부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (2)
- Tech Market Middle (5)
- Tech Market Small (4)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
경기 민감형 소비재 (205)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (205)
도박 (205)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aristocrat Leisure Limited ALL.AX | A$63.90 42.29 USD |
+1.3
|
A$39.42B 26.09B USD | A$984.14K 651.36K USD | A$63.45 41.99 USD | A$64.53 42.71 USD | A$39.42B 26.09B USD | 37.36 | A$1.71 1.13 USD | |
| Evolution AB (publ) 0RQ6.IL | SEK 628.90 61.39 USD |
+0.3
|
SEK 149.95B 14.64B USD | SEK 54.61K 5.33K USD | SEK 621.80 60.7 USD | SEK 630.40 61.53 USD | SEK 149.95B 14.64B USD | 12.54 | SEK 50.13 4.89 USD | |
| DraftKings DKNG | $28.42 — |
+1.77
|
$14.11B — | $18.51M — | $27.93 — | $29.09 — | $14.11B — | 0 | -$0.65 — | |
| Evolution AB (publ) EVVTY | $65.35 — |
-0.97
|
$13.10B — | $4.32K — | $64.74 — | $65.58 — | $13.10B — | 10.27 | $6.36 — | |
| Evolution AB (publ) EVGGF | $64.90 — |
+0.08
|
$13.01B — | $325.00 — | $67.30 — | $67.30 — | $13.01B — | 10.20 | $6.36 — | |
| Evolution AB (publ) EVO.ST | SEK 627.20 61.22 USD |
-0.67
|
SEK 125.77B 12.28B USD | SEK 667.79K 65.18K USD | SEK 622.00 60.71 USD | SEK 630.60 61.55 USD | SEK 125.77B 12.28B USD | 10.37 | SEK 60.46 5.9 USD | |
| Organization of Football Prognostics GOFPY | $9.91 — |
-1.1
|
$7.11B — | $3.30K — | $9.91 — | $9.92 — | $7.11B — | 12.38 | $0.80 — | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.33 18.94 USD |
-1.08
|
€6.31B 6.9B USD | €597.65K 653.32K USD | €17.21 18.81 USD | €17.68 19.33 USD | €6.31B 6.9B USD | 12.46 | €1.39 1.52 USD | |
| Churchill Downs Incorporated CHDN | $96.66 — |
-2.36
|
$6.74B — | $164.92K — | $96.51 — | $100.74 — | $6.74B — | 17.57 | $5.50 — | |
| Entain GMVHY | $9.73 — |
-1.02
|
$6.30B — | $1.36K — | $9.66 — | $9.75 — | $6.30B — | 0 | -$1.13 — | |
| Super Group (SGHC) SGHC | $12.35 — |
+1.15
|
$6.24B — | $1.16M — | $12.21 — | $12.48 — | $6.24B — | 29.40 | $0.42 — | |
| FDJ United 0A8B.IL | €24.82 27.13 USD |
+0.36
|
€4.93B 5.39B USD | €245.77K 268.66K USD | €24.66 26.96 USD | €25.04 27.37 USD | €4.93B 5.39B USD | 14.26 | €1.74 1.9 USD | |
| Rush Street Interactive RSI | $16.56 — |
-0.36
|
$3.80B — | $489.64K — | $16.41 — | $16.74 — | $3.80B — | 63.69 | $0.26 — | |
| Sankyo Co., Ltd. 6417.T | ¥2,738 18.49 USD |
+3.09
|
¥556B 3.75B USD | ¥3M 22.88K USD | ¥2,610 17.61 USD | ¥2,794 18.86 USD | ¥556B 3.75B USD | 11.28 | ¥243 1.64 USD | |
| Intralot S.A. INLOT.AT | €1.10 1.2 USD |
+0.92
|
€2.05B 2.25B USD | €1.37M 1.5M USD | €1.08 1.18 USD | €1.10 1.2 USD | €2.05B 2.25B USD | 0 | €0.00 0 USD | |
| SharpLink Gaming SBET | $11.42 — |
-5.89
|
$2.25B — | $4.75M — | $11.17 — | $11.84 — | $2.25B — | 0 | -$13.58 — | |
