결과 페이지 81 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intergis Co., Ltd 129260.KS | ₩2,560 1.93 USD |
-0.19
|
₩72B 54.52M USD | ₩72K 54.39 USD | ₩2,545 1.92 USD | ₩2,575 1.94 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
| Zenken Corporation 7371.T | ¥664 4.48 USD |
-1.19
|
¥8B 54.51M USD | ¥18K 124.21 USD | ¥656 4.43 USD | ¥670 4.52 USD | ¥8B 54.51M USD | 24.45 | ¥27 0.18 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,204 8.13 USD |
-1.47
|
¥8B 54.47M USD | ¥400 2.7 USD | ¥1,204 8.13 USD | ¥1,222 8.25 USD | ¥8B 54.47M USD | 9.83 | ¥122 0.83 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,100 14.18 USD |
0
|
¥8B 54.45M USD | ¥200 1.35 USD | ¥2,100 14.18 USD | ¥2,100 14.18 USD | ¥8B 54.45M USD | 7.12 | ¥295 1.99 USD | ||
| Nadex Co., Ltd. 7435.T | ¥991 6.69 USD |
+0.3
|
¥8B 54.41M USD | ¥300 2.03 USD | ¥991 6.69 USD | ¥998 6.74 USD | ¥8B 54.41M USD | 33.19 | ¥30 0.2 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,054 7.11 USD |
+0.19
|
¥8B 54.41M USD | ¥4K 27 USD | ¥1,050 7.09 USD | ¥1,056 7.13 USD | ¥8B 54.41M USD | 12.31 | ¥86 0.58 USD | ||
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,125.00 0.07 USD |
-0.44
|
IDR 850.50B 54.35M USD | IDR 58.30K 3.73 USD | IDR 1,110.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 850.50B 54.35M USD | 6.95 | IDR 161.70 0.01 USD | ||
| Vow ASA SSHPF | $0.19 — |
0
|
$54.31M — | $15.00K — | $0.19 — | $0.19 — | $54.31M — | 0 | -$0.12 — | ||
| Hydrotek Public Company Limited HYDRO-R.BK | THB 5.50 0.15 USD |
+1.85
|
THB 1.93B 54.18M USD | THB 1.10M 30.84K USD | THB 5.25 0.15 USD | THB 5.50 0.15 USD | THB 1.93B 54.18M USD | 0 | -THB 1.92 -0.05 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$28.10 0.89 USD |
-1.58
|
NT$1.70B 54.14M USD | NT$2.17K 68.89 USD | NT$28.10 0.89 USD | NT$28.60 0.91 USD | NT$1.70B 54.14M USD | 30.54 | NT$0.92 0.03 USD | ||
| Siamrajathanee Public Company Limited SO-R.BK | THB 4.04 0.11 USD |
-0.49
|
THB 1.92B 54.13M USD | THB 72.80K 2.05K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 1.92B 54.13M USD | 8.08 | THB 0.50 0.01 USD | ||
| Siamrajathanee Public Company Limited SO.BK | THB 4.04 0.11 USD |
-0.49
|
THB 1.92B 54.13M USD | THB 72.81K 2.05K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 1.92B 54.13M USD | 8.08 | THB 0.50 0.01 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.20 0.39 USD |
-0.41
|
NT$1.70B 53.93M USD | NT$154.15K 4.9K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$1.70B 53.93M USD | 0 | -NT$0.58 -0.01 USD | ||
| Wall to Wall Group AB 250.F | €3.27 3.57 USD |
-3.82
|
€49.32M 53.91M USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €49.32M 53.91M USD | 0 | -€0.55 -0.6 USD | ||
| Frontier Management Inc. 7038.T | ¥678 4.58 USD |
+1.04
|
¥8B 53.87M USD | ¥110K 742.53 USD | ¥678 4.58 USD | ¥703 4.75 USD | ¥8B 53.87M USD | 0 | -¥94 -0.6 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.48 USD |
