부문: 경기 민감형 소비재 업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (2)
- Frankfurt (35)
- HKSE (7)
- IOB (5)
- Kuala Lumpur (4)
- NYSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (3)
- Santiago (1)
- São Paulo (2)
- Stockholm (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (2)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tokyo (5)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- XETRA (2)
경기 민감형 소비재 (128)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (128)
도박 (128)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aristocrat Leisure Limited ALL.AX | A$56.85 37.63 USD |
+0.04
|
A$35.07B 23.21B USD | A$1.69M 1.12M USD | A$55.89 36.99 USD | A$56.87 37.64 USD | A$35.07B 23.21B USD | 30.07 | A$1.89 1.25 USD | ||
| DraftKings DKNG | $35.02 — |
+2.83
|
$17.43B — | $224.39K — | $34.42 — | $35.18 — | $17.43B — | 0 | -$0.54 — | ||
| Evolution AB (publ) 0RQ6.IL | SEK 620.40 60.56 USD |
-2.42
|
SEK 147.92B 14.44B USD | SEK 29.33K 2.86K USD | SEK 613.80 59.91 USD | SEK 625.00 61.01 USD | SEK 147.92B 14.44B USD | 12.37 | SEK 50.13 4.89 USD | ||
| Evolution AB (publ) EVGGF | $68.46 — |
+0.02
|
$13.66B — | $812.00 — | $69.27 — | $69.27 — | $13.66B — | 10.54 | $6.49 — | ||
| Evolution AB (publ) EVVTY | $68.07 — |
-0.41
|
$13.56B — | $9.56K — | $67.92 — | $68.48 — | $13.56B — | 10.48 | $6.49 — | ||
| Evolution AB (publ) EVO.ST | SEK 619.00 60.42 USD |
-2.52
|
SEK 123.40B 12.05B USD | SEK 552.94K 53.97K USD | SEK 613.60 59.89 USD | SEK 625.60 61.07 USD | SEK 123.40B 12.05B USD | 10.25 | SEK 60.39 5.89 USD | ||
| Churchill Downs Incorporated CHDN | $117.60 — |
+0.2
|
$8.25B — | $5.96K — | $116.56 — | $117.99 — | $8.25B — | 21.38 | $5.50 — | ||
| Organization of Football Prognostics GOFPY | $10.54 — |
-1.77
|
$7.56B — | $3.22K — | $10.53 — | $10.56 — | $7.56B — | 12.69 | $0.83 — | ||
| Organization of Football Prognostics S.A. OPAP.AT | €18.14 19.83 USD |
+0.78
|
€6.51B 7.11B USD | €782.85K 855.77K USD | €17.98 19.65 USD | €18.25 19.95 USD | €6.51B 7.11B USD | 12.86 | €1.41 1.54 USD | ||
| Entain GMVHY | $9.92 — |
-0.56
|
$6.34B — | $3.30K — | $9.92 — | $10.02 — | $6.34B — | 0 | -$1.15 — | ||
| Entain GMVHF | $9.85 — |
+2.25
|
$6.30B — | $200.00 — | $10.10 — | $10.10 — | $6.30B — | 0 | -$1.15 — | ||
| Super Group (SGHC) SGHC | $11.63 — |
+2.15
|
$5.88B — | $44.22K — | $11.62 — | $11.70 — | $5.88B — | 27.70 | $0.42 — | ||
| FDJ United 0A8B.IL | €23.12 25.27 USD |
-0.34
|
€4.59B 5.02B USD | €9.36K 10.24K USD | €23.09 25.24 USD | €23.66 25.86 USD | €4.59B 5.02B USD | 13.28 | €1.74 1.9 USD | ||
| Rush Street Interactive RSI | $19.73 — |
+2.68
|
$4.53B — | $33.90K — | $19.43 — | $19.80 — | $4.53B — | 75.90 | $0.26 — | ||
| Sankyo Co., Ltd. 6417.T | ¥2,513 16.96 USD |
-0.51
|
