$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$140.74B
วอลุ่มทั้งหมด
BTC 60.88%     ETH 9.16%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ อุตสาหกรรม: การพนัน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
การพนัน (205)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Tokyotokeiba Co.,Ltd.  9672.T $4,500 30.38 USD
-0.55
$120.11B 810.76M USD $35K 236.26 USD $4,495 30.34 USD $4,515 30.48 USD $120.11B 810.76M USD 12.03 $373.77 2.52 USD
The Rank  RANKF $1.07
+1.9
$805.11M $60.36K $1.07 $1.07 $805.11M 11.88 $0.09
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
The Rank Group Plc  RNKA.F $1.41 1.54 USD
-3.42
$685.9M 749.78M USD $1.28K 1.4K USD $1.6 1.75 USD $1.61 1.76 USD $685.9M 749.78M USD 17.62 $0.08 0.09 USD
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
+124.49
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Intralot S.A. Integrated Lottery Systems and Services  9IL.F $1.05 1.15 USD
-1.13
$637.88M 697.29M USD $150 163.97 USD $1.05 1.15 USD $1.05 1.15 USD $637.88M 697.29M USD 105.00 $0.01 0.01 USD
Pollard Banknote  PBKOF $15.23
+10.04
$412.24M $100 $15.23 $15.23 $412.24M 14.36 $1.06
Gambling.com Group Limited  6WH.F $10.4 11.37 USD
-3.7
$370.27M 404.76M USD $500 546.57 USD $10.4 11.37 USD $10.4 11.37 USD $370.27M 404.76M USD 12.23 $0.85 0.93 USD
Pollard Banknote Limited  67L.F $12.7 13.88 USD
-0.78
$358.28M 391.65M USD $100 109.31 USD $12.7 13.88 USD $12.7 13.88 USD $358.28M 391.65M USD 13.51 $0.94 1.03 USD
Jumbo Interactive Limited  JUB.F $5.35 5.85 USD
-2.73
$351.18M 383.89M USD $149 162.88 USD $5.35 5.85 USD $5.35 5.85 USD $351.18M 383.89M USD 14.45 $0.37 0.4 USD
Kambi Group plc  0EAW.IL $122.7 11.98 USD
+1.36
$3.91B 382.14M USD $200 19.52 USD $122.7 11.98 USD $122.7 11.98 USD $3.91B 382.14M USD 14.38 $8.53 0.83 USD
Gentoo Media Inc.  GIG.OL $28.2 2.71 USD
0
$3.8B 364.41M USD $0 0 USD $0 0 USD $0 0 USD $3.8B 364.41M USD 0 $0 0 USD
Kambi  KMBIF $11.3
-2.27
$362.61M $410 $11.3 $11.3 $362.61M 19.48 $0.58
Mars Group Holdings Corporation  6419.T $2,843 19.19 USD
-0.07
$52.44B 353.96M USD $132.7K 895.76 USD $2,823 19.06 USD $2,850 19.24 USD $52.44B 353.96M USD 5.97 $475.68 3.21 USD
Evoke  EIHDF $0.7299
+6.03
$346.23M $687 $0.7299 $0.7299 $346.23M 0 -$0.58
Kambi Group plc  7KB.F $10.59 11.58 USD
-1.94
$316.55M 346.03M USD $826 902.93 USD $10.5 11.48 USD $10.64 11.63 USD $316.55M 346.03M USD 20.36 $0.52 0.57 USD
PointsBet  PBTHF $0.9799
+50.77
$325.09M $275 $0.9799 $0.9799 $325.09M 0 -$0.05
Evoke plc  C8V.F $0.66 0.72 USD
-3.22
$296.92M 324.57M USD $541 591.39 USD $0.66 0.72 USD $0.66 0.72 USD $296.92M 324.57M USD 0 -$0.51 -0.5 USD
Codere Online Luxembourg, S.A.  J9T.F $6.2 6.78 USD
-1.59
$290.26M 317.3M USD $10 10.93 USD $6.2 6.78 USD $6.2 6.78 USD $290.26M 317.3M USD 0 -$0.05 -0.05 USD
AGTech  AGTEF $0.02
+103
$312.86M $200 $0.02 $0.02 $312.86M 0 $0
DYNAM JAPAN HOLDINGS Co., Ltd.  2DJ.F $0.3699 0.41 USD
-1.58