| Betsson AB (publ) BETS-B.ST | SEK 144.70 14.12 USD |
-0.96
|
SEK 19.94B 1.95B USD | SEK 378.41K 36.94K USD | SEK 144.10 14.07 USD | SEK 147.40 14.39 USD | SEK 19.94B 1.95B USD | 9.43 | SEK 15.34 1.5 USD | |
| Tabcorp Holdings Limited TAH.AX | A$0.96 0.64 USD |
-3.03
|
A$2.20B 1.45B USD | A$8.83M 5.84M USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$2.20B 1.45B USD | 48.00 | A$0.02 0.01 USD | |
| Accel Entertainment ACEL | $10.18 — |
+0.35
|
$857.69M — | $184.17K — | $10.06 — | $10.35 — | $857.69M — | 25.43 | $0.40 — | |
| Jumbo Interactive Limited JIN.AX | A$10.34 6.84 USD |
-0.96
|
A$655.18M 433.64M USD | A$499.47K 330.58K USD | A$10.23 6.77 USD | A$10.73 7.1 USD | A$655.18M 433.64M USD | 16.67 | A$0.62 0.41 USD | |
| Magnum Berhad 3859.KL | MYR 1.38 0.29 USD |
-0.72
|
MYR 1.98B 421.71M USD | MYR 390.00K 82.93K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 1.98B 421.71M USD | 10.61 | MYR 0.13 0.03 USD | |
| Pollard Banknote Limited PBL.TO | CA$19.94 14.8 USD |
-0.05
|
CA$539.73M 400.51M USD | CA$5.82K 4.32K USD | CA$19.86 14.74 USD | CA$20.32 15.08 USD | CA$539.73M 400.51M USD | 15.22 | CA$1.31 0.97 USD | |
| Sports Toto Berhad 1562.KL | MYR 1.37 0.29 USD |
0
|
MYR 1.82B 387.34M USD | MYR 952.20K 202.47K USD | MYR 1.36 0.29 USD | MYR 1.38 0.29 USD | MYR 1.82B 387.34M USD | 8.05 | MYR 0.17 0.04 USD | |
| Kambi Group plc KAMBI.ST | SEK 115.00 11.23 USD |
+0.52
|
SEK 3.19B 311.59M USD | SEK 147.59K 14.41K USD | SEK 114.00 11.13 USD | SEK 121.00 11.81 USD | SEK 3.19B 311.59M USD | 36.05 | SEK 3.19 0.31 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.45 0.44 USD |
-2.54
|
HK$2.40B 307.22M USD | HK$54.20K 6.93K USD | HK$3.42 0.44 USD | HK$3.55 0.45 USD | HK$2.40B 307.22M USD | 11.89 | HK$0.29 0.04 USD | |
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
0
|
HK$2.36B 302.04M USD | HK$552.00K 70.58K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.36B 302.04M USD | 0 | -HK$0.01 -0.001 USD | |
| Codere Online Luxembourg CDRO | $5.78 — |
-2.85
|
$263.80M — | $32.17K — | $5.70 — | $6.07 — | $263.80M — | 64.22 | $0.09 — | |
| Gambling.com GAMB | $6.80 — |
-2.74
|
$242.79M — | $281.24K — | $6.73 — | $7.04 — | $242.79M — | 17.89 | $0.38 — | |
| Ainsworth Game Technology Limited AGI.AX | A$1.03 0.68 USD |
-0.48
|
A$346.90M 229.6M USD | A$31.27K 20.7K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$346.90M 229.6M USD | 17.16 | A$0.06 0.04 USD | |
| PointsBet Holdings Limited PBH.AX | A$0.97 0.64 USD |
+5.43
|
A$337.16M 223.15M USD | A$36.31K 24.03K USD | A$0.90 0.6 USD | A$0.97 0.64 USD | A$337.16M 223.15M USD | 0 | -A$0.06 -0.03 USD | |
| Ainsworth Game Technology AINSF | $0.66 — |
-3.65
|