¥497B 3.35B USD | ¥870K 5.87K USD | ¥2,504 16.91 USD | ¥2,542 17.16 USD | ¥497B 3.35B USD | 9.71 | ¥259 1.75 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.04 1.13 USD |
+3.8
|
€1.94B 2.12B USD | €2.96M 3.23M USD | €1.00 1.09 USD | €1.04 1.14 USD | €1.94B 2.12B USD | 0 | -€0.01 -0.01 USD | ||
| Betsson AB (publ) BETS-B.ST | SEK 143.70 14.03 USD |
-1.17
|
SEK 19.81B 1.93B USD | SEK 158.72K 15.49K USD | SEK 143.10 13.97 USD | SEK 145.80 14.23 USD | SEK 19.81B 1.93B USD | 9.38 | SEK 15.31 1.49 USD | ||
| SharpLink Gaming SBET | $9.74 — |
+5.07
|
$1.92B — | $557.29K — | $9.55 — | $9.88 — | $1.92B — | 0 | -$14.55 — | ||
| Tabcorp Holdings Limited TAH.AX | A$0.97 0.64 USD |
0
|
A$2.22B 1.47B USD | A$6.61M 4.37M USD | A$0.96 0.63 USD | A$0.97 0.64 USD | A$2.22B 1.47B USD | 48.50 | A$0.02 0.01 USD | ||
| Accel Entertainment ACEL | $11.01 — |
-0.09
|
$928.07M — | $4.59K — | $10.99 — | $11.02 — | $928.07M — | 22.01 | $0.50 — | ||
| Jumbo Interactive Limited JIN.AX | A$10.93 7.23 USD |
+1.02
|
A$692.61M 458.41M USD | A$95.56K 63.25K USD | A$10.77 7.13 USD | A$10.98 7.27 USD | A$692.61M 458.41M USD | 17.07 | A$0.64 0.42 USD | ||
| Magnum Berhad 3859.KL | MYR 1.29 0.27 USD |
+1.57
|
MYR 1.85B 394.21M USD | MYR 86.50K 18.39K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.85B 394.21M USD | 9.92 | MYR 0.13 0.03 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.25 14.28 USD |
0
|
CA$521.05M 386.65M USD | CA$2.00 1.48 USD | CA$18.90 14.02 USD | CA$19.51 14.48 USD | CA$521.05M 386.65M USD | 18.87 | CA$1.02 0.76 USD | ||
| Sports Toto Berhad 1562.KL | MYR 1.35 0.29 USD |
0
|
MYR 1.79B 380.66M USD | MYR 112.90K 24.01K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 1.79B 380.66M USD | 8.43 | MYR 0.16 0.03 USD | ||
| Codere Online Luxembourg CDRO | $7.67 — |
-0.32
|
$350.29M — | $3.33K — | $7.67 — | $7.75 — | $350.29M — | 85.27 | $0.09 — | ||
| Kambi Group plc KAMBI.ST | SEK 130.30 12.72 USD |
-1.29
|
SEK 3.55B 346.94M USD | SEK 43.98K 4.29K USD | SEK 129.50 12.64 USD | SEK 132.40 12.92 USD | SEK 3.55B 346.94M USD | 49.35 | SEK 2.64 0.26 USD | ||
| DYNAM JAPAN 6889.HK | HK$3.40 0.43 USD |
0
|
HK$2.37B 302.77M USD | HK$144.40K 18.46K USD | HK$3.40 0.43 USD | HK$3.44 0.44 USD | HK$2.37B 302.77M USD | 9.44 | HK$0.36 0.05 USD | ||
| AGTECH HOLDINGS 8279.HK | HK$0.20 0.03 USD |
-2.4
|
HK$2.34B 299.1M USD | HK$68.00K 8.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.34B 299.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Inspired Entertainment INSE | $9.20 — |
+1.55
|
$247.73M — | $702.00 — | $9.20 — | $9.20 — | $247.73M — | 4.69 | $1.96 — | ||
| Ainsworth Game Technology AINSF | $0.67 — |
-6.2
|
$242.07M — | $123.00 — | $0.71 — | $0.71 — | $242.07M — | 16.65 | $0.04 — | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.02 0.68 USD |
0
|
