결과 페이지 81 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11250)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $300 0.02 USD |
-2.6
|
$1.44T 92.02M USD | $750.8K 47.98 USD | $298 0.02 USD | $358 0.02 USD | $1.44T 92.02M USD | 0 | -$0.33 -0.00002 USD | |
| Wielton S.A. 2W1.SG | $1.33 1.45 USD |
-0.6
|
$83.94M 91.75M USD | $0 0 USD | $1.31 1.43 USD | $1.33 1.45 USD | $83.94M 91.75M USD | 0 | -$0.7 -0.7 USD | |
| Wielton S.A. 2W1.F | $1.37 1.5 USD |
0
|
$83.94M 91.75M USD | $195 213.16 USD | $1.37 1.5 USD | $1.37 1.5 USD | $83.94M 91.75M USD | 0 | -$0.7 -0.7 USD | |
| Water Intelligence WTLLF | $4.73 — |
0
|
$91.72M — | $200 — | $4.39 — | $4.39 — | $91.72M — | 18.19 | $0.26 — | |
| Transart Graphics Co., Ltd. 8481.TW | $43.25 1.37 USD |
-4
|
$2.88B 91.53M USD | $32K 1.02K USD | $43 1.37 USD | $43.4 1.38 USD | $2.88B 91.53M USD | 12.72 | $3.4 0.11 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,470 9.92 USD |
+3.09
|
$13.54B 91.39M USD | $26.1K 176.18 USD | $1,430 9.65 USD | $1,488 10.04 USD | $13.54B 91.39M USD | 9.67 | $152.01 1.03 USD | |
| Dongbu Corporation 005960.KS | $5,270 3.98 USD |
-2.05
|
$121.08B 91.39M USD | $16.79K 12.67 USD | $5,240 3.96 USD | $5,400 4.08 USD | $121.08B 91.39M USD | 0 | $0 0 USD | |
| NPC Incorporated 59N.F | $3.78 4.13 USD |
-2.07
|
$83.54M 91.32M USD | $10 10.93 USD | $3.78 4.13 USD | $3.78 4.13 USD | $83.54M 91.32M USD | 8.21 | $0.46 0.5 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,735 2.82 USD |
+0.54
|
$120.81B 91.19M USD | $132.9K 100.32 USD | $3,675 2.77 USD | $3,800 2.87 USD | $120.81B 91.19M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $338 2.28 USD |
-2.02
|
$13.47B 90.9M USD | $118.4K 799.23 USD | $338 2.28 USD | $345 2.33 USD | $13.47B 90.9M USD | 264.06 | $1.28 0.008 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,740 45.5 USD |
0
|
$13.39B 90.41M USD | $100 0.68 USD | $6,740 45.5 USD | $6,740 45.5 USD | $13.39B 90.41M USD | 7.71 | $873.5 5.9 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $268 0.02 USD |
-0.74
|
$1.41T 90.37M USD | $1.71M 109.27 USD | $264 0.02 USD | $272 0.02 USD | $1.41T 90.37M USD | 8.19 | $32.7 0.002 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $866 5.85 USD |
-1.25
|
$13.3B 89.76M USD | $900 6.08 USD | $866 5.85 USD | $877 5.92 USD | $13.3B 89.76M USD | 7.60 | $113.83 0.77 USD | |
| Writeup Co.,Ltd. 6580.T | $2,590 17.48 USD |
+1.5
|
$13.27B 89.56M USD | $11.5K 77.63 USD | $2,529 17.07 USD | $2,610 17.62 USD | $13.27B 89.56M USD | 27.50 | $94.17 0.64 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| ZAOH Company, Ltd. 9986.T | $2,441 16.48 USD |
+0.25
|
$13.26B 89.53M USD | $3.3K 22.28 USD | $2,437 16.45 USD | $2,454 16.57 USD | $13.26B 89.53M USD | 21.51 | $113.47 0.77 USD | |
| Kreate Group Oyj 16T.F | $9.2 10.06 USD |
+1.77
|
$81.67M 89.27M USD | $62 67.77 USD | $9.2 10.06 USD | $9.2 10.06 USD | $81.67M 89.27M USD | 16.42 | $0.56 0.61 USD | |
| Pricer AB (publ) PCRBF | $0.53 — |
0
|
$89.22M — | $1K — | $0.53 — | $0.53 — | $89.22M — | 0.62 | $0.84 — | |
| Fima Corporation Berhad 3107.KL | $1.77 0.38 USD |
0
|
$419.37M 89.17M USD | $20.8K 4.42K USD | $1.77 0.38 USD | $1.78 0.38 USD | $419.37M 89.17M USD | 13.61 | $0.13 0.03 USD | |
| AAC Clyde Space AB (publ) ACCMF | $15.02 — |
+13.82
|
$88.97M — | $100 — | $11.6 — | $11.6 — | $88.97M — | 0 | -$0.23 — | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,350 36.11 USD |
-0.74
|
$13.16B 88.85M USD | $200 1.35 USD | $5,350 36.11 USD | $5,350 36.11 USD | $13.16B 88.85M USD | 12.58 | $425.27 2.87 USD | |
| ICBS ICBT | $0 — |