+0.46
|
€49.23M 53.81M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €49.23M 53.81M USD | 14.53 | €0.03 0.03 USD | ||
| Caesarstone Ltd. 19C.F | €1.42 1.55 USD |
+5.19
|
€49.09M 53.66M USD | €2.00K 2.19K USD | €1.42 1.55 USD | €1.42 1.55 USD | €49.09M 53.66M USD | 0 | -€1.74 -1.9 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 465 0.47 USD |
-7
|
CLP 53B 53.46M USD | CLP 0 0 USD | CLP 465 0.47 USD | CLP 465 0.47 USD | CLP 53B 53.46M USD | 14.59 | CLP 32 0.03 USD | ||
| Youngtimers AG YTME.SW | CHF 0.66 0.75 USD |
0
|
CHF 46.98M 53.46M USD | CHF 712.00 810.1 USD | CHF 0.66 0.75 USD | CHF 0.66 0.75 USD | CHF 46.98M 53.46M USD | 0 | -CHF 0.52 -0.5 USD | ||
| Sahamit Machinery Public Company Limited SMIT-R.BK | THB 3.54 0.1 USD |
0
|
THB 1.90B 53.37M USD | THB 15.40K 433.31 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.90B 53.37M USD | 11.41 | THB 0.31 0.008 USD | ||
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | RUB 8.24 0.09 USD |
+0.73
|
RUB 4.82B 53.28M USD | RUB 5.90K 65.19 USD | RUB 8.18 0.09 USD | RUB 8.27 0.09 USD | RUB 4.82B 53.28M USD | 5.49 | RUB 1.50 0.02 USD | ||
| Dynic Corporation 3551.T | ¥962 6.49 USD |
0
|
¥8B 53.23M USD | ¥6K 43.2 USD | ¥961 6.49 USD | ¥970 6.55 USD | ¥8B 53.23M USD | 4.83 | ¥199 1.34 USD | ||
| Star Flyer Inc. 9206.T | ¥2,080 14.04 USD |
-0.95
|
¥8B 53.12M USD | ¥500 3.38 USD | ¥2,080 14.04 USD | ¥2,100 14.18 USD | ¥8B 53.12M USD | 6.78 | ¥306 2.07 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.86 0.94 USD |
-4.87
|
€48.57M 53.1M USD | €70.00 76.52 USD | €0.86 0.94 USD | €0.86 0.94 USD | €48.57M 53.1M USD | 28.66 | €0.03 0.03 USD | ||
| Advanex Inc. DCV.F | €9.15 10 USD |
+7.65
|
€48.56M 53.08M USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €48.56M 53.08M USD | 9.94 | €0.92 1.01 USD | ||
| Harima B.Stem Corporation 9780.T | ¥849 5.73 USD |
-0.47
|
¥8B 52.85M USD | ¥6K 37.8 USD | ¥849 5.73 USD | ¥851 5.74 USD | ¥8B 52.85M USD | 9.51 | ¥89 0.6 USD | ||
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 175.00 0.01 USD |
-2.25
|
IDR 826.89B 52.84M USD | IDR 13.61M 869.85 USD | IDR 174.00 0.01 USD | IDR 179.00 0.01 USD | IDR 826.89B 52.84M USD | 0 | -IDR 0.50 -0.00003 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.48 1.62 USD |
0
|
€48.32M 52.82M USD | €2.00K 2.19K USD | €1.48 1.62 USD | €1.55 1.69 USD | €48.32M 52.82M USD | 0 | -€0.09 -0.09 USD | ||
| Sahamit Machinery Public Company Limited SMIT.BK | THB 3.54 0.1 USD |
0
|
THB 1.88B 52.79M USD | THB 15.45K 434.72 USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 11.41 | THB 0.31 0.008 USD | ||
| Sunmow Holding Berhad 03050.KL | MYR 1.06 0.23 USD |
0
|
MYR 247.98M 52.73M USD | MYR 5.00K 1.06K USD | MYR 1.06 0.23 USD | MYR 1.15 0.24 USD | MYR 247.98M 52.73M USD | 35.33 | MYR 0.03 0.006 USD | ||
| Air T AIRT | $19.50 — |
+2.63
|