A$343.53M 227.37M USD | A$9.00 5.96 USD | A$1.02 0.68 USD | A$1.02 0.68 USD | A$343.53M 227.37M USD | 17.00 | A$0.06 0.04 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.92 0.61 USD |
+2.22
|
A$319.78M 211.65M USD | A$8.80K 5.83K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$319.78M 211.65M USD | 0 | -A$0.06 -0.03 USD | ||
| Gambling.com GAMB | $5.45 — |
+0.37
|
$194.63M — | $14.95K — | $5.44 — | $5.49 — | $194.63M — | 108.99 | $0.05 — | ||
| Betmakers Technology Group Ltd BET.AX | A$0.19 0.12 USD |
+5.71
|
A$206.94M 136.96M USD | A$6.07M 4.02M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$206.94M 136.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.19 0.13 USD |
0
|
A$198.07M 131.09M USD | A$3.31M 2.19M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$198.07M 131.09M USD | 0 | -A$0.02 -0.01 USD | ||
| RGB International Bhd. 0037.KL | MYR 0.22 0.05 USD |
0
|
MYR 338.99M 72.08M USD | MYR 364.20K 77.44K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 338.99M 72.08M USD | 5.50 | MYR 0.04 0.008 USD | ||
| Galaxy Gaming GLXZ | $2.83 — |
+0.71
|
$71.70M — | $37.43K — | $2.80 — | $2.83 — | $71.70M — | 0 | -$0.03 — | ||
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
+3.75
|
HK$375.67M 48.03M USD | HK$4.20M 537.41K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$375.67M 48.03M USD | 0 | HK$0.00 0 USD | ||
| Jackpot Digital Inc. JJ.V | CA$0.10 0.07 USD |
0
|
CA$29.44M 21.84M USD | CA$30.00 22.26 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$29.44M 21.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jackpot Digital JPOTF | $0.07 — |
-0.06
|
$20.36M — | $65.42K — | $0.07 — | $0.07 — | $20.36M — | 0 | -$0.02 — | ||
| OKURA HOLDINGS 1655.HK | HK$0.20 0.03 USD |
-0.97
|
HK$129.54M 16.56M USD | HK$3.32M 423.86K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$129.54M 16.56M USD | 1.85 | HK$0.11 0.01 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.14 0.01 USD |
-11.61
|
SEK 163.96M 16M USD | SEK 407.14K 39.74K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 163.96M 16M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Olympia Industries Berhad 3018.KL | MYR 0.06 0.01 USD |
0
|
MYR 61.41M 13.06M USD | MYR 140.00K 29.77K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 133.29K 13.01K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 56.71M 5.54M USD | 0.20 | SEK 8.64 0.84 USD | ||
| ASIA PIONEER 8400.HK | HK$0.04 0.0054 USD |
-10.42
|
HK$43.00M 5.5M USD | HK$1.47M 187.96K USD | HK$0.04 0.0049 USD | HK$0.04 0.0056 USD | HK$43.00M 5.5M USD | 0 | HK$0.00 0 USD | ||
| CHINA ECOTOUR 1371.HK | HK$0.22 0.03 USD |
-12.16
|
HK$34.59M 4.42M USD | HK$160.00K 20.46K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$34.59M 4.42M USD | 0 | -HK$0.47 -0.06 USD | ||
| Bravo Multinational Incorporated BRVO | $0.08 — |