$222.28M — | $3.86K — | $0.66 — | $0.67 — | $222.28M — | 16.50 | $0.04 — | |
| Inspired Entertainment INSE | $8.19 — |
-4.38
|
$220.34M — | $18.97K — | $8.02 — | $8.84 — | $220.34M — | 3.84 | $2.13 — | |
| Betr Entertainment Limited BBT.AX | A$0.25 0.16 USD |
0
|
A$254.96M 168.75M USD | A$226.74K 150.07K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$254.96M 168.75M USD | 0 | -A$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.AX | A$0.16 0.1 USD |
-3.12
|
A$171.64M 113.6M USD | A$337.43K 223.33K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$171.64M 113.6M USD | 0 | -A$0.03 -0.01 USD | |
| RGB International Bhd. 0037.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 362.10M 76.99M USD | MYR 2.88M 612.35K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 362.10M 76.99M USD | 4.70 | MYR 0.05 0.01 USD | |
| Galaxy Gaming GLXZ | $2.59 — |
+0.39
|
$65.56M — | $10.22K — | $2.57 — | $2.59 — | $65.56M — | 0 | -$0.16 — | |
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
-2.38
|
HK$371.14M 47.46M USD | HK$3.14M 402K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$371.14M 47.46M USD | 0 | HK$0.00 0 USD | |
| Jackpot Digital JPOTF | $0.08 — |
0
|
$21.21M — | $244.84K — | $0.08 — | $0.09 — | $21.21M — | 0 | -$0.01 — | |
| Jackpot Digital Inc. JJ.V | CA$0.11 0.08 USD |
-8.33
|
CA$28.46M 21.12M USD | CA$273.50K 202.95K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | SEK 0.14 0.01 USD |
0
|
SEK 166.34M 16.24M USD | SEK 267.40K 26.1K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 166.34M 16.24M USD | 0 | -SEK 0.32 -0.03 USD | |
| Olympia Industries Berhad 3018.KL | MYR 0.07 0.01 USD |
0
|
MYR 71.64M 15.23M USD | MYR 220.00K 46.78K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 71.64M 15.23M USD | 0 | -MYR 0.01 -0.002 USD | |
| OKURA HOLDINGS 1655.HK | HK$0.17 0.02 USD |
+12.67
|
HK$101.40M 12.97M USD | HK$1.13M 144.48K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$101.40M 12.97M USD | 1.53 | HK$0.11 0.01 USD | |
| CHINA ECOTOUR 1371.HK | HK$0.28 0.04 USD |
0
|
HK$43.24M 5.53M USD | HK$2.90K 370.8 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$43.24M 5.53M USD | 0 | -HK$0.47 -0.06 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.04 0.0051 USD |
-9.09
|
HK$40.00M 5.11M USD | HK$140.00K 17.9K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 34.20M 3.34M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 34.20M 3.34M USD | 0.20 | SEK 8.64 0.84 USD | |
| Rivalry Corp. RVLY.V | CA$0.04 0.03 USD |
0
|
CA$3.05M 2.27M USD | CA$68.00K 50.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.05M 2.27M USD | 0 | -CA$0.25 -0.1 USD | |
| Embarr Downs EMBR | $0.00 — |
0
|
$1.76M — | $10.00K — | $0.00 — | $0.00 — | $1.76M — | 0 | -$0.85 — | |
