업종: 도박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (4)
- NasdaqGM (6)
- NasdaqGS (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (205)
도박 (205)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aristocrat Leisure Limited ALL.AX | $64.36 42.6 USD |
-1.29
|
$40.15B 26.57B USD | $1.25M 827.65K USD | $63.95 42.33 USD | $65.61 43.42 USD | $40.15B 26.57B USD | 36.98 | $1.74 1.15 USD | |
| DraftKings DKNG | $42.23 — |
-1.19
|
$20.96B — | $8.35M — | $42.05 — | $43.27 — | $20.96B — | 0 | -$0.82 — | |
| Evolution AB (publ) 0RQ6.IL | $741 72.33 USD |
+1.76
|
$176.68B 17.25B USD | $20.47K 2K USD | $734.2 71.67 USD | $746.8 72.9 USD | $176.68B 17.25B USD | 14.78 | $50.13 4.89 USD | |
| Evolution AB (publ) EVVTY | $76.39 — |
+0.07
|
$15.61B — | $6.02K — | $76.38 — | $76.79 — | $15.61B — | 11.15 | $6.85 — | |
| Evolution AB (publ) EVO.ST | $742 72.43 USD |
+2.23
|
$151B 14.74B USD | $276.07K 26.95K USD | $733.8 71.63 USD | $747 72.92 USD | $151B 14.74B USD | 11.37 | $65.25 6.37 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.3 21.1 USD |
+81.23
|
$10.58B 11.57B USD | $107.76K 117.8K USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.58B 11.57B USD | 10.66 | $1.81 1.98 USD | |
| Organization of Football Prognostics GOFPY | $11.45 — |
+2.6
|
$8.21B — | $15.78K — | $11.1 — | $11.45 — | $8.21B — | 14.31 | $0.8 — | |
| Entain GMVHF | $12.38 — |
+5.02
|
$7.92B — | $200 — | $7.53 — | $7.53 — | $7.92B — | 0 | -$0.96 — | |
| Entain GMVHY | $12.31 — |
+5.39
|
$7.87B — | $1.03K — | $11.8 — | $12.37 — | $7.87B — | 0 | -$0.96 — | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.43 21.24 USD |
-0.1
|
$6.97B 7.62B USD | $86.36K 94.4K USD | $19.33 21.13 USD | $19.5 21.32 USD | $6.97B 7.62B USD | 14.18 | $1.37 1.5 USD | |
| Churchill Downs Incorporated CHDN | $100.6 — |
+0.89
|
$7.27B — | $408.84K — | $99.56 — | $100.72 — | $7.27B — | 17.90 | $5.62 — | |
| FDJ United 0A8B.IL | $33.18 36.27 USD |
-0.21
|
$6.59B 7.2B USD | $37.88K 41.41K USD | $33.18 36.27 USD | $33.5 36.62 USD | $6.59B 7.2B USD | 19.06 | $1.74 1.9 USD | |
| Super Group (SGHC) SGHC | $10.72 — |
+5.72
|
$5.42B — | $1.69M — | $10.2 — | $10.73 — | $5.42B — | 41.23 | $0.26 — | |
| Sankyo Co., Ltd. 6417.T | $2,639 17.81 USD |
-0.42
|
$579.55B 3.91B USD | $757.7K 5.11K USD | $2,601 17.56 USD | $2,680.5 18.09 USD | $579.55B 3.91B USD | 10.87 | $242.74 1.64 USD | |
| Rush Street Interactive RSI | $14.51 — |
+0.76
|
$3.32B — | $987.7K — | $14.32 — | $14.56 — | $3.32B — | 161.22 | $0.09 — | |
| International Game Technology IGT | $15.52 — |
-0.06
|
$3.15B — | $1.04M — | $15.46 — | $15.65 — | $3.15B — | 141.09 | $0.11 — | |
| Betsson AB (publ) BETS-B.ST | $197 19.23 USD |
+0.1
|
$27.16B 2.65B USD | $81.62K 7.97K USD | $196 19.13 USD | $198.5 19.38 USD | $27.16B 2.65B USD | 13.29 | $14.82 1.45 USD | |
