부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tech Market Large (2)
- Tech Market Middle (5)
- Tech Market Small (4)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
경기 민감형 소비재 (205)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (205)
도박 (205)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aristocrat Leisure Limited ALL.AX | A$63.83 42.24 USD |
+1.04
|
A$39.37B 26.06B USD | A$468.25K 309.91K USD | A$63.26 41.87 USD | A$64.10 42.43 USD | A$39.37B 26.06B USD | 36.68 | A$1.74 1.15 USD | |
| DraftKings DKNG | $30.54 — |
+0.46
|
$15.20B — | $30.50M — | $30.31 — | $31.48 — | $15.20B — | 0 | -$0.65 — | |
| Evolution AB (publ) 0RQ6.IL | SEK 643.40 62.8 USD |
+2.27
|
SEK 153.41B 14.97B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 153.41B 14.97B USD | 12.83 | SEK 50.13 4.89 USD | |
| Evolution AB (publ) EVVTY | $68.30 — |
+2.31
|
$13.70B — | $11.14K — | $67.63 — | $68.30 — | $13.70B — | 10.75 | $6.35 — | |
| Evolution AB (publ) EVGGF | $67.30 — |
+2.58
|
$13.50B — | $325.00 — | $67.30 — | $67.30 — | $13.50B — | 10.59 | $6.35 — | |
| Evolution AB (publ) EVO.ST | SEK 646.40 63.1 USD |
+1.96
|
SEK 130.05B 12.69B USD | SEK 442.12K 43.16K USD | SEK 640.00 62.47 USD | SEK 647.60 63.21 USD | SEK 130.05B 12.69B USD | 10.58 | SEK 61.05 5.96 USD | |
| Organization of Football Prognostics GOFPY | $9.97 — |
+1.22
|
$7.18B — | $67.00 — | $9.97 — | $9.97 — | $7.18B — | 12.46 | $0.80 — | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.25 18.86 USD |
+0.06
|
€6.41B 7B USD | €802.51K 877.25K USD | €17.17 18.77 USD | €17.37 18.99 USD | €6.41B 7B USD | 12.50 | €1.38 1.51 USD | |
| Churchill Downs Incorporated CHDN | $99.87 — |
+2.5
|
$6.96B — | $625.72K — | $97.75 — | $100.58 — | $6.96B — | 18.15 | $5.50 — | |
| Entain GMVHY | $9.88 — |
+2.38
|
$6.36B — | $4.57K — | $9.77 — | $9.88 — | $6.36B — | 0 | -$1.12 — | |
| Super Group (SGHC) SGHC | $12.12 — |
+5.21
|
$6.13B — | $2.78M — | $11.67 — | $12.44 — | $6.13B — | 28.85 | $0.42 — | |
| FDJ United 0A8B.IL | €24.75 27.06 USD |
-0.6
|
€4.92B 5.37B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €4.92B 5.37B USD | 14.22 | €1.74 1.9 USD | |
| Rush Street Interactive RSI | $17.41 — |
+0.99
|
$3.99B — | $1.02M — | $17.36 — | $17.70 — | $3.99B — | 66.96 | $0.26 — | |
| Sankyo Co., Ltd. 6417.T | ¥2,637 17.8 USD |
+0.3
|
¥535B 3.61B USD | ¥321K 2.17K USD | ¥2,609 17.61 USD | ¥2,675 18.06 USD | ¥535B 3.61B USD | 10.86 | ¥243 1.64 USD | |
| SharpLink Gaming SBET | $11.95 — |
-0.08
|
$2.35B — | $11.23M — | $11.93 — | $12.58 — | $2.35B — | 0 | -$13.58 — | |
| Intralot S.A. INLOT.AT | €1.11 1.21 USD |
+0.73
|
€2.10B 2.29B USD | €2.82M 3.08M USD | €1.09 1.19 USD | €1.11 1.21 USD | €2.10B 2.29B USD | 0 | €0.00 0 USD | |