| Elray Resources ELRA | $0.00 — |
0
|
$1.72M — | $860.00K — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | |
| Good Gaming GMER | $0.01 — |
-2.53
|
$994.20K — | $105.80K — | $0.01 — | $0.01 — | $994.20K — | 0 | $0.00 — | |
| Winners WNRS | $0.00 — |
+35.29
|
$431.29K — | $3.00K — | $0.00 — | $0.00 — | $431.29K — | 0 | -$0.01 — | |
| FansUnite Entertainment FUNFF | $0.00 — |
-57.14
|
$107.87K — | $200.00 — | $0.00 — | $0.00 — | $107.87K — | 0 | -$0.04 — | |
| EBET EBET | $0.00 — |
0
|
$14.98K — | $254.00 — | $0.00 — | $0.02 — | $14.98K — | 0 | -$9.96 — | |
| Elys BMG ELYS | $0.00 — |
0
|
$14.98K — | $4.00K — | $0.00 — | $0.00 — | $14.98K — | 0 | -$0.56 — | |
| Flutter Entertainment plc PPB.F | €185.75 203.05 USD |
-2.83
|
€32.53B 35.56B USD | €6.00 6.56 USD | €185.75 203.05 USD | €185.75 203.05 USD | €32.53B 35.56B USD | 104.94 | €1.77 1.93 USD | |
| Aristocrat Leisure ARLUF | $41.25 — |
+0.86
|
$26.09B — | $100.00 — | $41.25 — | $41.25 — | $26.09B — | 36.18 | $1.14 — | |
| Aristocrat Leisure Limited AC8.F | €36.00 39.35 USD |
+1.69
|
€22.21B 24.28B USD | €6.00 6.56 USD | €36.00 39.35 USD | €36.00 39.35 USD | €22.21B 24.28B USD | 36.36 | €0.99 1.08 USD | |
| DraftKings Inc. D2KN34.SA | R$25.17 5.1 USD |
0
|
R$76.17B 15.44B USD | R$1.00 0.2 USD | R$25.17 5.1 USD | R$25.17 5.1 USD | R$76.17B 15.44B USD | 0 | -R$0.58 -0.1 USD | |
| Evolution AB (publ) E3G.F | €56.00 61.22 USD |
0
|
€11.57B 12.65B USD | €2.40K 2.62K USD | €56.00 61.22 USD | €56.00 61.22 USD | €11.57B 12.65B USD | 10.14 | €5.52 6.03 USD | |
| Evolution AB (publ) E3G1.F | €56.36 61.61 USD |
-2.56
|
€11.30B 12.35B USD | €29.00 31.7 USD | €56.36 61.61 USD | €57.32 62.66 USD | €11.30B 12.35B USD | 10.21 | €5.52 6.03 USD | |
| Organization of Football Prognostics S.A. GRKZF | $21.00 — |
0
|
$7.53B — | $50.00 — | $23.35 — | $23.35 — | $7.53B — | 13.12 | $1.60 — | |
| Churchill Downs Incorporated C2HD34.SA | R$23.36 4.73 USD |
0
|
R$36.98B 7.49B USD | R$0.00 0 USD | R$23.36 4.73 USD | R$23.36 4.73 USD | R$36.98B 7.49B USD | 15.78 | R$1.48 0.3 USD | |
| Organization of Football Prognostics S.A. GF8.F | €17.31 18.92 USD |
-0.63
|
€6.41B 7B USD | €400.00 437.25 USD | €17.31 18.92 USD | €17.31 18.92 USD | €6.41B 7B USD | 12.54 | €1.38 1.51 USD | |
| Light & Wonder, Inc. TJW.F | €70.50 77.07 USD |
+12.8
|
€6.05B 6.61B USD | €10.00 10.93 USD | €70.50 77.07 USD | €70.50 77.07 USD | €6.05B 6.61B USD | 20.55 | €3.43 3.75 USD | |
| Churchill Downs Incorporated CHR.F | €84.50 92.37 USD |
0
|
€6.01B 6.57B USD | €0.00 0 USD | €84.50 92.37 USD | €84.50 92.37 USD | €6.01B 6.57B USD | 17.71 | €4.77 5.21 USD | |
| Churchill Downs Incorporated CHR.SG | €85.00 92.92 USD |
-1.16
|