+67
|
$4.00M — | $1.55K — | $0.08 — | $0.08 — | $4.00M — | 0 | $0.00 — | ||
| Rivalry RVLCF | $0.04 — |
-41.36
|
$3.93M — | $15.00K — | $0.04 — | $0.04 — | $3.93M — | 0 | -$0.14 — | ||
| Rivalry Corp. RVLY.V | CA$0.05 0.04 USD |
0
|
CA$4.36M 3.24M USD | CA$157.00K 116.5K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.36M 3.24M USD | 0 | -CA$0.19 -0.1 USD | ||
| Elray Resources ELRA | $0.00 — |
0
|
$1.29M — | $110.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
| Embarr Downs EMBR | $0.00 — |
0
|
$1.24M — | $800.00 — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.60 — | ||
| Good Gaming GMER | $0.01 — |
+16.92
|
$981.29K — | $1.00 — | $0.01 — | $0.01 — | $981.29K — | 0 | $0.00 — | ||
| Winners WNRS | $0.00 — |
+5.88
|
$337.53K — | $208.64K — | $0.00 — | $0.00 — | $337.53K — | 0 | -$0.01 — | ||
| FansUnite Entertainment FUNFF | $0.00 — |
-50
|
$107.87K — | $722.00 — | $0.00 — | $0.00 — | $107.87K — | 0 | -$0.04 — | ||
| Flutter Entertainment plc PPB.F | €187.95 205.45 USD |
+1.27
|
€32.93B 35.99B USD | €58.00 63.4 USD | €183.25 200.32 USD | €187.95 205.45 USD | €32.93B 35.99B USD | 0 | -€1.08 -1.1 USD | ||
| Aristocrat Leisure ARLUF | $37.90 — |
0
|
$23.61B — | $480.00 — | $37.00 — | $37.00 — | $23.61B — | 30.32 | $1.25 — | ||
| Aristocrat Leisure Limited AC8.F | €31.60 34.54 USD |
-0.63
|
€19.78B 21.62B USD | €140.00 153.04 USD | €31.60 34.54 USD | €31.60 34.54 USD | €19.78B 21.62B USD | 29.53 | €1.07 1.17 USD | ||
| DraftKings Inc. D2KN34.SA | R$32.65 6.62 USD |
0
|
R$97.51B 19.76B USD | R$0.00 0 USD | R$32.65 6.62 USD | R$32.65 6.62 USD | R$97.51B 19.76B USD | 0 | -R$0.50 -0.1 USD | ||
| Evolution AB (publ) E3G.F | €55.50 60.67 USD |
-1.77
|
€11.47B 12.54B USD | €119.00 130.08 USD | €55.50 60.67 USD | €55.50 60.67 USD | €11.47B 12.54B USD | 10.05 | €5.52 6.03 USD | ||
| Evolution AB (publ) E3G1.F | €56.50 61.76 USD |
-3.42
|
€11.34B 12.4B USD | €2.00 2.19 USD | €56.50 61.76 USD | €56.88 62.18 USD | €11.34B 12.4B USD | 10.23 | €5.52 6.03 USD | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €17.90 19.57 USD |
+68.08
|
€9.82B 10.73B USD | €500.00 546.57 USD | €17.90 19.57 USD | €17.90 19.57 USD | €9.82B 10.73B USD | 9.88 | €1.81 1.98 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 19.39 | R$1.52 0.31 USD | ||
| Organization of Football Prognostics S.A. GRKZF | $21.00 — |
0
|
$7.74B — | $50.00 — | $23.35 — | $23.35 — | $7.74B — | 12.65 | $1.66 — | ||
| Light & Wonder, Inc. TJW.F | €81.00 88.54 USD |
+0.62
|
€7.06B 7.72B USD | €126.00 137.74 USD | €78.50 85.81 USD | €81.00 88.54 USD | €7.06B 7.72B USD | 20.76 | €3.90 4.26 USD | ||
| Churchill Downs Incorporated CHR.SG | €99.00 108.22 USD |
+0.51
|
€6.98B 7.63B USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €6.98B 7.63B USD | 21.15 | €4.68 5.12 USD | ||