| Betsson AB (publ) BETS-B.ST | SEK 144.30 14.09 USD |
+0.35
|
SEK 20.44B 2B USD | SEK 390.06K 38.07K USD | SEK 143.40 14 USD | SEK 145.10 14.16 USD | SEK 20.44B 2B USD | 9.32 | SEK 15.47 1.51 USD | |
| Tabcorp Holdings Limited TAH.AX | A$0.98 0.65 USD |
+4.47
|
A$2.25B 1.49B USD | A$4.88M 3.23M USD | A$0.94 0.62 USD | A$1.01 0.67 USD | A$2.25B 1.49B USD | 49.10 | A$0.02 0.01 USD | |
| Accel Entertainment ACEL | $10.41 — |
+2.26
|
$866.19M — | $269.96K — | $10.20 — | $10.49 — | $866.19M — | 20.82 | $0.50 — | |
| Jumbo Interactive Limited JIN.AX | A$10.30 6.82 USD |
-2.28
|
A$652.65M 431.96M USD | A$256.53K 169.78K USD | A$10.13 6.7 USD | A$10.70 7.08 USD | A$652.65M 431.96M USD | 16.09 | A$0.64 0.42 USD | |
| Magnum Berhad 3859.KL | MYR 1.39 0.3 USD |
0
|
MYR 2.00B 424.77M USD | MYR 162.70K 34.59K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 2.00B 424.77M USD | 10.69 | MYR 0.13 0.03 USD | |
| Pollard Banknote Limited PBL.TO | CA$20.10 14.92 USD |
+1.72
|
CA$544.06M 403.73M USD | CA$3.40K 2.53K USD | CA$19.84 14.72 USD | CA$20.15 14.95 USD | CA$544.06M 403.73M USD | 15.34 | CA$1.31 0.97 USD | |
| Sports Toto Berhad 1562.KL | MYR 1.39 0.3 USD |
0
|
MYR 1.85B 393M USD | MYR 222.20K 47.25K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 1.85B 393M USD | 8.17 | MYR 0.17 0.04 USD | |
| Kambi Group plc KAMBI.ST | SEK 118.50 11.57 USD |
+4.68
|
SEK 3.27B 318.84M USD | SEK 115.62K 11.29K USD | SEK 114.00 11.13 USD | SEK 118.50 11.57 USD | SEK 3.27B 318.84M USD | 44.38 | SEK 2.67 0.26 USD | |
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
-0.93
|
HK$2.47B 315.3M USD | HK$1.97M 252.14K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$2.47B 315.3M USD | 0 | -HK$0.01 -0.001 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.48 0.44 USD |
+0.29
|
HK$2.42B 309.89M USD | HK$197.40K 25.24K USD | HK$3.38 0.43 USD | HK$3.48 0.44 USD | HK$2.42B 309.89M USD | 12.00 | HK$0.29 0.04 USD | |
| Codere Online Luxembourg CDRO | $5.55 — |
-1.94
|
$253.31M — | $21.90K — | $5.53 — | $5.93 — | $253.31M — | 61.66 | $0.09 — | |
| Gambling.com GAMB | $6.88 — |
+3.46
|
$245.70M — | $924.90K — | $6.71 — | $6.98 — | $245.70M — | 19.11 | $0.36 — | |
| Inspired Entertainment INSE | $8.34 — |
+2.58
|
$224.57M — | $56.97K — | $8.17 — | $8.51 — | $224.57M — | 4.25 | $1.96 — | |
| Ainsworth Game Technology Limited AGI.AX | A$1.00 0.66 USD |
-0.5
|
A$336.79M 222.91M USD | A$47.54K 31.46K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$336.79M 222.91M USD | 16.66 | A$0.06 0.04 USD | |
| Ainsworth Game Technology AINSF | $0.66 — |
0
|
$222.28M — | $3.86K — | $0.66 — | $0.67 — | $222.28M — | 16.50 | $0.04 — | |
| PointsBet Holdings Limited PBH.AX | A$0.91 0.6 USD |
+1.11
|
