업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (4)
- NasdaqGM (5)
- NasdaqGS (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (205)
도박 (205)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aristocrat Leisure Limited ALL.AX | $62.4 41.3 USD |
+0.11
|
$39.03B 25.83B USD | $619.15K 409.79K USD | $61.94 41 USD | $62.63 41.45 USD | $39.03B 25.83B USD | 35.86 | $1.74 1.15 USD | |
| DraftKings DKNG | $35.88 — |
+0.79
|
$17.81B — | $10.04M — | $34.75 — | $35.94 — | $17.81B — | 0 | -$0.82 — | |
| Evolution AB (publ) 0RQ6.IL | $653.3 63.77 USD |
-0.68
|
$155.77B 15.2B USD | $1.23M 119.67K USD | $650.6 63.51 USD | $661.8 64.6 USD | $155.77B 15.2B USD | 13.03 | $50.13 4.89 USD | |
| Evolution AB (publ) EVVTY | $68.58 — |
+1.06
|
$14.06B — | $52.28K — | $68.11 — | $68.69 — | $14.06B — | 10.35 | $6.62 — | |
| Evolution AB (publ) EVO.ST | $658 64.23 USD |
+0.83
|
$134.28B 13.11B USD | $1.77M 173.09K USD | $650.6 63.51 USD | $661.8 64.6 USD | $134.28B 13.11B USD | 10.26 | $64.09 6.26 USD | |
| Organization of Football Prognostics GOFPY | $10.98 — |
-1.26
|
$7.87B — | $20.32K — | $10.68 — | $10.98 — | $7.87B — | 14.63 | $0.75 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.94 20.7 USD |
-4
|
$6.79B 7.42B USD | $2.7M 2.95M USD | $18.94 20.7 USD | $19.79 21.63 USD | $6.79B 7.42B USD | 14.13 | $1.34 1.46 USD | |
| FDJ United 0A8B.IL | $32.43 35.45 USD |
+0.4
|
$6.44B 7.04B USD | $268.51K 293.52K USD | $32 34.98 USD | $32.72 35.77 USD | $6.44B 7.04B USD | 18.63 | $1.74 1.9 USD | |
| Churchill Downs Incorporated CHDN | $95.47 — |
+0.48
|
$6.9B — | $798.3K — | $94.24 — | $95.71 — | $6.9B — | 16.98 | $5.62 — | |
| Entain GMVHF | $10.33 — |
-0.63
|
$6.61B — | $526 — | $10.33 — | $10.33 — | $6.61B — | 0 | -$0.95 — | |
| Entain GMVHY | $10.1 — |
-0.35
|
$6.48B — | $28.07K — | $9.99 — | $10.1 — | $6.48B — | 0 | -$0.95 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $470.88K 514.74K USD | $18.94 20.7 USD | $18.94 20.7 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Super Group (SGHC) SGHC | $8.74 — |
-0.11
|
$4.42B — | $411.48K — | $8.64 — | $8.81 — | $4.42B — | 33.61 | $0.26 — | |
| Sankyo Co., Ltd. 6417.T | $2,517 16.99 USD |
0
|
$552.76B 3.73B USD | $555.9K 3.75K USD | $2,484 16.77 USD | $2,523 17.03 USD | $552.76B 3.73B USD | 10.37 | $242.64 1.64 USD | |
| International Game Technology IGT | $14.71 — |
-1.67
|
$2.99B — | $2.68M — | $14.67 — | $14.93 — | $2.99B — | 133.72 | $0.11 — | |
| Rush Street Interactive RSI | $12.69 — |
-1.25
|
$2.91B — | $1.47M — | $12.6 — | $13.05 — | $2.91B — | 140.99 | $0.09 — | |
| Betsson AB (publ) BETS-B.ST | $185.5 18.11 USD |
+0.6
|
$25.57B 2.5B USD | $231.45K 22.59K USD | $183.4 17.9 USD | $185.7 18.13 USD | $25.57B 2.5B USD | 12.74 | $14.56 1.42 USD | |
| Everi EVRI | $14.11 — |
-0.14
|
$1.23B — | $828.54K — | $14.11 — | $14.15 — | $1.23B — | 88.18 | $0.16 — | |