0
|
$88.57M — | $19.08K — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,320 4.02 USD |
+0.38
|
$117.04B 88.35M USD | $73.32K 55.34 USD | $5,230 3.95 USD | $5,390 4.07 USD | $117.04B 88.35M USD | 0 | $0 0 USD | |
| Kikusui Holdings Corporation 6912.T | $1,574 10.62 USD |
-1.07
|
$13.08B 88.29M USD | $11.4K 76.95 USD | $1,572 10.61 USD | $1,590 10.73 USD | $13.08B 88.29M USD | 9.07 | $173.42 1.17 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $5.15 0.14 USD |
+3
|
$3.13B 87.93M USD | $1.17M 32.96K USD | $4.94 0.14 USD | $5.15 0.14 USD | $3.13B 87.93M USD | 8.64 | $0.6 0.02 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $242 0.02 USD |
0
|
$1.38T 87.89M USD | $98.8K 6.31 USD | $242 0.02 USD | $246 0.02 USD | $1.38T 87.89M USD | 10.17 | $23.79 0.001 USD | |
| UEKI Corporation 1867.T | $1,995 13.47 USD |
+0.45
|
$12.99B 87.69M USD | $900 6.08 USD | $1,990 13.43 USD | $1,995 13.47 USD | $12.99B 87.69M USD | 6.71 | $297.11 2.01 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $10.36 7.69 USD |
-0.29
|
$117.42M 87.14M USD | $105 77.92 USD | $10.36 7.69 USD | $10.36 7.69 USD | $117.42M 87.14M USD | 6.27 | $1.65 1.22 USD | |
| ABIST Co.,Ltd. 6087.T | $3,240 21.87 USD |
-0.46
|
$12.89B 87.03M USD | $800 5.4 USD | $3,240 21.87 USD | $3,255 21.97 USD | $12.89B 87.03M USD | 22.21 | $145.82 0.98 USD | |
| Enapter AG H2O.F | $2.59 2.83 USD |
+1.17
|
$79.13M 86.5M USD | $30 32.79 USD | $2.59 2.83 USD | $2.62 2.86 USD | $79.13M 86.5M USD | 0 | -$0.75 -0.8 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,015 3.03 USD |
-0.5
|
$114.1B 86.13M USD | $2.2K 1.66 USD | $4,000 3.02 USD | $4,045 3.05 USD | $114.1B 86.13M USD | 0 | $0 0 USD | |
| Gi Group Poland S.A. GIG.WA | $2.13 0.54 USD |
+0.95
|
$337.88M 85.88M USD | $1.02K 258.5 USD | $2.11 0.54 USD | $2.13 0.54 USD | $337.88M 85.88M USD | 106.50 | $0.02 0.005 USD | |
| ChinHung International, Inc. 002780.KS | $782 0.59 USD |
0
|
$113.71B 85.84M USD | $69.6K 52.54 USD | $773 0.58 USD | $783 0.59 USD | $113.71B 85.84M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,500 2.64 USD |
0
|
$113.71B 85.84M USD | $18 0.01 USD | $3,500 2.64 USD | $3,500 2.64 USD | $113.71B 85.84M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Korvest Ltd KOV.AX | $11.02 7.29 USD |
-1.08
|
$129.59M 85.77M USD | $3.43K 2.27K USD | $11.02 7.29 USD | $11.14 7.37 USD | $129.59M 85.77M USD | 13.77 | $0.8 0.53 USD | |
| Pegasus Co., Ltd. 6262.T | $512 3.46 USD |
-2.66
|
$12.7B 85.75M USD | $63.4K 427.97 USD | $508 3.43 USD | $525 3.54 USD | $12.7B 85.75M USD | 13.17 | $38.87 0.26 USD | |
| ChinHung International, Inc. 002787.KS | $8,040 6.07 USD |
-0.12
|
$113.57B 85.73M USD | $160 0.12 USD | $8,040 6.07 USD | $8,050 6.08 USD | $113.57B 85.73M USD | 0 | $0 0 USD | |
| Wantedly, Inc. 3991.T | $1,336 9.02 USD |
-1.76
|
$12.69B 85.69M USD | $3K 20.25 USD | $1,332 8.99 USD | $1,372 9.26 USD | $12.69B 85.69M USD | 10.86 | $122.94 0.83 USD | |
| Braemar Plc 5K9.F | $2.4 2.62 USD |
0
|
$78.34M 85.64M USD | $9 9.84 USD | $2.4 2.62 USD | $2.4 2.62 USD | $78.34M 85.64M USD | 12.63 | $0.19 0.21 USD | |
| Freund Corporation 6312.T | $749 5.06 USD |
+0.81
|
$12.67B 85.53M USD | $2.5K 16.88 USD | $745 5.03 USD | $750 5.06 USD | $12.67B 85.53M USD | 19.84 | $37.74 0.25 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,016 6.86 USD |
-1.36
|
$12.67B 85.52M USD | $2.7K 18.23 USD | $1,016 6.86 USD | $1,029 6.95 USD | $12.67B 85.52M USD | 6.35 | $159.86 1.08 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,812 1.37 USD |
-0.66
|