$52.70M — | $713.00 — | $19.50 — | $19.50 — | $52.70M — | 0 | -$2.01 — | ||
| Puequ CO.,LTD. 9264.T | ¥1,724 11.64 USD |
-0.81
|
¥8B 52.66M USD | ¥8K 54 USD | ¥1,715 11.58 USD | ¥1,745 11.78 USD | ¥8B 52.66M USD | 18.64 | ¥92 0.62 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹82.52 1 USD |
-1.67
|
₹4.35B 52.61M USD | ₹9.35K 113.08 USD | ₹81.23 0.98 USD | ₹85.48 1.03 USD | ₹4.35B 52.61M USD | 0 | -₹3.34 -0.04 USD | ||
| Secure, Inc. 4264.T | ¥1,385 9.35 USD |
-0.22
|
¥8B 52.35M USD | ¥5K 34.43 USD | ¥1,376 9.29 USD | ¥1,398 9.44 USD | ¥8B 52.35M USD | 69.18 | ¥20 0.14 USD | ||
| AAC Clyde Space AB (publ) AAC.ST | SEK 82.40 8.04 USD |
+1.73
|
SEK 536.23M 52.34M USD | SEK 8.40K 819.75 USD | SEK 79.40 7.75 USD | SEK 82.50 8.05 USD | SEK 536.23M 52.34M USD | 0 | -SEK 3.57 -0.3 USD | ||
| BQE Water Inc. BQE.V | CA$54.00 40.07 USD |
+1.41
|
CA$70.10M 52.02M USD | CA$650.00 482.34 USD | CA$52.50 38.96 USD | CA$54.00 40.07 USD | CA$70.10M 52.02M USD | 8.34 | CA$6.47 4.8 USD | ||
| Gelion plc X0S.F | €0.18 0.2 USD |
+1.11
|
€47.49M 51.92M USD | €150.00 163.97 USD | €0.18 0.2 USD | €0.18 0.2 USD | €47.49M 51.92M USD | 0 | -€0.05 -0.05 USD | ||
| Naito & Co., Ltd. 7624.T | ¥140 0.95 USD |
0
|
¥8B 51.75M USD | ¥5K 34.43 USD | ¥139 0.94 USD | ¥140 0.95 USD | ¥8B 51.75M USD | 20.17 | ¥7 0.05 USD | ||
| FRIWO AG CEA.DE | €5.50 6.01 USD |
+2.8
|
€47.30M 51.71M USD | €200.00 218.63 USD | €5.50 6.01 USD | €5.50 6.01 USD | €47.30M 51.71M USD | 6.39 | €0.86 0.94 USD | ||
| Kishin Corporation 092440.KS | ₩2,345 1.77 USD |
+0.21
|
₩68B 51.69M USD | ₩8K 6.07 USD | ₩2,325 1.75 USD | ₩2,380 1.8 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
| Hil Industries Berhad 8443.KL | MYR 0.73 0.16 USD |
+2.82
|
MYR 242.32M 51.52M USD | MYR 1.00K 212.63 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 242.32M 51.52M USD | 8.11 | MYR 0.09 0.02 USD | ||
| Howteh Technology Co., Ltd. 3114.TWO | NT$25.15 0.8 USD |
-0.4
|
NT$1.62B 51.49M USD | NT$43.28K 1.38K USD | NT$25.15 0.8 USD | NT$25.45 0.81 USD | NT$1.62B 51.49M USD | 10.74 | NT$2.34 0.07 USD | ||
| CELM,Inc. 7367.T | ¥352 2.38 USD |
+0.28
|
¥8B 51.4M USD | ¥7K 48.6 USD | ¥349 2.36 USD | ¥353 2.38 USD | ¥8B 51.4M USD | 11.82 | ¥30 0.2 USD | ||
| Asefa Public Company Limited ASEFA.BK | THB 3.52 0.1 USD |
+0.57
|
THB 1.82B 51.25M USD | THB 5.30K 149.21 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.82B 51.25M USD | 9.02 | THB 0.39 0.01 USD | ||
| Asefa Public Company Limited ASEFA-R.BK | THB 3.52 0.1 USD |
+0.57
|
THB 1.82B 51.19M USD | THB 5.30K 149.13 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.82B 51.19M USD | 16.00 | THB 0.22 0.006 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩671 0.51 USD |
+0.15
|
₩68B 51.05M USD | ₩59K 44.64 USD | ₩655 0.49 USD | ₩695 0.52 USD | ₩68B 51.05M USD | 0 | ₩0 0 USD | ||
| AAC Clyde Space AB (publ) ACCMF | $7.83 — |
0
|