| Tabcorp Holdings Limited TAH.AX | $0.7099 0.47 USD |
0
|
$1.61B 1.07B USD | $1.15M 758.92K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $1.61B 1.07B USD | 0 | -$0.3 -0.1 USD | |
| Accel Entertainment ACEL | $11.22 — |
-0.27
|
$949.68M — | $274.32K — | $11.18 — | $11.32 — | $949.68M — | 22.89 | $0.49 — | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,924 12.99 USD |
+6.83
|
$119.68B 807.9M USD | $1.24M 8.36K USD | $1,781 12.02 USD | $1,945 13.13 USD | $119.68B 807.9M USD | 10.78 | $178.35 1.2 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
+0.75
|
$650.01M 710.55M USD | $1.53M 1.67M USD | $1.06 1.16 USD | $1.08 1.18 USD | $650.01M 710.55M USD | 107.59 | $0.01 0.01 USD | |
| PlayAGS AGS | $12.22 — |
-0.16
|
$507.2M — | $440.92K — | $12.21 — | $12.24 — | $507.2M — | 10.53 | $1.16 — | |
| Gambling.com GAMB | $11.79 — |
-1.09
|
$419.76M — | $617.94K — | $11.68 — | $11.98 — | $419.76M — | 12.28 | $0.96 — | |
| Pollard Banknote Limited PBL.TO | $20.63 15.31 USD |
-0.63
|
$558.41M 414.37M USD | $268.08K 198.93K USD | $20.14 14.95 USD | $20.9 15.51 USD | $558.41M 414.37M USD | 14.13 | $1.46 1.08 USD | |
| Jumbo Interactive Limited JIN.AX | $9.8 6.49 USD |
-3.07
|
$611.92M 405M USD | $743.31K 491.96K USD | $9.46 6.26 USD | $10.01 6.63 USD | $611.92M 405M USD | 15.07 | $0.65 0.43 USD | |
| Magnum Berhad 3859.KL | $1.28 0.27 USD |
0
|
$1.84B 391.15M USD | $242.7K 51.61K USD | $1.27 0.27 USD | $1.29 0.27 USD | $1.84B 391.15M USD | 10.66 | $0.12 0.03 USD | |
| Sports Toto Berhad 1562.KL | $1.3 0.28 USD |
-4.41
|
$1.73B 368.52M USD | $24.01M 5.11M USD | $1.3 0.28 USD | $1.37 0.29 USD | $1.73B 368.52M USD | 6.84 | $0.19 0.04 USD | |
| Kambi Group plc KAMBI.ST | $121.3 11.84 USD |
-1.3
|
$3.47B 338.96M USD | $61.36K 5.99K USD | $121 11.81 USD | $123.9 12.09 USD | $3.47B 338.96M USD | 21.69 | $5.59 0.55 USD | |
| Codere Online Luxembourg CDRO | $7.24 — |
+2.12
|
$330.44M — | $40.33K — | $7.04 — | $7.25 — | $330.44M — | 0 | -$0.05 — | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
-1.43
|
$2.42B 308.94M USD | $2.83M 361.6K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.42B 308.94M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.45 0.44 USD |
+1.47
|
$2.4B 307.22M USD | $46.6K 5.96K USD | $3.4 0.43 USD | $3.47 0.44 USD | $2.4B 307.22M USD | 11.12 | $0.31 0.04 USD | |
| PointsBet Holdings Limited PBH.AX | $1.09 0.72 USD |
-0.46
|
$361.58M 239.31M USD | $342.01K 226.36K USD | $1.09 0.72 USD | $1.1 0.72 USD | $361.58M 239.31M USD | 0 | -$0.07 -0.04 USD | |
| BETR Entertainment Limited BBT.AX | $0.3499 0.23 USD |
-6.67
|
$358.93M 237.56M USD | $289.19K 191.4K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $358.93M 237.56M USD | 0 | -$0.17 -0.1 USD | |
| Inspired Entertainment INSE | $7.82 — |
-2.98
|
$210.45M — | $129.15K — | $7.65 — | $8.06 — | $210.45M — | 3.20 | $2.44 — | |
| Ainsworth Game Technology Limited AGI.AX | $0.9 0.6 USD |