A$316.30M 209.35M USD | A$4.09K 2.71K USD | A$0.90 0.6 USD | A$0.91 0.6 USD | A$316.30M 209.35M USD | 0 | -A$0.05 -0.03 USD | |
| Betr Entertainment Limited BBT.AX | A$0.24 0.16 USD |
-4
|
A$249.76M 165.3M USD | A$79.31K 52.49K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$249.76M 165.3M USD | 0 | -A$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.AX | A$0.17 0.11 USD |
+3.13
|
A$184.57M 122.16M USD | A$1.05M 693.64K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$184.57M 122.16M USD | 0 | -A$0.03 -0.01 USD | |
| RGB International Bhd. 0037.KL | MYR 0.24 0.05 USD |
0
|
MYR 362.10M 76.99M USD | MYR 543.00K 115.46K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 362.10M 76.99M USD | 4.70 | MYR 0.05 0.01 USD | |
| Galaxy Gaming GLXZ | $2.60 — |
+0.39
|
$65.82M — | $25.33K — | $2.59 — | $2.63 — | $65.82M — | 0 | -$0.16 — | |
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
0
|
HK$371.14M 47.46M USD | HK$139.20K 17.8K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$371.14M 47.46M USD | 0 | HK$0.00 0 USD | |
| Jackpot Digital Inc. JJ.V | CA$0.12 0.09 USD |
0
|
CA$29.75M 22.08M USD | CA$407.00K 302.02K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.75M 22.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Jackpot Digital JPOTF | $0.08 — |
-2.44
|
$20.70M — | $251.70K — | $0.08 — | $0.09 — | $20.70M — | 0 | -$0.01 — | |
| OKURA HOLDINGS 1655.HK | HK$0.27 0.03 USD |
-5.36
|
HK$159.00M 20.33M USD | HK$11.39M 1.46M USD | HK$0.25 0.03 USD | HK$0.33 0.04 USD | HK$159.00M 20.33M USD | 2.40 | HK$0.11 0.01 USD | |
| Acroud AB (publ) ACROUD.ST | SEK 0.14 0.01 USD |
+1.44
|
SEK 171.18M 16.71M USD | SEK 2.40K 234.27 USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 171.18M 16.71M USD | 0 | -SEK 0.32 -0.03 USD | |
| Olympia Industries Berhad 3018.KL | MYR 0.07 0.01 USD |
0
|
MYR 71.64M 15.23M USD | MYR 204.00K 43.38K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 71.64M 15.23M USD | 0 | -MYR 0.01 -0.002 USD | |
| CHINA ECOTOUR 1371.HK | HK$0.31 0.04 USD |
+3.39
|
HK$47.10M 6.02M USD | HK$41.10K 5.26K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$47.10M 6.02M USD | 0 | -HK$0.49 -0.06 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | HK$0.04 0.0051 USD |
0
|
HK$40.00M 5.11M USD | HK$140.00K 17.9K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 42.21M 4.12M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 42.21M 4.12M USD | 0.20 | SEK 8.64 0.84 USD | |
| Rivalry Corp. RVLY.V | CA$0.06 0.04 USD |
+50
|
CA$5.24M 3.89M USD | CA$186.49K 138.39K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.24M 3.89M USD | 0 | -CA$0.25 -0.1 USD | |
| Elray Resources ELRA | $0.00 — |
0
|
$2.15M — | $1.35M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | |
| Good Gaming GMER | $0.01 — |
0
|
$994.20K — | $2.00K — | $0.01 — | $0.01 — | $994.20K — | 0 | $0.00 — | |
| Embarr Downs EMBR | $0.00 — |
-43.75
|
$933.25K — | $75.00K — | $0.00 — | $0.00 — | $933.25K — | 0 | -$0.80 — | |
| Winners WNRS | $0.00 — |
+21.05
|
$431.29K — | $3.00K — | $0.00 — | $0.00 — | $431.29K — | 0 | -$0.01 — | |
| FansUnite Entertainment FUNFF | $0.00 — |
+33.33
|
$143.82K — | $722.00 — | $0.00 — | $0.00 — | $143.82K — | 0 | -$0.04 — | |
| Elys BMG ELYS | $0.00 — |
0
|
$18.72K — | $124.00 — | $0.00 — | $0.00 — | $18.72K — | 0 | -$0.56 — | |
| EBET EBET | $0.00 — |
0
|
$14.98K — | $254.00 — | $0.00 — | $0.02 — | $14.98K — | 0 | -$9.96 — | |
| Flutter Entertainment plc PPB.F | €192.50 210.43 USD |
+5.86
|
€37.29B 40.77B USD | €300.00 327.94 USD | €190.85 208.62 USD | €192.50 210.43 USD | €37.29B 40.77B USD | 108.14 | €1.78 1.95 USD | |
| Aristocrat Leisure ARLUF | $41.25 — |
0
|
$25.45B — | $100.00 — | $41.25 — | $41.25 — | $25.45B — | 36.18 | $1.14 — | |
| Aristocrat Leisure Limited AC8.F | €35.40 38.7 USD |
+1.14
|
€22.40B 24.49B USD | €6.00 6.56 USD | €35.40 38.7 USD | €35.40 38.7 USD | €22.40B 24.49B USD | 36.12 | €0.98 1.07 USD | |
| DraftKings Inc. D2KN34.SA | R$27.41 5.56 USD |
+2.74
|
R$83.21B 16.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.21B 16.87B USD | 0 | -R$0.48 -0.09 USD | |
| Evolution AB (publ) E3G.F | €59.50 65.04 USD |
+7.21
|
€12.52B 13.68B USD | €3.00 3.28 USD | €57.00 62.31 USD | €59.50 65.04 USD | €12.52B 13.68B USD | 10.77 | €5.52 6.03 USD | |
| Evolution AB (publ) E3G1.F | €58.62 64.08 USD |
+1.63
|
€11.86B 12.97B USD | €30.00 32.79 USD | €58.28 63.71 USD | €58.86 64.34 USD | €11.86B 12.97B USD | 10.61 | €5.52 6.03 USD | |
| Organization of Football Prognostics S.A. GRKZF | $23.35 — |
+11.19
|
$8.37B — | $50.00 — | $23.35 — | $23.35 — | $8.37B — | 14.68 | $1.59 — | |
| Churchill Downs Incorporated C2HD34.SA | R$26.44 5.36 USD |
+13.18
|
R$41.16B 8.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.16B 8.34B USD | 17.98 | R$1.47 0.3 USD | |
| Entain GMVHF | $11.35 — |
+13.05
|
$7.31B — | $1.51K — | $11.34 — | $11.35 — | $7.31B — | 0 | -$1.12 — | |
| Organization of Football Prognostics S.A. GF8.F | €17.41 19.03 USD |
+0.12
|
€6.47B 7.08B USD | €250.00 273.28 USD | €17.14 18.74 USD | €17.41 19.03 USD | €6.47B 7.08B USD | 12.61 | €1.38 1.51 USD | |
| Churchill Downs Incorporated CHR.SG | €86.50 94.56 USD |
+4.22
|
€6.23B 6.81B USD | €0.00 0 USD | €83.50 91.28 USD | €86.50 94.56 USD | €6.23B 6.81B USD | 18.17 | €4.76 5.2 USD | |
| Churchill Downs Incorporated CHR.F | €83.00 90.73 USD |
+1.22
|
€6.05B 6.61B USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €6.05B 6.61B USD | 17.43 | €4.76 5.2 USD | |