| Everi EVRI | $14.22 — |
-0.07
|
$1.24B — | $740.15K — | $14.22 — | $14.23 — | $1.24B — | 88.87 | $0.16 — | |
| Tabcorp Holdings Limited TAH.AX | $0.6999 0.46 USD |
-1.41
|
$1.6B 1.06B USD | $7.23M 4.78M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $1.6B 1.06B USD | 0 | -$0.3 -0.1 USD | |
| Accel Entertainment ACEL | $11.83 — |
+1.63
|
$1B — | $325.47K — | $11.55 — | $11.85 — | $1B — | 24.14 | $0.49 — | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.13 1.23 USD |
-3.09
|
$681.42M 744.88M USD | $1.26M 1.38M USD | $1.12 1.22 USD | $1.16 1.27 USD | $681.42M 744.88M USD | 0 | $0 0 USD | |
| SharpLink Gaming SBET | $10.08 — |
-1.95
|
$640.77M — | $7.13M — | $9.71 — | $10.6 — | $640.77M — | 0.21 | $47.28 — | |
| PlayAGS AGS | $12.44 — |
+0.16
|
$516.33M — | $475K — | $12.43 — | $12.46 — | $516.33M — | 10.72 | $1.16 — | |
| Pollard Banknote Limited PBL.TO | $22.3 16.55 USD |
-0.89
|
$603.61M 447.91M USD | $6.11K 4.53K USD | $22.25 16.51 USD | $22.5 16.7 USD | $603.61M 447.91M USD | 15.27 | $1.46 1.08 USD | |
| Gambling.com GAMB | $11.69 — |
-0.34
|
$416.2M — | $455.03K — | $11.63 — | $11.82 — | $416.2M — | 12.17 | $0.96 — | |
| Jumbo Interactive Limited JIN.AX | $9.74 6.45 USD |
-0.61
|
$611.92M 405M USD | $268.18K 177.5K USD | $9.73 6.44 USD | $9.94 6.58 USD | $611.92M 405M USD | 14.98 | $0.65 0.43 USD | |
| Magnum Berhad 3859.KL | $1.27 0.27 USD |
0
|
$1.83B 388.1M USD | $267.1K 56.79K USD | $1.25 0.27 USD | $1.27 0.27 USD | $1.83B 388.1M USD | 10.58 | $0.12 0.03 USD | |
| Sports Toto Berhad 1562.KL | $1.34 0.28 USD |
-2.19
|
$1.79B 379.86M USD | $7.41M 1.58M USD | $1.3 0.28 USD | $1.36 0.29 USD | $1.79B 379.86M USD | 7.05 | $0.19 0.04 USD | |
| Kambi Group plc KAMBI.ST | $134.4 13.12 USD |
-0.3
|
$3.85B 375.57M USD | $104.1K 10.16K USD | $134.2 13.1 USD | $138.2 13.49 USD | $3.85B 375.57M USD | 27.94 | $4.81 0.47 USD | |
| Codere Online Luxembourg CDRO | $7.71 — |
+0.13
|
$351.89M — | $286.4K — | $7.55 — | $7.9 — | $351.89M — | 85.66 | $0.09 — | |
| AGTech Holdings Limited 8279.HK | $0.2099 0.03 USD |
-0.94
|
$2.44B 311.49M USD | $932K 119.17K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.44B 311.49M USD | 0 | -$0.01 -0.001 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.38 0.43 USD |
-2.03
|
$2.35B 300.99M USD | $156.2K 19.97K USD | $3.37 0.43 USD | $3.42 0.44 USD | $2.35B 300.99M USD | 10.90 | $0.31 0.04 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.78 USD |
+0.42
|
$393.09M 260.17M USD | $799.84K 529.38K USD | $1.18 0.78 USD | $1.19 0.79 USD | $393.09M 260.17M USD | 0 | -$0.07 -0.04 USD | |
| Inspired Entertainment INSE | $7.95 — |
+0.25
|
$213.95M — | $161.94K — | $7.71 — | $8.05 — | $213.95M — | 3.25 | $2.44 — | |
| Ainsworth Game Technology Limited AGI.AX | $0.9 0.6 USD |
0
|