-5.26
|
$303.11M 200.62M USD | $223.48K 147.91K USD | $0.9 0.59 USD | $0.93 0.62 USD | $303.11M 200.62M USD | 9.99 | $0.09 0.06 USD | |
| Ainsworth Game Technology AINSF | $0.5799 — |
-3.33
|
$195.36M — | $4.5K — | $0.5799 — | $0.5799 — | $195.36M — | 9.66 | $0.06 — | |
| RGB International Bhd. 0037.KL | $0.3099 0.06 USD |
-10.29
|
$469.96M 99.93M USD | $25.6M 5.44M USD | $0.3099 0.06 USD | $0.34 0.07 USD | $469.96M 99.93M USD | 5.08 | $0.06 0.01 USD | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $696.15K — | $1.97 — | $1.97 — | $91.53M — | 0 | -$0.24 — | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
-4.35
|
$106.82M 70.7M USD | $228.59K 151.3K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Galaxy Gaming GLXZ | $2.78 — |
-0.22
|
$70.31M — | $70.3K — | $2.76 — | $2.8 — | $70.31M — | 0 | -$0.19 — | |
| SharpLink Gaming SBET | $76.7 — |
-3.17
|
$53.58M — | $11.88M — | $70.25 — | $124.12 — | $53.58M — | 1.62 | $47.28 — | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
-2.15
|
$411.88M 52.66M USD | $586K 74.93K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $411.88M 52.66M USD | 0 | $0 0 USD | |
| Lottery.com LTRY | $1.49 — |
-14.86
|
$39.78M — | $3.33M — | $1.43 — | $1.78 — | $39.78M — | 0 | -$2.06 — | |
| Olympia Industries Berhad 3018.KL | $0.07 0.01 USD |
0
|
$66.52M 14.14M USD | $96K 20.41K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $66.52M 14.14M USD | 0 | -$0.01 -0.002 USD | |
| Jackpot Digital Inc. JJ.V | $0.1 0.07 USD |
0
|
$18.61M 13.81M USD | $38.56K 28.61K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.61M 13.81M USD | 0 | -$0.01 -0.007 USD | |
| Jackpot Digital JPOTF | $0.07 — |
0
|
$13.49M — | $50K — | $0.07 — | $0.07 — | $13.49M — | 0 | -$0.01 — | |
| CENTURY ENT INT 0959.HK | $0.78 0.1 USD |
-6.02
|
$100.03M 12.79M USD | $2.96M 378.54K USD | $0.63 0.08 USD | $0.8499 0.11 USD | $100.03M 12.79M USD | 0 | -$0.19 -0.02 USD | |
| OKURA HOLDINGS 1655.HK | $0.1199 0.02 USD |
+1.71
|
$71.4M 9.13M USD | $195K 24.93K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $71.4M 9.13M USD | 0.91 | $0.13 0.02 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0054 USD |
-4.44
|
$43M 5.5M USD | $30K 3.84K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $43M 5.5M USD | 0 | $0 0 USD | |
| CHINA ECOTOUR 1371.HK | $0.16 0.02 USD |
-4.76
|
$24.71M 3.16M USD | $21.7K 2.77K USD | $0.16 0.02 USD | $0.16 0.02 USD | $24.71M 3.16M USD | 0 | -$1.74 -0.2 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+6.35
|
$23.13M 2.26M USD | $55.64K 5.43K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $23.13M 2.26M USD | 0 | -$0.38 -0.03 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Rivalry Corp. RVLY.V | $0.02999 0.02 USD |
-25
|
$2.62M 1.94M USD | $38.4K 28.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.62M 1.94M USD | 0 | -$0.38 -0.2 USD | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
