부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (2)
- Frankfurt (35)
- HKSE (7)
- IOB (5)
- Kuala Lumpur (4)
- NYSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (3)
- Santiago (1)
- São Paulo (2)
- Stockholm (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tokyo (5)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- XETRA (2)
경기 민감형 소비재 (128)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (128)
도박 (128)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aristocrat Leisure Limited ALL.AX | A$58.26 38.56 USD |
+1.15
|
A$35.94B 23.79B USD | A$358.39K 237.2K USD | A$57.12 37.81 USD | A$58.52 38.73 USD | A$35.94B 23.79B USD | 30.82 | A$1.89 1.25 USD | ||
| DraftKings DKNG | $34.90 — |
+2.02
|
$17.37B — | $8.60M — | $34.45 — | $35.50 — | $17.37B — | 0 | -$0.55 — | ||
| Evolution AB (publ) 0RQ6.IL | SEK 625.40 61.05 USD |
+0.34
|
SEK 149.11B 14.56B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 149.11B 14.56B USD | 12.47 | SEK 50.13 4.89 USD | ||
| Evolution AB (publ) EVVTY | $67.20 — |
+0.09
|
$13.39B — | $4.44K — | $67.07 — | $67.40 — | $13.39B — | 10.37 | $6.48 — | ||
| Evolution AB (publ) EVGGF | $66.46 — |
-0.86
|
$13.26B — | $812.00 — | $69.27 — | $69.27 — | $13.26B — | 10.36 | $6.41 — | ||
| Evolution AB (publ) EVO.ST | SEK 621.80 60.7 USD |
-0.48
|
SEK 123.96B 12.1B USD | SEK 315.11K 30.76K USD | SEK 617.60 60.29 USD | SEK 625.80 61.09 USD | SEK 123.96B 12.1B USD | 10.34 | SEK 60.11 5.87 USD | ||
| Churchill Downs Incorporated CHDN | $114.61 — |
-0.13
|
$8.04B — | $630.35K — | $114.00 — | $115.84 — | $8.04B — | 20.87 | $5.49 — | ||
| Organization of Football Prognostics GOFPY | $10.80 — |
+0.93
|
$7.75B — | $1.77K — | $10.57 — | $10.70 — | $7.75B — | 12.85 | $0.84 — | ||
| Organization of Football Prognostics S.A. OPAP.AT | €18.52 20.24 USD |
+0.43
|
€6.64B 7.26B USD | €575.71K 629.33K USD | €18.39 20.1 USD | €18.52 20.24 USD | €6.64B 7.26B USD | 13.13 | €1.41 1.54 USD | ||
| Entain GMVHF | $10.11 — |
+0.09
|
$6.47B — | $1.00K — | $9.80 — | $9.80 — | $6.47B — | 0 | -$1.15 — | ||
| Entain GMVHY | $10.08 — |
+0.23
|
$6.45B — | $2.11K — | $9.96 — | $10.08 — | $6.45B — | 0 | -$1.15 — | ||
| Super Group (SGHC) SGHC | $12.08 — |
+1.6
|
$6.11B — | $1.04M — | $11.84 — | $12.09 — | $6.11B — | 28.09 | $0.43 — | ||
| FDJ United 0A8B.IL | €23.07 25.22 USD |
-0.73
|
€4.58B 5.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.01B USD | 13.25 | €1.74 1.9 USD | ||
| Rush Street Interactive RSI | $19.65 — |
+0.77
|
$4.51B — | $2.45M — | $19.30 — | $20.08 — | $4.51B — | 75.57 | $0.26 — | ||
| Sankyo Co., Ltd. 6417.T | ¥2,586 17.46 USD |
+4.8
|
¥511B 3.45B USD | ¥539K 3.64K USD | ¥2,478 16.73 USD | ¥2,597 17.53 USD | ¥511B 3.45B USD | 10.00 | ¥259 1.75 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.03 1.12 USD |
-0.96
|
€1.92B 2.1B USD | €2.23M 2.44M USD | €1.03 1.12 USD | €1.05 1.15 USD | €1.92B 2.1B USD | 0 | -€0.01 -0.01 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 145.10 14.16 USD |
-0.21
|
SEK 20.00B 1.95B USD | SEK 255.15K 24.91K USD | SEK 143.70 14.03 USD | SEK 145.40 14.19 USD | SEK 20.00B 1.95B USD | 9.51 | SEK 15.25 1.49 USD | ||
| SharpLink Gaming SBET | $9.57 — |
-2.45
|
$1.88B — | $7.35M — | $9.52 — | $10.03 — | $1.88B — | 0 | -$14.21 — | ||
| Tabcorp Holdings Limited TAH.AX | A$0.99 0.65 USD |
+0.2