$264.82M 289.48M USD $90 98.38 USD $0.3699 0.41 USD $0.3699 0.41 USD $264.82M 289.48M USD 9.34 $0.04 0.04 USD
Inspired Entertainment, Inc.  4U8.F $7.35 8.03 USD
+6.52
$205.7M 224.86M USD $100 109.31 USD $6.9 7.54 USD $7.35 8.03 USD $205.7M 224.86M USD 3.38 $2.17 2.37 USD
Gaming Realms  PSDMF $0.65
+29.52
$192.18M $21.47K $0.65 $0.65 $192.18M 16.19 $0.04
Gentoo Media Inc.  GI11.F $1.21 1.32 USD
0
$166.56M 182.08M USD $8 8.75 USD $1.21 1.32 USD $1.21 1.32 USD $166.56M 182.08M USD 15.12 $0.08 0.09 USD
Fujishoji Co.,Ltd.  6257.T $1,054 7.11 USD
-0.38
$22.04B 148.75M USD $14.8K 99.9 USD $1,044 7.05 USD $1,057 7.14 USD $22.04B 148.75M USD 4.36 $241.44 1.63 USD
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Playmaker Capital Inc.  PMKR.V $0.7299 0.54 USD
0
$167.67M 124.42M USD $0 0 USD $0 0 USD $0 0 USD $167.67M 124.42M USD 0 $0 0 USD
Canterbury Park Holding  CPHC $17.97
+2.63
$90.89M $2.25K $17.75 $17.97 $90.89M 112.31 $0.16
GAN Limited  4VN.F $1.71 1.86 USD
0
$80.38M 87.86M USD $200 218.63 USD $1.68 1.84 USD $1.71 1.86 USD $80.38M 87.86M USD 0 -$0.21 -0.2 USD
Betmakers Technology  TPBTF $0.08
+0.8
$79.63M $3K $0.08 $0.08 $79.63M 0 -$0.03
Valparaíso Sporting Club S.A.  SPORTING.SN $4,350,000 4416.24 USD
+1.16
$27.84B 28.26M USD $0 0 USD $4,350,000 4416.24 USD $4,350,000 4416.24 USD $27.84B 28.26M USD 0 $0 0 USD
Angler Gaming plc  0QM.F $0.32 0.35 USD
0
$25.53M 27.9M USD $201 219.72 USD $0.32 0.35 USD $0.32 0.35 USD $25.53M 27.9M USD 10.80 $0.03 0.03 USD
bet-at-home.com AG  0RIP.IL $2.98 3.26 USD
+1.36
$21.48M 23.48M USD $369 403.37 USD $0 0 USD $0 0 USD $21.48M 23.48M USD 8.05 $0.37 0.4 USD
bet-at-home.com AG  ACX.F $3.01 3.29 USD
+3.44
$21.34M 23.33M USD $100 109.31 USD $3.01 3.29 USD $3.01 3.29 USD $21.34M 23.33M USD 0 -$0.63 -0.6 USD
bet-at-home.com AG  ACX.DE $2.94 3.21 USD
0
$20.63M 22.55M USD $100 109.31 USD $2.9 3.17 USD $2.94 3.21 USD $20.63M 22.55M USD 0 -$0.63 -0.6 USD
pferdewetten.de AG  EMH.F $2.85 3.12 USD
0
$17.44M 19.07M USD $600 655.88 USD $2.85 3.12 USD $2.85 3.12 USD $17.44M 19.07M USD 0 -$1.24 -1.3 USD
FansUnite Entertainment Inc.  4UY.F $0.04 0.04 USD
0
$14.56M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.56M 15.92M USD 0 $0 0 USD
Tiga Gaming Inc.  6536.TWO $19 0.6 USD
0
$500.16M 15.89M USD $1K 31.78 USD $19 0.6 USD $19 0.6 USD $500.16M 15.89M USD 25.67 $0.74 0.02 USD
Jackpot Digital Inc.  LVH3.F $0.05999 0.07 USD
+2.48
$12.26M 13.4M USD $3K 3.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $12.26M 13.4M USD 0 -$0.01 -0.01 USD
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
B90 Holdings PLC  24GN.F $0.001 0.0010 USD
0
$9.2M 10.05M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $9.2M 10.05M USD 0 $0 0 USD
Royal Wins Corporation  SKLL.CN $0.08999 0.07 USD
0
$11.16M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $11.16M 8.28M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Elys BMG Group, Inc.  3UW.F $0.1499 0.16 USD
