | MYR 50.60K 10.76K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 56.71M 5.54M USD | 0.20 | SEK 8.64 0.84 USD | ||
| CHINA ECOTOUR 1371.HK | HK$0.25 0.03 USD |
-5
|
HK$38.14M 4.88M USD | HK$131.01K 16.75K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$38.14M 4.88M USD | 0 | -HK$0.47 -0.06 USD | ||
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$38.00M 4.86M USD | HK$90.00K 11.51K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$38.00M 4.86M USD | 0 | HK$0.00 0 USD | ||
| Bravo Multinational Incorporated BRVO | $0.09 — |
+4.65
|
$4.29M — | $110.00K — | $0.09 — | $0.12 — | $4.29M — | 0 | $0.00 — | ||
| Rivalry Corp. RVLY.V | CA$0.05 0.04 USD |
-9.09
|
CA$4.36M 3.24M USD | CA$272.00K 201.84K USD | CA$0.04 0.03 USD | CA$0.07 0.05 USD | CA$4.36M 3.24M USD | 0 | -CA$0.25 -0.1 USD | ||
| Elray Resources ELRA | $0.00 — |
+33.33
|
$1.72M — | $4.85M — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
| Good Gaming GMER | $0.01 — |
-15.12
|
$942.56K — | $545.37K — | $0.01 — | $0.01 — | $942.56K — | 0 | $0.00 — | ||
| Embarr Downs EMBR | $0.00 — |
0
|
$933.25K — | $695.00K — | $0.00 — | $0.00 — | $933.25K — | 0 | -$0.45 — | ||
| Winners WNRS | $0.00 — |
+33.33
|
$375.04K — | $781.89K — | $0.00 — | $0.00 — | $375.04K — | 0 | -$0.01 — | ||
| FansUnite Entertainment FUNFF | $0.00 — |
0
|
$107.87K — | $722.00 — | $0.00 — | $0.00 — | $107.87K — | 0 | -$0.04 — | ||
| Flutter Entertainment plc PPB.F | €173.70 189.88 USD |
-2.33
|
€30.39B 33.22B USD | €30.00 32.79 USD | €173.70 189.88 USD | €173.70 189.88 USD | €30.39B 33.22B USD | 0 | -€1.10 -1.2 USD | ||
| Aristocrat Leisure ARLUF | $39.20 — |
0
|
$24.42B — | $1.00 — | $39.20 — | $39.20 — | $24.42B — | 31.86 | $1.23 — | ||
| Aristocrat Leisure Limited AC8.F | €32.60 35.64 USD |
-0.61
|
€20.41B 22.31B USD | €484.00 529.08 USD | €32.60 35.64 USD | €32.60 35.64 USD | €20.41B 22.31B USD | 30.46 | €1.07 1.17 USD | ||
| DraftKings Inc. D2KN34.SA | R$29.98 6.08 USD |
-2.03
|
R$89.54B 18.15B USD | R$103.00 20.88 USD | R$29.98 6.08 USD | R$30.10 6.1 USD | R$89.54B 18.15B USD | 0 | -R$0.48 -0.09 USD | ||
| Evolution AB (publ) E3G.F | €58.50 63.95 USD |
+2.63
|
€11.81B 12.92B USD | €3.00 3.28 USD | €58.50 63.95 USD | €58.50 63.95 USD | €11.81B 12.92B USD | 10.59 | €5.52 6.03 USD | ||
| Evolution AB (publ) E3G1.F | €58.48 63.93 USD |
-2.31
|
€11.67B 12.75B USD | €14.00 15.3 USD | €58.48 63.93 USD | €59.66 65.22 USD | €11.67B 12.75B USD | 10.59 | €5.52 6.03 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+2.22
|
R$41.11B 8.33B USD | R$11.00 2.23 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 20.05 | R$1.47 0.3 USD | ||
| Light & Wonder, Inc. TJW.F | €84.50 92.37 USD |
+0.6
|
€7.37B 8.05B USD | €240.00 262.35 USD | €84.50 92.37 USD | €84.50 92.37 USD | €7.37B 8.05B USD | 21.39 | €3.95 4.32 USD | ||
| Organization of Football Prognostics S.A. GRKZF | $21.00 — |
0
|
$7.74B — | $50.00 — | $23.35 — | $23.35 — | $7.74B — | 12.80 | $1.64 — | ||
| Churchill Downs Incorporated CHR.SG | €95.00 103.85 USD |