|
A$2.26B 1.5B USD | A$1.39M 923K USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$2.26B 1.5B USD | 49.35 | A$0.02 0.01 USD | ||
| Accel Entertainment ACEL | $11.17 — |
+0.09
|
$941.56M — | $317.27K — | $11.14 — | $11.29 — | $941.56M — | 22.33 | $0.50 — | ||
| Jumbo Interactive Limited JIN.AX | A$11.20 7.41 USD |
+0.45
|
A$709.71M 469.73M USD | A$33.77K 22.35K USD | A$11.07 7.33 USD | A$11.25 7.45 USD | A$709.71M 469.73M USD | 17.50 | A$0.64 0.42 USD | ||
| Magnum Berhad 3859.KL | MYR 1.29 0.27 USD |
0
|
MYR 1.85B 394.21M USD | MYR 126.80K 26.96K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 1.85B 394.21M USD | 9.92 | MYR 0.13 0.03 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.54 14.5 USD |
-0.76
|
CA$528.90M 392.48M USD | CA$58.10K 43.11K USD | CA$19.46 14.44 USD | CA$19.58 14.53 USD | CA$528.90M 392.48M USD | 19.34 | CA$1.01 0.75 USD | ||
| Sports Toto Berhad 1562.KL | MYR 1.34 0.28 USD |
-0.74
|
MYR 1.78B 377.84M USD | MYR 751.60K 159.81K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 1.78B 377.84M USD | 8.37 | MYR 0.16 0.03 USD | ||
| Codere Online Luxembourg CDRO | $8.08 — |
+1.25
|
$368.78M — | $33.57K — | $7.65 — | $8.15 — | $368.78M — | 80.79 | $0.10 — | ||
| Kambi Group plc KAMBI.ST | SEK 138.40 13.51 USD |
+4.53
|
SEK 3.77B 367.99M USD | SEK 77.23K 7.54K USD | SEK 131.40 12.83 USD | SEK 140.00 13.67 USD | SEK 3.77B 367.99M USD | 52.62 | SEK 2.63 0.26 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
0
|
HK$2.41B 307.94M USD | HK$32.00K 4.09K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.41B 307.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.38 0.43 USD |
-0.59
|
HK$2.35B 300.99M USD | HK$20.66K 2.64K USD | HK$3.37 0.43 USD | HK$3.47 0.44 USD | HK$2.35B 300.99M USD | 9.65 | HK$0.35 0.04 USD | ||
| Inspired Entertainment INSE | $9.12 — |
+0.55
|
$245.57M — | $121.76K — | $9.09 — | $9.43 — | $245.57M — | 4.62 | $1.97 — | ||
| Ainsworth Game Technology AINSF | $0.65 — |
-3.27
|
$236.26M — | $5.00K — | $0.63 — | $0.63 — | $236.26M — | 16.25 | $0.04 — | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.01 0.67 USD |
0
|
A$340.16M 225.14M USD | A$730.00 483.16 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$340.16M 225.14M USD | 16.83 | A$0.06 0.04 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.90 0.6 USD |
0
|
A$312.83M 207.05M USD | A$2.59K 1.71K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$312.83M 207.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Gambling.com GAMB | $5.21 — |
+0.97
|
$186.06M — | $889.29K — | $5.12 — | $5.34 — | $186.06M — | 104.20 | $0.05 — | ||
| Betmakers Technology Group Ltd BET.AX | A$0.19 0.12 USD |
0
|
A$206.94M 136.96M USD | A$745.53K 493.43K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$206.94M 136.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.19 0.13 USD |
+2.7
|
A$198.10M 131.12M USD | A$73.91K 48.92K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$198.10M 131.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Galaxy Gaming GLXZ | $2.82 — |
-1.05
|
$71.44M — | $71.95K — | $2.82 — | $2.85 — | $71.44M — | 0 | -$0.03 — | ||
| RGB International Bhd. 0037.KL | MYR 0.22 0.05 USD |
0
|
MYR 331.28M 70.44M USD | MYR 849.50K 180.63K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 331.28M 70.44M USD | 5.37 | MYR 0.04 0.008 USD | ||