+13.96
|
$1.91M — | $145 — | $0.04 — | $0.04 — | $1.91M — | 0 | -$0.01 — | |
| Good Gaming GMER | $0.01 — |
-6.19
|
$1.37M — | $114.58K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0002999 — |
-25
|
$1.29M — | $2M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Embarr Downs EMBR | $0.0005999 — |
0
|
$622.17K — | $100K — | $0.0005999 — | $0.0005999 — | $622.17K — | 0 | -$0.3 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Winners WNRS | $0.0011 — |
-14.93
|
$213.77K — | $95.5K — | $0.0011 — | $0.0015 — | $213.77K — | 0 | -$0.01 — | |
| FansUnite Entertainment FUNFF | $0.0004 — |
0
|
$143.82K — | $1.71K — | $0.0004 — | $0.0047 — | $143.82K — | 0 | -$0.04 — | |
| EBET EBET | $0.0002 — |
0
|
$3K — | $623 — | $0.0002 — | $0.0002 — | $3K — | 0 | -$9.96 — | |
| Flutter Entertainment plc PPB.F | $217.6 237.87 USD |
-0.68
|
$39.24B 42.9B USD | $246 268.91 USD | $217.6 237.87 USD | $217.6 237.87 USD | $39.24B 42.9B USD | 84.66 | $2.57 2.81 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Aristocrat Leisure ARLUF | $37.25 — |
-5.82
|
$25.16B — | $589 — | $35.04 — | $37.25 — | $25.16B — | 33.25 | $1.12 — | |
| Aristocrat Leisure Limited AC8.F | $35.2 38.48 USD |
-0.56
|
$22.11B 24.17B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $22.11B 24.17B USD | 35.55 | $0.99 1.08 USD | |
| DraftKings Inc. D2KN34.SA | $33.88 6.87 USD |
+0.92
|
$100.93B 20.46B USD | $157 31.82 USD | $33.88 6.87 USD | $33.88 6.87 USD | $100.93B 20.46B USD | 0 | -$0.78 -0.1 USD | |
| Evolution AB (publ) EVGGF | $68.45 — |
-3.25
|
$14.06B — | $172 — | $68.15 — | $68.45 — | $14.06B — | 10.32 | $6.63 — | |
| Evolution AB (publ) E3G.F | $60 65.59 USD |
+2.56
|
$12.36B 13.51B USD | $67 73.24 USD | $58.5 63.95 USD | $60 65.59 USD | $12.36B 13.51B USD | 10.16 | $5.9 6.45 USD | |
| Evolution AB (publ) E3G1.F | $60.52 66.16 USD |
-0.16
|
$12.36B 13.51B USD | $12 13.12 USD | $60.22 65.83 USD | $60.7 66.35 USD | $12.36B 13.51B USD | 10.25 | $5.9 6.45 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$47.98B 9.72B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $47.98B 9.72B USD | 20.62 | $1.61 0.33 USD | |
| Organization of Football Prognostics S.A. GRKZF | $22.2 — |
-2.72
|
$7.96B — | $360 — | $22.2 — | $22.2 — | $7.96B — | 14.70 | $1.51 — | |
| Organization of Football Prognostics S.A. GF8.F | $19.49 21.31 USD |
-3.71
|
$6.99B 7.64B USD | $20 21.86 USD | $19.49 21.31 USD | $19.49 21.31 USD | $6.99B 7.64B USD | 14.54 | $1.34 1.46 USD | |
| Light & Wonder, Inc. TJW.F | $79.5 86.9 USD |
-2.45
|
$6.71B 7.33B USD | $100 109.31 USD | $79 86.36 USD | $79.5 86.9 USD | $6.71B 7.33B USD | 24.16 | $3.29 3.6 USD | |
| FDJ United LFDJF | $36.69 — |
-2.39
|
$6.78B — | $820 — | $36.69 — | $36.69 — | $6.78B — | 15.09 | $2.43 — | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Churchill Downs Incorporated CHR.SG | $83.5 91.28 USD |