$303.11M 200.62M USD | $9.15K 6.06K USD | $0.89 0.59 USD | $0.9 0.6 USD | $303.11M 200.62M USD | 9.99 | $0.09 0.06 USD | |
| Ainsworth Game Technology AINSF | $0.5699 — |
+1.61
|
$197.71M — | $5K — | $0.5999 — | $0.5999 — | $197.71M — | 9.48 | $0.06 — | |
| BETR Entertainment Limited BBT.AX | $0.27 0.18 USD |
-3.57
|
$287.15M 190.05M USD | $1.29M 853K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $287.15M 190.05M USD | 0 | -$0.17 -0.1 USD | |
| RGB International Bhd. 0037.KL | $0.3099 0.06 USD |
-1.61
|
$469.96M 99.93M USD | $4.85M 1.03M USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $469.96M 99.93M USD | 6.09 | $0.05 0.01 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
0
|
$108.61M 71.88M USD | $795.06K 526.22K USD | $0.1 0.07 USD | $0.1 0.07 USD | $108.61M 71.88M USD | 0 | -$0.04 -0.02 USD | |
| Galaxy Gaming GLXZ | $2.82 — |
+0.36
|
$71.21M — | $38.13K — | $2.81 — | $2.84 — | $71.21M — | 0 | -$0.19 — | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
-1.1
|
$407.35M 52.09M USD | $2.96M 378.63K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $407.35M 52.09M USD | 0 | $0 0 USD | |
| Lottery.com LTRY | $1.16 — |
+2.65
|
$30.97M — | $847.58K — | $1.09 — | $1.17 — | $30.97M — | 0 | -$2.06 — | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
0
|
$158M 15.42M USD | $7 0.68 USD | $0.13 0.01 USD | $0.13 0.01 USD | $158M 15.42M USD | 0 | -$0.39 -0.03 USD | |
| Jackpot Digital JPOTF | $0.07 — |
0
|
$13.99M — | $123.06K — | $0.07 — | $0.07 — | $13.99M — | 0 | -$0.01 — | |
| Jackpot Digital Inc. JJ.V | $0.08999 0.06 USD |
-10.53
|
$16.99M 12.61M USD | $147.3K 109.31K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $16.99M 12.61M USD | 0 | -$0.01 -0.007 USD | |
| Olympia Industries Berhad 3018.KL | $0.05999 0.01 USD |
0
|
$56.29M 11.97M USD | $36.2K 7.7K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $56.29M 11.97M USD | 0 | -$0.01 -0.002 USD | |
| CENTURY ENT INT 0959.HK | $0.7199 0.09 USD |
+9.09
|
$92.34M 11.81M USD | $2.06M 263.09K USD | $0.65 0.08 USD | $0.75 0.1 USD | $92.34M 11.81M USD | 0 | -$0.36 -0.04 USD | |
| OKURA HOLDINGS 1655.HK | $0.13 0.02 USD |
+3.91
|
$79.8M 10.2M USD | $1.7M 216.73K USD | $0.13 0.02 USD | $0.14 0.02 USD | $79.8M 10.2M USD | 1.02 | $0.13 0.02 USD | |
| CHINA ECOTOUR 1371.HK | $0.4899 0.06 USD |
-3.92
|
$75.67M 9.67M USD | $220.6K 28.21K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $75.67M 9.67M USD | 0 | -$1.74 -0.2 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0051 USD |
-2.44
|
$40M 5.11M USD | $240K 30.69K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| Rivalry Corp. RVLY.V | $0.05999 0.04 USD |
0
|
$4.8M 3.56M USD | $21.04K 15.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.8M 3.56M USD | 0 | -$0.38 -0.2 USD | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
-8.51
|