€6.01B 6.57B USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €6.01B 6.57B USD | 17.81 | €4.77 5.21 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €56.00 61.22 USD | €17.31 18.92 USD | €17.57 19.21 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | |
| Entain GMVHF | $9.59 — |
-1.26
|
$6.17B — | $1.51K — | $11.34 — | $11.35 — | $6.17B — | 0 | -$1.13 — | |
| Entain Plc GVC.VI | €8.50 9.29 USD |
-1.09
|
€5.50B 6.01B USD | €240.00 262.35 USD | €8.37 9.15 USD | €8.58 9.38 USD | €5.50B 6.01B USD | 0 | -€0.97 -1.06 USD | |
| Entain Plc 6GI.F | €8.48 9.27 USD |
-0.07
|
€5.48B 5.99B USD | €45.00 49.19 USD | €8.48 9.27 USD | €8.48 9.27 USD | €5.48B 5.99B USD | 0 | -€0.98 -1.07 USD | |
| Entain Plc 6GI0.F | €8.50 9.29 USD |
-1.16
|
€5.44B 5.94B USD | €20.00 21.86 USD | €8.50 9.29 USD | €8.50 9.29 USD | €5.44B 5.94B USD | 0 | -€0.98 -1.07 USD | |
| FDJ United LFDJF | $29.50 — |
0
|
$5.45B — | $200.00 — | $33.00 — | $33.00 — | $5.45B — | 14.67 | $2.01 — | |
| FDJ United 1WE.F | €24.90 27.22 USD |
+0.89
|
€4.60B 5.03B USD | €50.00 54.66 USD | €24.90 27.22 USD | €24.90 27.22 USD | €4.60B 5.03B USD | 14.31 | €1.74 1.9 USD | |
| FDJ United FDJ.VI | €24.78 27.09 USD |
-0.64
|
€4.58B 5B USD | €0.00 0 USD | €24.78 27.09 USD | €24.94 27.26 USD | €4.58B 5B USD | 14.24 | €1.74 1.9 USD | |
| Sankyo SKXJF | $13.80 — |
0
|
$4.00B — | $300.00 — | $14.54 — | $14.85 — | $4.00B — | 8.16 | $1.69 — | |
| Sankyo Co., Ltd. SOK.F | €15.20 16.62 USD |
+2.7
|
€3.13B 3.43B USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €3.13B 3.43B USD | 11.09 | €1.37 1.5 USD | |
| Brightstar Lottery PLC 7IG.F | €14.20 15.52 USD |
-0.7
|
€2.79B 3.05B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.30 15.63 USD | €2.79B 3.05B USD | 0 | -€0.50 -0.5 USD | |
| Intralot S.A. 9IL.F | €1.07 1.17 USD |
-0.19
|
€2.04B 2.22B USD | €1.50K 1.64K USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.04B 2.22B USD | 0 | €0.00 0 USD | |
| Intralot S.A. IRLTF | $1.10 — |
0
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | |
| Tabcorp TABCF | $0.69 — |
0
|
$1.58B — | $5.00K — | $0.66 — | $0.66 — | $1.58B — | 69.00 | $0.01 — | |
| Tabcorp Holdings Limited THL.F | €0.54 0.58 USD |
-2.73
|
€1.26B 1.38B USD | €75.00 81.99 USD | €0.54 0.58 USD | €0.54 0.58 USD | €1.26B 1.38B USD | 53.50 | €0.01 0.01 USD | |
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | |
| ZEAL Network SE TIMA.DE | €49.40 54 USD |
+1.44
|
€1.04B 1.14B USD | €3.63K 3.97K USD | €48.50 53.02 USD | €49.60 54.22 USD | €1.04B 1.14B USD | 25.33 | €1.95 2.13 USD | |
| ZEAL Network SE TIMA.F | €48.10 52.58 USD |
-2.04
|
€1.01B 1.11B USD | €38.00 41.54 USD | €48.10 52.58 USD | €48.10 52.58 USD | €1.01B 1.11B USD | 24.66 | €1.95 2.13 USD | |