| Entain Plc 6GI.F | €8.54 9.33 USD |
+2.87
|
€5.93B 6.48B USD | €45.00 49.19 USD | €8.35 9.12 USD | €8.54 9.33 USD | €5.93B 6.48B USD | 0 | -€0.98 -1.07 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €184.00 201.14 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | |
| Entain Plc GVC.VI | €8.51 9.3 USD |
+1.31
|
€5.84B 6.38B USD | €0.00 0 USD | €8.49 9.28 USD | €8.51 9.3 USD | €5.84B 6.38B USD | 0 | -€0.98 -1.07 USD | |
| Entain Plc 6GI0.F | €8.35 9.13 USD |
-1.18
|
€5.70B 6.23B USD | €20.00 21.86 USD | €8.35 9.13 USD | €8.35 9.13 USD | €5.70B 6.23B USD | 0 | -€0.98 -1.07 USD | |
| Light & Wonder, Inc. TJW.F | €68.50 74.88 USD |
+2.24
|
€5.58B 6.1B USD | €10.00 10.93 USD | €68.50 74.88 USD | €68.50 74.88 USD | €5.58B 6.1B USD | 17.25 | €3.97 4.34 USD | |
| FDJ United LFDJF | $33.00 — |
+11.86
|
$6.10B — | $200.00 — | $33.00 — | $33.00 — | $6.10B — | 16.50 | $2.00 — | |
| FDJ United 1WE.F | €24.98 27.31 USD |
+0.89
|
€4.69B 5.12B USD | €50.00 54.66 USD | €24.98 27.31 USD | €24.98 27.31 USD | €4.69B 5.12B USD | 14.35 | €1.74 1.9 USD | |
| FDJ United FDJ.VI | €24.52 26.8 USD |
-0.65
|
€4.62B 5.05B USD | €0.00 0 USD | €24.52 26.8 USD | €24.74 27.04 USD | €4.62B 5.05B USD | 14.09 | €1.74 1.9 USD | |
| Sankyo SKXJF | $14.54 — |
+5.36
|
$4.22B — | $300.00 — | $14.54 — | $14.85 — | $4.22B — | 8.60 | $1.69 — | |
| Sankyo Co., Ltd. SOK.F | €14.50 15.85 USD |
-3.33
|
€2.95B 3.22B USD | €500.00 546.57 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.95B 3.22B USD | 10.58 | €1.37 1.5 USD | |
| Brightstar Lottery PLC 7IG.F | €14.20 15.52 USD |
+0.71
|
€2.75B 3B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.75B 3B USD | 177.50 | €0.08 0.09 USD | |
| Intralot S.A. 9IL.F | €1.09 1.19 USD |
+0.37
|
€2.11B 2.31B USD | €1.50K 1.64K USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.11B 2.31B USD | 0 | €0.00 0 USD | |
| Intralot S.A. IRLTF | $1.10 — |
0
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | |
| Tabcorp Holdings Limited THL.F | €0.53 0.57 USD |
+1.94
|
€1.41B 1.54B USD | €75.00 81.99 USD | €0.53 0.57 USD | €0.53 0.57 USD | €1.41B 1.54B USD | 52.50 | €0.01 0.01 USD | |
| Tabcorp TABCF | $0.66 — |
-4.35
|
$1.51B — | $5.00K — | $0.66 — | $0.66 — | $1.51B — | 66.00 | $0.01 — | |
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | |
| ZEAL Network SE TIMA.DE | €49.80 54.44 USD |
0
|
€1.05B 1.15B USD | €1.04K 1.13K USD | €49.60 54.22 USD | €50.00 54.66 USD | €1.05B 1.15B USD | 21.55 | €2.31 2.53 USD | |
| ZEAL Network SE TIMA.F | €49.40 54 USD |
+0.61
|
€1.04B 1.14B USD | €38.00 41.54 USD | €49.40 54 USD | €49.40 54 USD | €1.04B 1.14B USD | 21.38 | €2.31 2.53 USD | |
| Playtech plc PL8.F | €2.74 3 USD |
+3.4
|