$50.96M — | $100.00 — | $7.83 — | $7.83 — | $50.96M — | 0 | -$0.38 — | ||
| Western Bulk Chartering AS 7EJ.F | €1.38 1.51 USD |
-0.36
|
€46.53M 50.86M USD | €152.00 166.16 USD | €1.26 1.37 USD | €1.43 1.56 USD | €46.53M 50.86M USD | 0 | -€0.19 -0.2 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
<0.01
|
CLP 50B 50.85M USD | CLP 434 0.44 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 10.90 | CLP 138 0.14 USD | ||
| DRAFT Inc. 5070.T | ¥745 5.03 USD |
0
|
¥8B 50.73M USD | ¥7K 48.6 USD | ¥745 5.03 USD | ¥745 5.03 USD | ¥8B 50.73M USD | 0 | -¥19 -0.1 USD | ||
| Senkon Logistics Co., Ltd. 9051.T | ¥1,513 10.21 USD |
0
|
¥7B 50.5M USD | ¥100 0.68 USD | ¥1,513 10.21 USD | ¥1,513 10.21 USD | ¥7B 50.5M USD | 20.81 | ¥73 0.49 USD | ||
| BQE Water BTQNF | $38.85 — |
0
|
$50.43M — | $80.00 — | $38.00 — | $38.00 — | $50.43M — | 8.39 | $4.63 — | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥616 4.16 USD |
+19.38
|
¥7B 50.23M USD | ¥7M 48.21K USD | ¥486 3.28 USD | ¥616 4.16 USD | ¥7B 50.23M USD | 172.06 | ¥4 0.02 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,121 14.32 USD |
-0.14
|
¥7B 50.09M USD | ¥600 4.05 USD | ¥2,110 14.24 USD | ¥2,124 14.34 USD | ¥7B 50.09M USD | 6.70 | ¥316 2.14 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹279.20 3.38 USD |
-0.2
|
₹4.13B 50.02M USD | ₹154.00 1.86 USD | ₹279.05 3.38 USD | ₹281.70 3.41 USD | ₹4.13B 50.02M USD | 63.02 | ₹4.43 0.05 USD | ||
| EPCO Co.,Ltd. 2311.T | ¥825 5.57 USD |
+0.36
|
¥7B 49.86M USD | ¥5K 35.78 USD | ¥820 5.54 USD | ¥826 5.58 USD | ¥7B 49.86M USD | 15.76 | ¥52 0.35 USD | ||
| Kanematsu Engineering Co., Ltd. 6402.T | ¥1,501 10.13 USD |
-0.27
|
¥7B 49.62M USD | ¥4K 23.63 USD | ¥1,496 10.1 USD | ¥1,508 10.18 USD | ¥7B 49.62M USD | 9.06 | ¥166 1.12 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥6,050 40.84 USD |
+0.5
|
¥7B 49.54M USD | ¥200 1.35 USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥7B 49.54M USD | 10.41 | ¥581 3.92 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.80 0.87 USD |
-4.53
|
€45.26M 49.48M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €45.26M 49.48M USD | 0 | -€1.06 -1.1 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥868 5.86 USD |
+0.81
|
¥7B 49.3M USD | ¥5K 32.4 USD | ¥865 5.84 USD | ¥868 5.86 USD | ¥7B 49.3M USD | 12.92 | ¥67 0.45 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,706 11.52 USD |
-2.74
|
¥7B 49.3M USD | ¥36K 245.04 USD | ¥1,693 11.43 USD | ¥1,742 11.76 USD | ¥7B 49.3M USD | 3.87 | ¥440 2.97 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹276.30 3.34 USD |
-0.22
|
₹4.07B 49.28M USD | ₹82.00 0.99 USD | ₹276.00 3.34 USD | ₹285.35 3.45 USD | ₹4.07B 49.28M USD | 62.08 | ₹4.45 0.05 USD | ||
| Kaiser KGHI | $0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
| Better Life Group Co., LTD. 1805.TW | NT$11.45 0.36 USD |
-1.29
|
NT$1.55B 49.11M USD | NT$14.28K 453.75 USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$1.55B 49.11M USD | 5.61 | NT$2.04 0.06 USD | ||