$2.05M — | $6.18K — | $0.04 — | $0.05 — | $2.05M — | 0 | -$0.01 — | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| Elray Resources ELRA | $0.0004 — |
-12.5
|
$1.51M — | $300K — | $0.0002999 — | $0.0002999 — | $1.51M — | 0 | $0 — | |
| Good Gaming GMER | $0.01 — |
-9.09
|
$1.29M — | $10 — | $0.01 — | $0.01 — | $1.29M — | 0 | -$0.01 — | |
| Embarr Downs EMBR | $0.0005999 — |
-33.33
|
$622.17K — | $160.12K — | $0.0005999 — | $0.0005999 — | $622.17K — | 0 | -$0.3 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Winners WNRS | $0.0011 — |
0
|
$206.27K — | $200K — | $0.0011 — | $0.0011 — | $206.27K — | 0 | -$0.01 — | |
| FansUnite Entertainment FUNFF | $0.0004 — |
+100
|
$143.82K — | $1.38M — | $0.0004 — | $0.001699 — | $143.82K — | 0 | -$0.04 — | |
| EBET EBET | $0.005 — |
0
|
$74.9K — | $132.34K — | $0.005 — | $0.005 — | $74.9K — | 0 | -$9.96 — | |
| Flutter Entertainment plc PPB.F | $229.8 251.2 USD |
+0.66
|
$41.25B 45.09B USD | $56 61.22 USD | $229.8 251.2 USD | $229.8 251.2 USD | $41.25B 45.09B USD | 92.28 | $2.49 2.72 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Aristocrat Leisure ARLUF | $41.41 — |
0
|
$26.52B — | $2.5K — | $43 — | $43 — | $26.52B — | 36.64 | $1.13 — | |
| Aristocrat Leisure Limited AC8.F | $35.6 38.92 USD |
-1.11
|
$22.45B 24.54B USD | $110 120.24 USD | $35.6 38.92 USD | $35.6 38.92 USD | $22.45B 24.54B USD | 36.70 | $0.97 1.06 USD | |
| DraftKings Inc. D2KN34.SA | $38.72 7.85 USD |
-1.85
|
$116.55B 23.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.55B 23.62B USD | 0 | -$0.76 -0.1 USD | |
| Evolution AB (publ) EVGGF | $76.17 — |
-1.08
|
$15.61B — | $64 — | $77 — | $77 — | $15.61B — | 11.11 | $6.85 — | |
| Evolution AB (publ) E3G1.F | $66.94 73.17 USD |
+2.39
|
$13.68B 14.95B USD | $25 27.33 USD | $66 72.15 USD | $67.08 73.33 USD | $13.68B 14.95B USD | 11.34 | $5.9 6.45 USD | |
| Evolution AB (publ) E3G.F | $64.5 70.51 USD |
+0.78
|
$13.46B 14.72B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $13.46B 14.72B USD | 10.93 | $5.9 6.45 USD | |
| Churchill Downs Incorporated C2HD34.SA | $26.91 5.45 USD |
0
|
$40.41B 8.19B USD | $0 0 USD | $26.91 5.45 USD | $26.91 5.45 USD | $40.41B 8.19B USD | 17.25 | $1.56 0.32 USD | |
| Organization of Football Prognostics S.A. GRKZF | $21.96 — |
0
|
$8.15B — | $50 — | $23.35 — | $23.35 — | $8.15B — | 13.81 | $1.59 — | |
| Organization of Football Prognostics S.A. GF8.F | $20.06 21.93 USD |
+1.83
|
$7.19B 7.86B USD | $120 131.18 USD | $19.21 21 USD | $20.06 21.93 USD | $7.19B 7.86B USD | 14.64 | $1.37 1.5 USD | |
| Light & Wonder, Inc. TJW.F | $80.5 88 USD |
+1.26
|
$6.99B 7.65B USD | $100 109.31 USD | $80.5 88 USD | $80.5 88 USD | $6.99B 7.65B USD | 25.15 | $3.2 3.5 USD | |
| Entain Plc 6GI.F | $10.54 11.52 USD |
+0.38
|
$6.74B 7.37B USD | $100 109.31 USD | $10.54 11.52 USD | $10.55 11.53 USD | $6.74B 7.37B USD | 0 | -$0.83 -0.9 USD | |