0
$5.82M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 6.36M USD 0 $0 0 USD
Littlefield  LTFD $0.1499
-11.76
$6.09M $2.5K $0.1499 $0.8699 $6.09M 0 -$0.04
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
React Gaming  ITMZF $0.0022
+46.67
$4.47M $10K $0.0022 $0.0022 $4.47M 0 -$0.05
SharpLink Gaming, Inc.  MT2.F $1.07 1.17 USD
0
$3.95M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.32M USD 0 $0 0 USD
Rivalry  RVLCF $0.02999
-24.16
$2.76M $11.5K $0.02999 $0.02999 $2.76M 0 -$0.28
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
Rivalry Corp.  9VK.F $0.0005 0.00054 USD
0
$2.24M 2.45M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.24M 2.45M USD 0 -$0.24 -0.2 USD
Acroud AB (publ)  7NG.F $0.0015 0.0016 USD
0
$2M 2.18M USD $5K 5.47K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $2M 2.18M USD 0 -$0.04 -0.04 USD
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
NanoTech Gaming  NTGL $0.0001
0
$635.81K $1.67K $0.0001 $0.0001 $635.81K 0 $0
Esports Entertainment  GMBL $0.26
-10.06
$292.45K $206 $0.26 $0.26 $292.45K 0.000081 $3.14K
Real Luck Group Ltd.  LUCK.V $0.005 0.0037 USD
0
$344.5K 255.64K USD $0 0 USD $0 0 USD $0 0 USD $344.5K 255.64K USD 0 $0 0 USD
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Real Luck  LUKEF $0
-99
$25.38K $2K $0 $0 $25.38K 0 -$0.12
Elys BMG  ELYS $0.0004
0
$14.98K $618 $0.0004 $0.0004 $14.98K 0 -$0.56
Kinbasha Gaming  KNBA $0.001199
+20
$14.72K $1.21K $0.001199 $0.001199 $14.72K 0.0010 $1.17
Royal Wins  RYWCF $0
0
$123 $240 $0 $0 $123 0 -$0.05
Catalyst Media Group plc  CMX.L $50 0 USD
0
$10.52M 0 USD $137.88K 0 USD $0 0 USD $0 0 USD $10.52M 0 USD 0 -$0.04 0 USD
Playtech plc  PTEC.L $317.5 0 USD
-0.63
$975.44M 0 USD $100.56K 0 USD $317 0 USD $325 0 USD $975.44M 0 USD 19.84 $0.16 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.L $18,445 0 USD
+0.71
$32.59B 0 USD $6.77K 0 USD $18,145 0 USD $18,600 0 USD $32.59B 0 USD 85.39 $2.16 0 USD
B90 Holdings PLC  B90.L $1.7 0 USD
-2.8
$7.5M 0 USD $8.45K 0 USD $1.7 0 USD $1.7 0 USD $7.5M 0 USD 0 $0 0 USD
Entain Plc  ENT.L $750.89 0 USD
-0.44
$4.8B 0 USD $178.68K 0 USD $750.4 0 USD $765.28 0 USD $4.8B 0 USD 0 -$0.71 0 USD
The Rank Group Plc  RNK.L $126.8 0 USD
+2.92
$593.97M 0 USD $28.64K 0 USD $123.2 0 USD $130.4 0 USD $593.97M 0 USD 18.11 $0.07 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Gaming Realms plc  GMR.L $46.6 0 USD
-0.85
$141.02M 0 USD $383.12K 0 USD $45.4 0 USD $47 0 USD $141.02M 0 USD 15.53 $0.03 0 USD
Esports Entertainment  GMBLW $0.04
+2368.75
$0 $19.8K $0.0016 $0.0016 $0 0 $0
Kindred  KNDGF $12.71
0
$0 $0 $0 $0 $0 0 $0
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02
+31.22
$0 $682.47K $0.02 $0.02999 $0 0 -$0.07
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esports Entertainment  GMBLP $0.1499
+196.44
$0 $986 $0.05 $0.1499 $0 0 -$4.34
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่