| Concejo AB (publ) CNCJO-B.ST | SEK 43.00 4.2 USD |
+2.14
|
SEK 503.01M 49.1M USD | SEK 3.34K 326.32 USD | SEK 41.70 4.07 USD | SEK 47.60 4.65 USD | SEK 503.01M 49.1M USD | 20.28 | SEK 2.12 0.21 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 9.58 2.43 USD |
-0.62
|
PLN 192.65M 48.97M USD | PLN 3.64K 925.2 USD | PLN 9.32 2.37 USD | PLN 9.74 2.48 USD | PLN 192.65M 48.97M USD | 11.40 | PLN 0.84 0.21 USD | ||
| 3U Holding AG UUU.F | €1.18 1.28 USD |
-7.11
|
€44.74M 48.91M USD | €712.00 778.31 USD | €1.18 1.28 USD | €1.18 1.28 USD | €44.74M 48.91M USD | 0 | -€0.17 -0.1 USD | ||
| JINHUI HOLDINGS 0137.HK | HK$0.72 0.09 USD |
+1.41
|
HK$381.81M 48.82M USD | HK$52.00K 6.65K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$381.81M 48.82M USD | 4.50 | HK$0.16 0.02 USD | ||
| Enlight Corporation 2438.TW | NT$24.60 0.78 USD |
-1.4
|
NT$1.53B 48.62M USD | NT$52.56K 1.67K USD | NT$24.45 0.78 USD | NT$25.15 0.8 USD | NT$1.53B 48.62M USD | 0 | -NT$2.81 -0.08 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,620 7.26 USD |
-1.54
|
₩64B 48.55M USD | ₩1K 0.92 USD | ₩9,470 7.15 USD | ₩9,950 7.51 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹30.55 0.37 USD |
+2
|
₹4.01B 48.46M USD | ₹1.00 0.01 USD | ₹30.55 0.37 USD | ₹30.55 0.37 USD | ₹4.01B 48.46M USD | 0 | -₹0.12 -0.001 USD | ||
| Concejo AB (publ) 3W1.F | €3.70 4.04 USD |
+0.54
|
€44.31M 48.43M USD | €950.00 1.04K USD | €3.70 4.04 USD | €3.70 4.04 USD | €44.31M 48.43M USD | 19.47 | €0.19 0.21 USD | ||
| FRIWO AG CEA.F | €5.10 5.57 USD |
+2
|
€44.25M 48.37M USD | €2.00 2.19 USD | €5.10 5.57 USD | €5.10 5.57 USD | €44.25M 48.37M USD | 5.93 | €0.86 0.94 USD | ||
| Tokai Kisen Co., Ltd. 9173.T | ¥3,255 21.97 USD |
0
|
¥7B 48.22M USD | ¥900 6.08 USD | ¥3,250 21.94 USD | ¥3,260 22.01 USD | ¥7B 48.22M USD | 23.02 | ¥141 0.95 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
+4.23
|
€44.08M 48.18M USD | €30.00 32.79 USD | €0.08 0.09 USD | €0.08 0.09 USD | €44.08M 48.18M USD | 7.87 | €0.01 0.01 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹60.75 0.73 USD |
+1.06
|
₹3.98B 48.17M USD | ₹2.80K 33.83 USD | ₹60.32 0.73 USD | ₹62.16 0.75 USD | ₹3.98B 48.17M USD | 7.91 | ₹7.68 0.09 USD | ||
| Otake Corporation 7434.T | ¥1,821 12.29 USD |
-0.16
|
¥7B 48.13M USD | ¥200 1.35 USD | ¥1,821 12.29 USD | ¥1,821 12.29 USD | ¥7B 48.13M USD | 8.41 | ¥216 1.46 USD | ||
| Nikkato Corporation 5367.T | ¥595 4.02 USD |
-0.83
|
¥7B 48.02M USD | ¥5K 32.4 USD | ¥595 4.02 USD | ¥598 4.04 USD | ¥7B 48.02M USD | 12.63 | ¥47 0.32 USD | ||
| BGSF, Inc. BGK0.F | €3.72 4.07 USD |
+3.91
|
€43.89M 47.98M USD | €5.70K 6.23K USD | €3.72 4.07 USD | €3.72 4.07 USD | €43.89M 47.98M USD | 0 | -€0.60 -0.6 USD | ||
| BRIDGE International Group Corp. 7039.T | ¥1,975 13.33 USD |
0
|