| Crazy Sports Group Limited 0082.HK | HK$0.08 0.01 USD |
-2.44
|
HK$362.09M 46.3M USD | HK$6.00K 767.18 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$362.09M 46.3M USD | 0 | HK$0.00 0 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.10 0.07 USD |
0
|
CA$29.44M 21.84M USD | CA$50.57K 37.53K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$29.44M 21.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jackpot Digital JPOTF | $0.07 — |
+2.93
|
$20.65M — | $8.00K — | $0.07 — | $0.07 — | $20.65M — | 0 | -$0.02 — | ||
| Okura Holdings Limited 1655.HK | HK$0.21 0.03 USD |
0
|
HK$131.45M 16.81M USD | HK$645.00K 82.47K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$131.45M 16.81M USD | 1.88 | HK$0.11 0.01 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.14 0.01 USD |
-6.21
|
SEK 162.76M 15.89M USD | SEK 80.00 7.81 USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 162.76M 15.89M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Olympia Industries Berhad 3018.KL | MYR 0.07 0.01 USD |
0
|
MYR 66.52M 14.14M USD | MYR 1.10K 233.89 USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 66.52M 14.14M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 56.71M 5.54M USD | 0.19 | SEK 9.03 0.88 USD | ||
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$20.00K 2.56K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
| China Ecotourism Group Limited 1371.HK | HK$0.21 0.03 USD |
-5.8
|
HK$32.58M 4.17M USD | HK$40.03K 5.12K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$32.58M 4.17M USD | 0 | -HK$0.47 -0.06 USD | ||
| Rivalry RVLCF | $0.04 — |
+1.66
|
$3.20M — | $63.00K — | $0.04 — | $0.04 — | $3.20M — | 0 | -$0.14 — | ||
| Rivalry Corp. RVLY.V | CA$0.05 0.03 USD |
-10
|
CA$3.93M 2.91M USD | CA$88.50K 65.67K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$3.93M 2.91M USD | 0 | -CA$0.17 -0.1 USD | ||
| Bravo Multinational Incorporated BRVO | $0.05 — |
-44.44
|
$2.38M — | $18.52K — | $0.08 — | $0.08 — | $2.38M — | 0 | $0.00 — | ||
| Elray Resources ELRA | $0.00 — |
0
|
$1.51M — | $110.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | $0.00 — | ||
| Embarr Downs EMBR | $0.00 — |
0
|
$1.24M — | $800.00 — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.60 — | ||
| Good Gaming GMER | $0.01 — |
-2.9
|
$865.09K — | $1.20K — | $0.01 — | $0.01 — | $865.09K — | 0 | $0.00 — | ||
| Winners WNRS | $0.00 — |
+12.5
|
$337.53K — | $91.23K — | $0.00 — | $0.00 — | $337.53K — | 0 | -$0.01 — | ||
| FansUnite Entertainment FUNFF | $0.00 — |
0
|
$107.87K — | $722.00 — | $0.00 — | $0.00 — | $107.87K — | 0 | -$0.04 — | ||
| Flutter Entertainment plc PPB.F | €191.90 209.77 USD |
+0.6
|
€33.62B 36.75B USD | €121.00 132.27 USD | €187.50 204.96 USD | €192.20 210.1 USD | €33.62B 36.75B USD | 0 | -€1.09 -1.1 USD | ||
| Aristocrat Leisure ARLUF | $39.79 — |
+4.99
|
$24.79B — | $480.00 — | $37.00 — | $37.00 — | $24.79B — | 30.37 | $1.31 — | ||
| Aristocrat Leisure Limited AC8.F | €32.20 35.2 USD |
+0.63
|
€20.16B 22.03B USD | €140.00 153.04 USD | €32.20 35.2 USD | €32.20 35.2 USD | €20.16B 22.03B USD | 30.09 | €1.07 1.17 USD | ||
| DraftKings Inc. D2KN34.SA | R$32.57 6.6 USD |
+2.78
|
R$97.27B 19.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.27B 19.72B USD | 0 | -R$0.50 -0.1 USD | ||
| Evolution AB (publ) E3G.F | €56.00 61.22 USD |