0
|
€6.69B 7.32B USD | €0.00 0 USD | €94.00 102.75 USD | €95.00 103.85 USD | €6.69B 7.32B USD | 20.04 | €4.74 5.18 USD | ||
| Churchill Downs Incorporated CHR.F | €94.00 102.75 USD |
+2.17
|
€6.62B 7.24B USD | €0.00 0 USD | €94.00 102.75 USD | €94.00 102.75 USD | €6.62B 7.24B USD | 19.83 | €4.74 5.18 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €17.64 19.28 USD |
+1.5
|
€6.33B 6.91B USD | €800.00 874.51 USD | €17.64 19.28 USD | €17.64 19.28 USD | €6.33B 6.91B USD | 12.51 | €1.41 1.54 USD | ||
| Entain Plc 6GI0.F | €9.30 10.17 USD |
+5.08
|
€5.95B 6.5B USD | €20.00 21.86 USD | €9.30 10.17 USD | €9.30 10.17 USD | €5.95B 6.5B USD | 0 | -€0.98 -1.07 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €24.60K 26.89K USD | €17.67 19.32 USD | €17.67 19.32 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| Entain Plc GVC.VI | €8.98 9.81 USD |
+1.45
|
€5.74B 6.28B USD | €10.48K 11.45K USD | €8.86 9.69 USD | €9.06 9.91 USD | €5.74B 6.28B USD | 0 | -€0.98 -1.07 USD | ||
| Entain Plc 6GI.F | €8.90 9.73 USD |
+0.38
|
€5.70B 6.23B USD | €508.00 555.31 USD | €8.90 9.73 USD | €9.25 10.11 USD | €5.70B 6.23B USD | 0 | -€0.98 -1.07 USD | ||
| FDJ United LFDJF | $27.72 — |
0
|
$5.33B — | $200.00 — | $33.00 — | $33.00 — | $5.33B — | 13.72 | $2.02 — | ||
| FDJ United 1WE.F | €23.70 25.91 USD |
-2.23
|
€4.38B 4.79B USD | €230.00 251.42 USD | €23.70 25.91 USD | €23.70 25.91 USD | €4.38B 4.79B USD | 13.62 | €1.74 1.9 USD | ||
| FDJ United FDJ.VI | €23.20 25.36 USD |
-4.29
|
€4.29B 4.69B USD | €0.00 0 USD | €23.20 25.36 USD | €23.42 25.6 USD | €4.29B 4.69B USD | 13.33 | €1.74 1.9 USD | ||
| Sankyo Co., Ltd. SOK.F | €14.50 15.85 USD |
-3.33
|
€2.95B 3.23B USD | €366.00 400.09 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.95B 3.23B USD | 10.13 | €1.43 1.56 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.30 14.54 USD |
-0.75
|
€2.59B 2.83B USD | €150.00 163.97 USD | €13.20 14.43 USD | €13.30 14.54 USD | €2.59B 2.83B USD | 166.25 | €0.08 0.09 USD | ||
| Sankyo SKXJF | $13.80 — |
0
|
$2.77B — | $300.00 — | $14.54 — | $14.85 — | $2.77B — | 8.16 | $1.69 — | ||
| Intralot S.A. Intergrated Lottery Systems and Services IRLTF | $1.10 — |
0
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.01 1.1 USD |
+2.44
|
€1.88B 2.05B USD | €1.50K 1.64K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.88B 2.05B USD | 0 | -€0.01 -0.01 USD | ||
| Tabcorp TABCF | $0.60 — |
0
|
$1.38B — | $5.00K — | $0.66 — | $0.66 — | $1.38B — | 60.00 | $0.01 — | ||
| Tabcorp Holdings Limited THL.F | €0.51 0.56 USD |
+0.99
|
€1.19B 1.3B USD | €75.00 81.99 USD | €0.51 0.56 USD | €0.51 0.56 USD | €1.19B 1.3B USD | 51.00 | €0.01 0.01 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| ZEAL Network SE TIMA.DE | €49.50 54.11 USD |
+0.61
|
€1.05B 1.15B USD | €550.00 601.22 USD | €48.50 53.02 USD | €49.50 54.11 USD | €1.05B 1.15B USD | 21.42 | €2.31 2.53 USD | ||
| ZEAL Network SE TIMA.F | €49.60 54.22 USD |
+0.4
|