| Churchill Downs Incorporated CHR.F | €98.50 107.67 USD |
0
|
€6.94B 7.59B USD | €0.00 0 USD | €98.50 107.67 USD | €98.50 107.67 USD | €6.94B 7.59B USD | 21.04 | €4.68 5.12 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €17.90 19.57 USD |
-1.49
|
€6.42B 7.02B USD | €1.05K 1.15K USD | €17.90 19.57 USD | €18.17 19.86 USD | €6.42B 7.02B USD | 12.69 | €1.41 1.54 USD | ||
| Entain Plc GVC.VI | €8.56 9.36 USD |
-0.26
|
€5.48B 5.99B USD | €0.00 0 USD | €8.49 9.28 USD | €8.53 9.33 USD | €5.48B 5.99B USD | 0 | -€0.98 -1.07 USD | ||
| Entain Plc 6GI0.F | €8.50 9.29 USD |
+0.59
|
€5.44B 5.94B USD | €5.00K 5.47K USD | €8.50 9.29 USD | €8.50 9.29 USD | €5.44B 5.94B USD | 0 | -€0.98 -1.07 USD | ||
| Entain Plc 6GI.F | €8.44 9.23 USD |
+0.07
|
€5.40B 5.9B USD | €42.00 45.91 USD | €8.44 9.23 USD | €8.44 9.23 USD | €5.40B 5.9B USD | 0 | -€0.98 -1.07 USD | ||
| FDJ United LFDJF | $26.64 — |
0
|
$5.12B — | $200.00 — | $33.00 — | $33.00 — | $5.12B — | 12.99 | $2.05 — | ||
| FDJ United 1WE.F | €23.32 25.49 USD |
-0.09
|
€4.31B 4.71B USD | €730.00 797.99 USD | €23.32 25.49 USD | €23.32 25.49 USD | €4.31B 4.71B USD | 13.40 | €1.74 1.9 USD | ||
| FDJ United FDJ.VI | €23.24 25.4 USD |
+0.52
|
€4.29B 4.69B USD | €0.00 0 USD | €23.24 25.4 USD | €23.42 25.6 USD | €4.29B 4.69B USD | 13.35 | €1.74 1.9 USD | ||
| Sankyo Co., Ltd. SOK.F | €13.50 14.76 USD |
-1.46
|
€2.67B 2.92B USD | €366.00 400.09 USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.67B 2.92B USD | 9.50 | €1.42 1.55 USD | ||
| Sankyo SKXJF | $13.80 — |
0
|
$2.73B — | $300.00 — | $14.54 — | $14.85 — | $2.73B — | 8.16 | $1.69 — | ||
| Brightstar Lottery PLC 7IG.F | €13.10 14.32 USD |
-1.5
|
€2.46B 2.69B USD | €82.00 89.64 USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.46B 2.69B USD | 163.75 | €0.08 0.09 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services IRLTF | $1.10 — |
0
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €0.98 1.07 USD |
-2.09
|
€1.84B 2.01B USD | €1.50K 1.64K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.84B 2.01B USD | 0 | -€0.01 -0.01 USD | ||
| Tabcorp TABCF | $0.60 — |
0
|
$1.38B — | $5.00K — | $0.66 — | $0.66 — | $1.38B — | 60.00 | $0.01 — | ||
| Tabcorp Holdings Limited THL.F | €0.54 0.59 USD |
0
|
€1.26B 1.37B USD | €9.12K 9.97K USD | €0.54 0.59 USD | €0.54 0.59 USD | €1.26B 1.37B USD | 54.00 | €0.01 0.01 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| ZEAL Network SE TIMA.F | €48.50 53.02 USD |
-1.22
|
€1.02B 1.12B USD | €41.00 44.82 USD | €48.50 53.02 USD | €48.50 53.02 USD | €1.02B 1.12B USD | 20.99 | €2.31 2.53 USD | ||
| ZEAL Network SE TIMA.DE | €48.10 52.58 USD |
-1.43
|
€1.02B 1.12B USD | €3.71K 4.05K USD | €47.60 52.03 USD | €48.70 53.24 USD | €1.02B 1.12B USD | 20.82 | €2.31 2.53 USD | ||