¥7B 47.93M USD | ¥200 1.35 USD | ¥1,975 13.33 USD | ¥1,975 13.33 USD | ¥7B 47.93M USD | 10.05 | ¥196 1.33 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹60.44 0.73 USD |
+0.35
|
₹3.96B 47.92M USD | ₹2.00 0.02 USD | ₹60.44 0.73 USD | ₹60.69 0.73 USD | ₹3.96B 47.92M USD | 7.86 | ₹7.68 0.09 USD | ||
| Akatsuki Eazima Co., Ltd. 1997.T | ¥3,500 23.63 USD |
0
|
¥7B 47.77M USD | ¥200 1.35 USD | ¥3,500 23.63 USD | ¥3,550 23.96 USD | ¥7B 47.77M USD | 8.88 | ¥394 2.66 USD | ||
| Lords Group Trading plc 7S6.F | €0.25 0.28 USD |
-9.29
|
€43.58M 47.64M USD | €10.00K 10.93K USD | €0.25 0.28 USD | €0.25 0.28 USD | €43.58M 47.64M USD | 0 | -€0.02 -0.02 USD | ||
| TOSNET Corporation 4754.T | ¥1,520 10.26 USD |
0
|
¥7B 47.57M USD | ¥400 2.7 USD | ¥1,511 10.2 USD | ¥1,520 10.26 USD | ¥7B 47.57M USD | 7.70 | ¥197 1.33 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 113.50 3.56 USD |
+3.18
|
TRY 1.51B 47.54M USD | TRY 104.23K 3.27K USD | TRY 99.00 3.11 USD | TRY 119.80 3.76 USD | TRY 1.51B 47.54M USD | 5675.00 | TRY 0.02 0.0006 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹33.09 0.4 USD |
0
|
₹3.91B 47.35M USD | ₹52.54K 635.66 USD | ₹32.75 0.4 USD | ₹33.49 0.41 USD | ₹3.91B 47.35M USD | 71.93 | ₹0.46 0.005 USD | ||
| TIL ENVIRO 1790.HK | HK$0.37 0.05 USD |
-7.5
|
HK$370.00M 47.31M USD | HK$15.00K 1.92K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$370.00M 47.31M USD | 5.28 | HK$0.07 0.008 USD | ||
| Global Kids Company Corp. 6189.T | ¥736 4.97 USD |
-0.27
|
¥7B 47.22M USD | ¥2K 10.8 USD | ¥734 4.95 USD | ¥740 5 USD | ¥7B 47.22M USD | 32.29 | ¥23 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹186.19 2.25 USD |
+0.63
|
₹3.90B 47.18M USD | ₹1.53K 18.55 USD | ₹184.02 2.23 USD | ₹187.99 2.27 USD | ₹3.90B 47.18M USD | 55.57 | ₹3.35 0.04 USD | ||
| Hoenle AG HNL.F | €6.94 7.59 USD |
-3.07
|
€42.98M 46.98M USD | €120.00 131.18 USD | €6.88 7.52 USD | €6.94 7.59 USD | €42.98M 46.98M USD | 0 | -€2.19 -2.3 USD | ||
| Wästbygg Gruppen AB (publ) WBGR-B.ST | SEK 9.30 0.91 USD |
-2.11
|
SEK 481.22M 46.97M USD | SEK 2.84K 277.02 USD | SEK 9.22 0.9 USD | SEK 9.50 0.93 USD | SEK 481.22M 46.97M USD | 0 | -SEK 11.59 -1.1 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.08 USD |
0
|
€42.82M 46.81M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.82M 46.81M USD | 3.70 | €0.02 0.02 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
0
|
€42.79M 46.77M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €42.79M 46.77M USD | 0 | €0.00 0 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$49.00 1.56 USD |
+2.08
|
NT$1.47B 46.71M USD | NT$1.10K 34.95 USD | NT$49.00 1.56 USD | NT$49.00 1.56 USD | NT$1.47B 46.71M USD | 14.16 | NT$3.46 0.11 USD | ||
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,423 9.61 USD |
+1.43
|
¥7B 46.66M USD | ¥6K 41.18 USD | ¥1,405 9.48 USD | ¥1,428 9.64 USD | ¥7B 46.66M USD | 11.05 | ¥129 0.87 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||