€1.05B 1.14B USD | €250.00 273.28 USD | €49.50 54.11 USD | €49.60 54.22 USD | €1.05B 1.14B USD | 21.47 | €2.31 2.53 USD | ||
| Playtech plc PL8.F | €3.19 3.48 USD |
-1.7
|
€995.83M 1.09B USD | €430.00 470.05 USD | €3.19 3.48 USD | €3.19 3.48 USD | €995.83M 1.09B USD | 28.95 | €0.11 0.12 USD | ||
| Playtech PYTCF | $3.50 — |
+17.85
|
$1.01B — | $111.00 — | $2.97 — | $2.97 — | $1.01B — | 26.92 | $0.13 — | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,390 36.38 USD |
-1.46
|
¥144B 971.15M USD | ¥45K 303.76 USD | ¥5,390 36.38 USD | ¥5,470 36.92 USD | ¥144B 971.15M USD | 14.34 | ¥376 2.54 USD | ||
| The Rank RANKF | $1.70 — |
0
|
$928.42M — | $24.39K — | $1.05 — | $1.05 — | $928.42M — | 14.16 | $0.12 — | ||
| Playtech PYTCY | $6.23 — |
0
|
$900.91M — | $400.00 — | $6.59 — | $6.59 — | $900.91M — | 23.96 | $0.26 — | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,904 12.85 USD |
-4.32
|
¥118B 799.82M USD | ¥472K 3.19K USD | ¥1,894 12.79 USD | ¥1,993 13.45 USD | ¥118B 799.82M USD | 6.64 | ¥286 1.93 USD | ||
| The Rank Group Plc RNKA.F | €1.15 1.26 USD |
-3.36
|
€555.10M 606.79M USD | €1.01K 1.11K USD | €1.15 1.26 USD | €1.15 1.26 USD | €555.10M 606.79M USD | 10.45 | €0.11 0.12 USD | ||
| AGTech AGTEF | $0.02 — |
0
|
$572.36M — | $2.00K — | $0.01 — | $0.01 — | $572.36M — | 0 | $0.00 — | ||
| Jumbo Interactive Limited JUB.F | €5.95 6.5 USD |
+2.59
|
€389.42M 425.69M USD | €372.00 406.65 USD | €5.95 6.5 USD | €5.95 6.5 USD | €389.42M 425.69M USD | 16.52 | €0.36 0.39 USD | ||
| Kambi Group plc 0EAW.IL | SEK 136.00 13.28 USD |
+1.12
|
SEK 4.34B 423.56M USD | SEK 10.84K 1.06K USD | SEK 136.35 13.31 USD | SEK 136.35 13.31 USD | SEK 4.34B 423.56M USD | 15.94 | SEK 8.53 0.83 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥3,100 20.93 USD |
-1.59
|
¥57B 386.18M USD | ¥37K 249.76 USD | ¥3,090 20.86 USD | ¥3,170 21.4 USD | ¥57B 386.18M USD | 7.91 | ¥392 2.64 USD | ||
| Kambi Group plc 7KB.F | €12.03 13.15 USD |
+1.86
|
€347.95M 380.35M USD | €1.00 1.09 USD | €11.72 12.81 USD | €12.03 13.15 USD | €347.95M 380.35M USD | 50.12 | €0.24 0.26 USD | ||
| Kambi KMBIF | $13.50 — |
0
|
$374.08M — | $1.00K — | $13.50 — | $13.50 — | $374.08M — | 48.21 | $0.28 — | ||
| Pollard Banknote PBKOF | $13.57 — |
0
|
$367.78M — | $100.00 — | $13.57 — | $13.57 — | $367.78M — | 18.58 | $0.73 — | ||
| Pollard Banknote Limited 67L.F | €11.80 12.9 USD |
+0.85
|
€333.33M 364.37M USD | €4.00 4.37 USD | €11.80 12.9 USD | €11.80 12.9 USD | €333.33M 364.37M USD | 18.73 | €0.63 0.69 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.39 0.43 USD |
-0.51
|
€281.52M 307.74M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €281.52M 307.74M USD | 9.75 | €0.04 0.04 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.15 6.72 USD |
+0.82
|
€280.69M 306.83M USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €280.69M 306.83M USD | 76.87 | €0.08 0.09 USD | ||
| PointsBet PBTHF | $0.36 — |
0
|
$264.80M — | $3.00K — | $0.55 — | $0.55 — | $264.80M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}