+0.9
|
€11.58B 12.65B USD | €119.00 130.08 USD | €56.00 61.22 USD | €56.00 61.22 USD | €11.58B 12.65B USD | 10.14 | €5.52 6.03 USD | ||
| Evolution AB (publ) E3G1.F | €56.94 62.24 USD |
-0.84
|
€11.43B 12.5B USD | €118.00 128.99 USD | €56.94 62.24 USD | €57.40 62.75 USD | €11.43B 12.5B USD | 10.31 | €5.52 6.03 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.11B 8.33B USD | 19.39 | R$1.52 0.31 USD | ||
| Light & Wonder, Inc. TJW.F | €83.00 90.73 USD |
+1.84
|
€7.24B 7.91B USD | €126.00 137.74 USD | €83.00 90.73 USD | €83.00 90.73 USD | €7.24B 7.91B USD | 21.28 | €3.90 4.26 USD | ||
| Organization of Football Prognostics S.A. GRKZF | $21.00 — |
0
|
$7.74B — | $50.00 — | $23.35 — | $23.35 — | $7.74B — | 12.65 | $1.66 — | ||
| Churchill Downs Incorporated CHR.SG | €97.50 106.58 USD |
-0.51
|
€6.87B 7.51B USD | €0.00 0 USD | €97.00 106.03 USD | €97.50 106.58 USD | €6.87B 7.51B USD | 20.78 | €4.69 5.13 USD | ||
| Churchill Downs Incorporated CHR.F | €96.50 105.49 USD |
-1.53
|
€6.80B 7.43B USD | €0.00 0 USD | €96.50 105.49 USD | €96.50 105.49 USD | €6.80B 7.43B USD | 20.57 | €4.69 5.13 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €18.19 19.88 USD |
+0.39
|
€6.52B 7.13B USD | €1.00K 1.09K USD | €18.19 19.88 USD | €18.22 19.92 USD | €6.52B 7.13B USD | 12.90 | €1.41 1.54 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €7.50K 8.2K USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| Entain Plc 6GI0.F | €8.60 9.4 USD |
+1.18
|
€5.50B 6.01B USD | €5.00K 5.47K USD | €8.60 9.4 USD | €8.60 9.4 USD | €5.50B 6.01B USD | 0 | -€0.98 -1.07 USD | ||
| Entain Plc GVC.VI | €8.54 9.34 USD |
-0.49
|
€5.46B 5.97B USD | €0.00 0 USD | €8.54 9.34 USD | €8.69 9.49 USD | €5.46B 5.97B USD | 0 | -€0.98 -1.07 USD | ||
| Entain Plc 6GI.F | €8.51 9.3 USD |
-0.33
|
€5.44B 5.95B USD | €10.00 10.93 USD | €8.51 9.3 USD | €8.55 9.35 USD | €5.44B 5.95B USD | 0 | -€0.98 -1.07 USD | ||
| FDJ United LFDJF | $26.64 — |
0
|
$5.12B — | $200.00 — | $33.00 — | $33.00 — | $5.12B — | 13.05 | $2.04 — | ||
| FDJ United 1WE.F | €23.36 25.54 USD |
+0.6
|
€4.32B 4.72B USD | €100.00 109.31 USD | €23.36 25.54 USD | €23.36 25.54 USD | €4.32B 4.72B USD | 13.42 | €1.74 1.9 USD | ||
| FDJ United FDJ.VI | €23.24 25.4 USD |
-0.68
|
€4.29B 4.69B USD | €0.00 0 USD | €23.16 25.32 USD | €23.42 25.6 USD | €4.29B 4.69B USD | 13.35 | €1.74 1.9 USD | ||
| Sankyo Co., Ltd. SOK.F | €13.20 14.43 USD |
-2.94
|
€2.61B 2.85B USD | €366.00 400.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.61B 2.85B USD | 9.29 | €1.42 1.55 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.50 14.76 USD |
0
|
€2.54B 2.77B USD | €82.00 89.64 USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.54B 2.77B USD | 168.75 | €0.08 0.09 USD | ||
| Sankyo SKXJF | $13.80 — |
0
|
$2.73B — | $300.00 — | $14.54 — | $14.85 — | $2.73B — | 8.16 | $1.69 — | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.02 1.12 USD |
0
|
€1.91B 2.09B USD | €1.50K 1.64K USD | €1.02 1.12 USD | €1.02 1.12 USD | €1.91B 2.09B USD | 0 | -€0.01 -0.01 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services IRLTF | $1.10 — |
0
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | ||
| Tabcorp Holdings Limited THL.F | €0.55 0.6 USD |
-0.9
|
€1.28B 1.4B USD | €9.12K 9.97K USD | €0.55 0.6 USD | €0.55 0.6 USD | €1.28B 1.4B USD | 55.00 | €0.01 0.01 USD | ||