€940.05M 1.03B USD | €940.00 1.03K USD | €2.74 3 USD | €2.74 3 USD | €940.05M 1.03B USD | 24.90 | €0.11 0.12 USD | |
| Playtech PYTCY | $6.59 — |
-0.9
|
$996.86M — | $400.00 — | $6.59 — | $6.59 — | $996.86M — | 25.34 | $0.26 — | |
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,460 36.86 USD |
-0.36
|
¥146B 987.36M USD | ¥13K 85.73 USD | ¥5,430 36.65 USD | ¥5,500 37.13 USD | ¥146B 987.36M USD | 14.58 | ¥374 2.53 USD | |
| Playtech PYTCF | $2.97 — |
-29.45
|
$898.54M — | $111.00 — | $2.97 — | $2.97 — | $898.54M — | 22.84 | $0.13 — | |
| Tsuburaya Fields Holdings Inc. 2767.T | ¥2,027 13.68 USD |
+0.45
|
¥126B 851.49M USD | ¥126K 851.21 USD | ¥2,002 13.51 USD | ¥2,034 13.73 USD | ¥126B 851.49M USD | 7.07 | ¥286 1.93 USD | |
| The Rank Group Plc RNKA.F | €1.28 1.4 USD |
+0.79
|
€636.72M 696.02M USD | €1.01K 1.11K USD | €1.28 1.4 USD | €1.28 1.4 USD | €636.72M 696.02M USD | 11.63 | €0.11 0.12 USD | |
| The Rank RANKF | $1.05 — |
-38.24
|
$491.85M — | $24.39K — | $1.05 — | $1.05 — | $491.85M — | 8.75 | $0.12 — | |
| Jumbo Interactive Limited JUB.F | €5.80 6.34 USD |
+3.57
|
€436.72M 477.39M USD | €406.00 443.81 USD | €5.80 6.34 USD | €5.80 6.34 USD | €436.72M 477.39M USD | 16.11 | €0.36 0.39 USD | |
| Pollard Banknote PBKOF | $14.50 — |
0
|
$392.48M — | $1.10K — | $14.50 — | $14.50 — | $392.48M — | 15.59 | $0.93 — | |
| Pollard Banknote Limited 67L.F | €12.00 13.12 USD |
+1.69
|
€344.69M 376.79M USD | €104.00 113.69 USD | €11.70 12.79 USD | €12.00 13.12 USD | €344.69M 376.79M USD | 15.00 | €0.80 0.87 USD | |
| Mars Group Holdings Corporation 6419.T | ¥3,020 20.39 USD |
-0.82
|
¥56B 375.97M USD | ¥13K 87.75 USD | ¥3,015 20.35 USD | ¥3,055 20.62 USD | ¥56B 375.97M USD | 7.70 | ¥392 2.65 USD | |
| Kambi Group plc 0EAW.IL | SEK 116.50 11.37 USD |
+1.48
|
SEK 3.72B 362.83M USD | SEK 432.00 42.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.72B 362.83M USD | 13.65 | SEK 8.53 0.83 USD | |
| Kambi KMBIF | $12.00 — |
0
|
$330.77M — | $100.00 — | $12.00 — | $12.00 — | $330.77M — | 42.85 | $0.28 — | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.40 0.43 USD |
+4.21
|
€285.77M 312.38M USD | €259.00 283.12 USD | €0.38 0.41 USD | €0.40 0.43 USD | €285.77M 312.38M USD | 13.19 | €0.03 0.03 USD | |
| Kambi Group plc 7KB.F | €9.95 10.88 USD |
+2.37
|
€285.07M 311.62M USD | €1.00 1.09 USD | €9.68 10.58 USD | €10.03 10.96 USD | €285.07M 311.62M USD | 41.45 | €0.24 0.26 USD | |
| Evoke EIHDF | $0.57 — |
+29.55
|
$278.59M — | $15.00K — | $0.57 — | $0.57 — | $278.59M — | 0 | -$0.33 — | |
| Codere Online Luxembourg, S.A. J9T.F | €4.82 5.27 USD |
-0.82
|
€238.23M 260.42M USD | €200.00 218.63 USD | €4.82 5.27 USD | €4.82 5.27 USD | €238.23M 260.42M USD | 60.25 | €0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}