+1.83
|
$6.06B 6.63B USD | $0 0 USD | $83 90.73 USD | $83.5 91.28 USD | $6.06B 6.63B USD | 16.90 | $4.94 5.4 USD | |
| Churchill Downs Incorporated CHR.F | $82.5 90.18 USD |
-1.2
|
$6.06B 6.63B USD | $0 0 USD | $82 89.64 USD | $82.5 90.18 USD | $6.06B 6.63B USD | 16.70 | $4.94 5.4 USD | |
| FDJ United FDJ.VI | $32.62 35.66 USD |
+0.25
|
$6.03B 6.59B USD | $0 0 USD | $32.46 35.48 USD | $32.62 35.66 USD | $6.03B 6.59B USD | 15.10 | $2.16 2.36 USD | |
| FDJ United 1WE.F | $32.32 35.33 USD |
+0.31
|
$5.99B 6.54B USD | $2 2.19 USD | $32.32 35.33 USD | $32.32 35.33 USD | $5.99B 6.54B USD | 14.96 | $2.16 2.36 USD | |
| Entain Plc 6GI0.F | $8.85 9.67 USD |
-1.12
|
$5.77B 6.3B USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $5.77B 6.3B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc 6GI.F | $8.84 9.66 USD |
-0.18
|
$5.77B 6.3B USD | $9.64K 10.54K USD | $8.84 9.66 USD | $8.88 9.7 USD | $5.77B 6.3B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc GVC.VI | $8.9 9.72 USD |
-0.82
|
$5.77B 6.3B USD | $0 0 USD | $8.9 9.72 USD | $8.99 9.83 USD | $5.77B 6.3B USD | 0 | -$0.85 -0.9 USD | |
| Sankyo SKXJF | $13.8 — |
-5.09
|
$3.84B — | $5.92K — | $13.8 — | $13.8 — | $3.84B — | 8.26 | $1.67 — | |
| Sankyo Co., Ltd. SOK.F | $15.5 16.94 USD |
+3.33
|
$3.4B 3.72B USD | $35 38.26 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.4B 3.72B USD | 10.47 | $1.48 1.62 USD | |
| Playtech PYTCY | $22.25 — |
-7.29
|
$3.42B — | $302 — | $22.25 — | $22.5 — | $3.42B — | 52.97 | $0.42 — | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| International Game Technology PLC 7IG.F | $13.1 14.32 USD |
-0.76
|
$2.66B 2.91B USD | $100 109.31 USD | $13.2 14.43 USD | $13.8 15.09 USD | $2.66B 2.91B USD | 145.55 | $0.09 0.1 USD | |
| Playtech PYTCF | $4.35 — |
0
|
$1.34B — | $5K — | $4.35 — | $4.35 — | $1.34B — | 20.71 | $0.21 — | |
| Playtech plc PL8.F | $3.79 4.14 USD |
+0.66
|
$1.17B 1.28B USD | $109 119.15 USD | $3.79 4.14 USD | $3.79 4.14 USD | $1.17B 1.28B USD | 19.94 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $12.4 13.55 USD |
-1.59
|
$1.08B 1.18B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.08B 1.18B USD | 88.57 | $0.14 0.15 USD | |
| ZEAL Network SE TIMA.DE | $46.5 50.83 USD |
+0.87
|
$980.88M 1.07B USD | $1.04K 1.13K USD | $46.2 50.5 USD | $46.7 51.05 USD | $980.88M 1.07B USD | 21.04 | $2.21 2.42 USD | |
| ZEAL Network SE TIMA.F | $45.9 50.17 USD |
-0.65
|
$968.22M 1.06B USD | $85 92.92 USD | $45.9 50.17 USD | $45.9 50.17 USD | $968.22M 1.06B USD | 20.76 | $2.21 2.42 USD | |
| Tabcorp TABCF | $0.45 — |
-8.14
|
$1.04B — | $277 — | $0.45 — | $0.45 — | $1.04B — | 0 | -$0.19 — | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.39 0.42 USD |
-1.53
|
$913.1M 998.14M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $913.1M 998.14M USD | 0 | -$0.17 -0.1 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}