| Tabcorp TABCF | $0.60 — |
0
|
$1.38B — | $5.00K — | $0.66 — | $0.66 — | $1.38B — | 60.00 | $0.01 — | ||
| ZEAL Network SE TIMA.DE | €49.90 54.55 USD |
+1.22
|
€1.06B 1.16B USD | €3.72K 4.07K USD | €48.00 52.47 USD | €49.90 54.55 USD | €1.06B 1.16B USD | 21.60 | €2.31 2.53 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| ZEAL Network SE TIMA.F | €49.00 53.56 USD |
+1.45
|
€1.03B 1.13B USD | €99.00 108.22 USD | €48.50 53.02 USD | €49.00 53.56 USD | €1.03B 1.13B USD | 21.21 | €2.31 2.53 USD | ||
| Playtech PYTCF | $3.90 — |
0
|
$1.11B — | $3.00K — | $3.90 — | $3.98 — | $1.11B — | 30.00 | $0.13 — | ||
| Playtech PYTCY | $6.23 — |
0
|
$1.07B — | $400.00 — | $6.59 — | $6.59 — | $1.07B — | 23.08 | $0.27 — | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,930 40.03 USD |
+0.85
|
¥158B 1.07B USD | ¥116K 781.01 USD | ¥5,860 39.56 USD | ¥5,940 40.1 USD | ¥158B 1.07B USD | 15.78 | ¥376 2.54 USD | ||
| Playtech plc PL8.F | €3.22 3.52 USD |
-0.16
|
€913.60M 998.69M USD | €350.00 382.6 USD | €3.22 3.52 USD | €3.22 3.52 USD | €913.60M 998.69M USD | 29.27 | €0.11 0.12 USD | ||
| The Rank RANKF | $1.70 — |
0
|
$928.42M — | $24.39K — | $1.05 — | $1.05 — | $928.42M — | 14.16 | $0.12 — | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,849 12.48 USD |
+0.6
|
¥115B 776.72M USD | ¥118K 797.21 USD | ¥1,830 12.35 USD | ¥1,869 12.62 USD | ¥115B 776.72M USD | 6.45 | ¥286 1.93 USD | ||
| The Rank Group Plc RNKA.F | €1.18 1.29 USD |
0
|
€569.58M 622.62M USD | €1.64K 1.79K USD | €1.09 1.19 USD | €1.18 1.29 USD | €569.58M 622.62M USD | 10.72 | €0.11 0.12 USD | ||
| AGTech AGTEF | $0.02 — |
0
|
$572.36M — | $2.00K — | $0.01 — | $0.01 — | $572.36M — | 0 | $0.00 — | ||
| Jumbo Interactive Limited JUB.F | €6.15 6.72 USD |
+2.5
|
€402.51M 440M USD | €700.00 765.19 USD | €6.15 6.72 USD | €6.15 6.72 USD | €402.51M 440M USD | 17.08 | €0.36 0.39 USD | ||
| Kambi Group plc 0EAW.IL | SEK 134.30 13.11 USD |
+1.67
|
SEK 4.28B 418.26M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.28B 418.26M USD | 15.74 | SEK 8.53 0.83 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥3,185 21.5 USD |
+0.16
|
¥59B 396.77M USD | ¥23K 155.93 USD | ¥3,180 21.47 USD | ¥3,200 21.6 USD | ¥59B 396.77M USD | 8.13 | ¥391 2.64 USD | ||
| Kambi KMBIF | $13.50 — |
0
|
$386.29M — | $1.00K — | $13.50 — | $13.50 — | $386.29M — | 48.21 | $0.28 — | ||
| Pollard Banknote PBKOF | $14.20 — |
-0.9
|
$384.87M — | $700.00 — | $14.21 — | $14.22 — | $384.87M — | 19.45 | $0.73 — | ||
| Kambi Group plc 7KB.F | €11.90 13.01 USD |
+1.54
|
€338.18M 369.67M USD | €1.00 1.09 USD | €11.48 12.55 USD | €11.90 13.01 USD | €338.18M 369.67M USD | 49.58 | €0.24 0.26 USD | ||
| Pollard Banknote Limited 67L.F | €11.70 12.79 USD |
-0.85
|
€330.50M 361.28M USD | €4.00 4.37 USD | €11.70 12.79 USD | €11.70 12.79 USD | €330.50M 361.28M USD | 18.57 | €0.63 0.69 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.75 7.38 USD |
+6.3
|
€311.96M 341.01M USD | €250.00 273.28 USD | €6.75 7.38 USD | €6.75 7.38 USD | €311.96M 341.01M USD | 84.37 | €0.08 0.09 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.37 0.41 USD |
+2.75
|
€266.07M 290.85M USD | €48.00 52.47 USD | €0.37 0.41 USD | €0.37 0.41 USD | €266.07M 290.85M USD | 9.34 | €0.04 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}