| Playtech PYTCF | $3.90 — |
-2.26
|
$1.11B — | $3.00K — | $3.90 — | $3.98 — | $1.11B — | 30.00 | $0.13 — | ||
| Playtech PYTCY | $6.23 — |
0
|
$1.07B — | $400.00 — | $6.59 — | $6.59 — | $1.07B — | 23.08 | $0.27 — | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,840 39.42 USD |
+1.21
|
¥156B 1.05B USD | ¥152K 1.02K USD | ¥5,760 38.88 USD | ¥5,880 39.69 USD | ¥156B 1.05B USD | 15.52 | ¥376 2.54 USD | ||
| Playtech plc PL8.F | €3.23 3.53 USD |
+0.78
|
€920.54M 1.01B USD | €350.00 382.6 USD | €3.23 3.53 USD | €3.23 3.53 USD | €920.54M 1.01B USD | 29.36 | €0.11 0.12 USD | ||
| The Rank RANKF | $1.70 — |
0
|
$928.42M — | $24.39K — | $1.05 — | $1.05 — | $928.42M — | 14.16 | $0.12 — | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,839 12.41 USD |
-0.49
|
¥114B 772.52M USD | ¥165K 1.12K USD | ¥1,833 12.37 USD | ¥1,855 12.52 USD | ¥114B 772.52M USD | 6.42 | ¥286 1.93 USD | ||
| The Rank Group Plc RNKA.F | €1.17 1.28 USD |
-2.5
|
€564.75M 617.35M USD | €2.00K 2.19K USD | €1.17 1.28 USD | €1.17 1.28 USD | €564.75M 617.35M USD | 10.63 | €0.11 0.12 USD | ||
| AGTech AGTEF | $0.02 — |
0
|
$572.36M — | $2.00K — | $0.01 — | $0.01 — | $572.36M — | 0 | $0.00 — | ||
| Jumbo Interactive Limited JUB.F | €5.95 6.5 USD |
0
|
€389.42M 425.69M USD | €700.00 765.19 USD | €5.95 6.5 USD | €5.95 6.5 USD | €389.42M 425.69M USD | 16.52 | €0.36 0.39 USD | ||
| Kambi Group plc 0EAW.IL | SEK 136.35 13.31 USD |
+2.4
|
SEK 4.35B 424.65M USD | SEK 0.00 0 USD | SEK 136.35 13.31 USD | SEK 136.35 13.31 USD | SEK 4.35B 424.65M USD | 15.98 | SEK 8.53 0.83 USD | ||
| Kambi KMBIF | $13.50 — |
0
|
$401.88M — | $1.00K — | $13.50 — | $13.50 — | $401.88M — | 48.21 | $0.28 — | ||
| Mars Group Holdings Corporation 6419.T | ¥3,110 20.99 USD |
+0.48
|
¥57B 387.43M USD | ¥31K 206.56 USD | ¥3,075 20.76 USD | ¥3,115 21.03 USD | ¥57B 387.43M USD | 7.94 | ¥392 2.64 USD | ||
| Pollard Banknote PBKOF | $13.75 — |
-0.43
|
$372.66M — | $1.20K — | $13.98 — | $13.98 — | $372.66M — | 18.58 | $0.74 — | ||
| Kambi Group plc 7KB.F | €11.34 12.4 USD |
-1.99
|
€323.66M 353.8M USD | €1.00 1.09 USD | €11.22 12.26 USD | €11.41 12.47 USD | €323.66M 353.8M USD | 47.25 | €0.24 0.26 USD | ||
| Pollard Banknote Limited 67L.F | €11.40 12.46 USD |
+1.79
|
€322.03M 352.02M USD | €4.00 4.37 USD | €11.40 12.46 USD | €11.40 12.46 USD | €322.03M 352.02M USD | 18.09 | €0.63 0.69 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.50 7.11 USD |
-0.76
|
€296.67M 324.3M USD | €250.00 273.28 USD | €6.50 7.11 USD | €6.50 7.11 USD | €296.67M 324.3M USD | 81.25 | €0.08 0.09 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.37 0.4 USD |
-3.16
|
€261.80M 286.18M USD | €48.00 52.47 USD | €0.37 0.4 USD | €0.37 0.4 USD | €261.80M 286.18M USD | 9.19 | €0.04 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}