| Playtech PYTCF | $3.41 — |
0
|
$1.05B — | $47.00 — | $4.21 — | $4.21 — | $1.05B — | 26.23 | $0.13 — | |
| Playtech PYTCY | $6.59 — |
0
|
$999.10M — | $400.00 — | $6.59 — | $6.59 — | $999.10M — | 25.34 | $0.26 — | |
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,460 36.86 USD |
+0.18
|
¥146B 983.77M USD | ¥37K 252.46 USD | ¥5,430 36.65 USD | ¥5,490 37.06 USD | ¥146B 983.77M USD | 14.70 | ¥371 2.51 USD | |
| Playtech plc PL8.F | €2.67 2.91 USD |
-3.62
|
€808.08M 883.34M USD | €940.00 1.03K USD | €2.67 2.91 USD | €2.67 2.91 USD | €808.08M 883.34M USD | 24.22 | €0.11 0.12 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | ¥2,018 13.62 USD |
-0.3
|
¥126B 847.52M USD | ¥503K 3.39K USD | ¥1,998 13.49 USD | ¥2,045 13.8 USD | ¥126B 847.52M USD | 7.37 | ¥273 1.85 USD | |
| The Rank RANKF | $1.70 — |
0
|
$796.33M — | $24.39K — | $1.05 — | $1.05 — | $796.33M — | 14.16 | $0.12 — | |
| The Rank Group Plc RNKA.F | €1.30 1.42 USD |
-0.76
|
€617.49M 675M USD | €1.01K 1.11K USD | €1.30 1.42 USD | €1.30 1.42 USD | €617.49M 675M USD | 11.81 | €0.11 0.12 USD | |
| Jumbo Interactive Limited JUB.F | €5.70 6.23 USD |
-0.87
|
€381.50M 417.03M USD | €406.00 443.81 USD | €5.70 6.23 USD | €5.70 6.23 USD | €381.50M 417.03M USD | 15.83 | €0.36 0.39 USD | |
| Pollard Banknote PBKOF | $14.50 — |
-7.41
|
$392.48M — | $1.10K — | $14.50 — | $14.50 — | $392.48M — | 15.59 | $0.93 — | |
| Mars Group Holdings Corporation 6419.T | ¥3,045 20.55 USD |
+0.66
|
¥56B 379.08M USD | ¥47K 315.24 USD | ¥3,005 20.28 USD | ¥3,070 20.72 USD | ¥56B 379.08M USD | 7.84 | ¥388 2.62 USD | |
| Pollard Banknote Limited 67L.F | €12.10 13.23 USD |
-0.82
|
€341.77M 373.6M USD | €104.00 113.69 USD | €11.80 12.9 USD | €12.10 13.23 USD | €341.77M 373.6M USD | 14.93 | €0.81 0.89 USD | |
| Kambi Group plc 0EAW.IL | SEK 115.45 11.27 USD |
+0.74
|
SEK 3.68B 359.56M USD | SEK 276.00 26.94 USD | SEK 115.45 11.27 USD | SEK 115.45 11.27 USD | SEK 3.68B 359.56M USD | 13.53 | SEK 8.53 0.83 USD | |
| Kambi KMBIF | $12.00 — |
-0.99
|
$330.77M — | $100.00 — | $12.00 — | $12.00 — | $330.77M — | 35.29 | $0.34 — | |
| Kambi Group plc 7KB.F | €9.79 10.7 USD |
+0.62
|
€285.74M 312.35M USD | €1.00 1.09 USD | €9.79 10.7 USD | €10.16 11.11 USD | €285.74M 312.35M USD | 33.75 | €0.29 0.32 USD | |
| AGTech AGTEF | $0.02 — |
0
|
$305.46M — | $1.50K — | $0.01 — | $0.01 — | $305.46M — | 0 | $0.00 — | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.38 0.41 USD |
-3.09
|
€268.51M 293.52M USD | €1.30K 1.42K USD | €0.38 0.41 USD | €0.38 0.41 USD | €268.51M 293.52M USD | 12.53 | €0.03 0.03 USD | |
| Evoke EIHDF | $0.58 — |
0
|
$260.82M — | $15.00K — | $0.57 — | $0.57 — | $260.82M — | 0 | -$0.33 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}