| Entain Plc GVC.VI | $10.51 11.48 USD |
+1.06
|
$6.72B 7.34B USD | $2 2.19 USD | $10.46 11.43 USD | $10.56 11.54 USD | $6.72B 7.34B USD | 0 | -$0.83 -0.9 USD | |
| Entain Plc 6GI0.F | $10.5 11.48 USD |
+1.94
|
$6.72B 7.34B USD | $1.15K 1.26K USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.72B 7.34B USD | 0 | -$0.83 -0.9 USD | |
| FDJ United LFDJF | $37.53 — |
0
|
$7.13B — | $100 — | $33.75 — | $33.75 — | $7.13B — | 14.95 | $2.51 — | |
| Churchill Downs Incorporated CHR.F | $84.5 92.37 USD |
+0.6
|
$6.26B 6.84B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $6.26B 6.84B USD | 17.56 | $4.81 5.26 USD | |
| Churchill Downs Incorporated CHR.SG | $85.5 93.46 USD |
+0.59
|
$6.26B 6.84B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $6.26B 6.84B USD | 17.77 | $4.81 5.26 USD | |
| FDJ United FDJ.VI | $33.34 36.45 USD |
+0.85
|
$6.19B 6.77B USD | $0 0 USD | $33.3 36.4 USD | $33.52 36.64 USD | $6.19B 6.77B USD | 15.43 | $2.16 2.36 USD | |
| FDJ United 1WE.F | $33.2 36.29 USD |
+0.3
|
$6.16B 6.73B USD | $169 184.74 USD | $33.2 36.29 USD | $33.2 36.29 USD | $6.16B 6.73B USD | 15.37 | $2.16 2.36 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Playtech PYTCY | $36 — |
0
|
$5.53B — | $10 — | $45 — | $45 — | $5.53B — | 81.81 | $0.44 — | |
| Sankyo SKXJF | $13.8 — |
0
|
$4.02B — | $300 — | $14.54 — | $14.85 — | $4.02B — | 8.26 | $1.67 — | |
| Sankyo Co., Ltd. SOK.F | $15.4 16.83 USD |
0
|
$3.44B 3.76B USD | $145 158.5 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.44B 3.76B USD | 10.76 | $1.43 1.56 USD | |
| International Game Technology PLC 7IG.F | $13.2 14.43 USD |
+0.76
|
$2.72B 2.97B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.72B 2.97B USD | 146.66 | $0.09 0.1 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Playtech PYTCF | $4.8 — |
+3.23
|
$1.5B — | $180 — | $4.8 — | $4.8 — | $1.5B — | 21.81 | $0.22 — | |
| Playtech plc PL8.F | $4.31 4.71 USD |
+2.74
|
$1.32B 1.45B USD | $500 546.57 USD | $4.31 4.71 USD | $4.31 4.71 USD | $1.32B 1.45B USD | 22.65 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.06B 1.16B USD | 86.42 | $0.14 0.15 USD | |
| ZEAL Network SE TIMA.DE | $46.6 50.94 USD |
0
|
$1.01B 1.1B USD | $2.34K 2.55K USD | $45.9 50.17 USD | $46.7 51.05 USD | $1.01B 1.1B USD | 21.08 | $2.21 2.42 USD | |
| ZEAL Network SE TIMA.F | $46 50.28 USD |
+0.22
|
$996.46M 1.09B USD | $30 32.79 USD | $46 50.28 USD | $46 50.28 USD | $996.46M 1.09B USD | 20.81 | $2.21 2.42 USD | |
| Tabcorp TABCF | $0.4699 — |
0
|
$1.07B — | $168 — | $0.4099 — | $0.4099 — | $1.07B — | 0 | -$0.2 — | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.39 0.42 USD |
+1.04
|
$915.58M 1B USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $915.58M 1B USD | 0 | -$0.17 -0.1 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}