$113.07B 85.35M USD | $12K 9.05 USD | $1,800 1.36 USD | $1,821 1.37 USD | $113.07B 85.35M USD | 0 | $0 0 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $617 4.16 USD |
-0.16
|
$12.63B 85.25M USD | $3.9K 26.33 USD | $617 4.16 USD | $618 4.17 USD | $12.63B 85.25M USD | 0 | -$41.15 -0.2 USD | |
| Kitagawa Corporation 6317.T | $1,366 9.22 USD |
0
|
$12.62B 85.19M USD | $2.4K 16.2 USD | $1,364 9.21 USD | $1,366 9.22 USD | $12.62B 85.19M USD | 10.12 | $134.96 0.91 USD | |
| Mincon Group plc MIO.F | $0.3699 0.4 USD |
+1.1
|
$77.76M 85.01M USD | $131 143.2 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $77.76M 85.01M USD | 18.30 | $0.02 0.02 USD | |
| Awea mechantronic co.,ltd 1530.TW | $28.25 0.9 USD |
-0.7
|
$2.67B 84.91M USD | $14.03K 445.74 USD | $28.25 0.9 USD | $28.85 0.92 USD | $2.67B 84.91M USD | 25.22 | $1.12 0.04 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $79.5 2.53 USD |
0
|
$2.67B 84.72M USD | $1K 31.78 USD | $79.5 2.53 USD | $79.5 2.53 USD | $2.67B 84.72M USD | 10.92 | $7.28 0.23 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.25 0.83 USD |
+0.96
|
$2.66B 84.49M USD | $2K 63.55 USD | $26.25 0.83 USD | $26.25 0.83 USD | $2.66B 84.49M USD | 0 | -$0.23 -0.007 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.5 1.03 USD |
0
|
$2.66B 84.48M USD | $8.07K 256.27 USD | $32.3 1.03 USD | $32.5 1.03 USD | $2.66B 84.48M USD | 11.81 | $2.75 0.09 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| Inission AB (publ) INISS-B.ST | $38.9 3.8 USD |
-0.26
|
$861.9M 84.13M USD | $4.33K 422.47 USD | $38.4 3.75 USD | $39.2 3.83 USD | $861.9M 84.13M USD | 22.88 | $1.7 0.17 USD | |
| KAP AG IUR.DE | $9.9 10.82 USD |
0
|
$76.9M 84.06M USD | $1.08K 1.18K USD | $9.9 10.82 USD | $9.9 10.82 USD | $76.9M 84.06M USD | 0 | -$3.12 -3.4 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,318 8.9 USD |
+0.46
|
$12.43B 83.88M USD | $1.6K 10.8 USD | $1,308 8.83 USD | $1,320 8.91 USD | $12.43B 83.88M USD | 9.53 | $138.28 0.93 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,639 11.06 USD |
+2.37
|
$12.4B 83.71M USD | $4.7K 31.73 USD | $1,590 10.73 USD | $1,639 11.06 USD | $12.4B 83.71M USD | 8.28 | $197.72 1.33 USD | |
| Musashi Co., Ltd. 7521.T | $1,817 12.27 USD |
+0.94
|
$12.38B 83.58M USD | $7.7K 51.98 USD | $1,798 12.14 USD | $1,820 12.29 USD | $12.38B 83.58M USD | 3.60 | $503.82 3.4 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $652 4.4 USD |
-0.31
|
$12.3B 83.05M USD | $9.8K 66.15 USD | $652 4.4 USD | $656 4.43 USD | $12.3B 83.05M USD | 8.79 | $74.1 0.5 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,683 18.11 USD |
-0.07
|
$12.28B 82.88M USD | $700 4.73 USD | $2,670 18.02 USD | $2,683 18.11 USD | $12.28B 82.88M USD | 8.93 | $300.18 2.03 USD | |
| Pricer AB (publ) PRRB.F | $0.4199 0.46 USD |
-2.91
|
$75.8M 82.86M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $75.8M 82.86M USD | 0.58 | $0.71 0.78 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $9.75 10.66 USD |
0
|
$75.73M 82.79M USD | $109 119.15 USD | $9.75 10.66 USD | $9.75 10.66 USD | $75.73M 82.79M USD | 0 | -$3.12 -3.4 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| Burnham BURCA | $24.64 — |
+1.4
|
$82.53M — | $100 — | $24.64 — | $24.64 — | $82.53M — | 9.66 | $2.55 — | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
-9.68
|
$74.85M 81.82M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $74.85M 81.82M USD | 0 | $0 0 USD | |
| PHYZ Holdings Inc. 9325.T | $1,129 7.62 USD |
-0.18
|
$12.12B 81.81M USD | $4.1K 27.68 USD | $1,100 7.43 USD | $1,129 7.62 USD | $12.12B 81.81M USD | 13.20 | $85.5 0.58 USD | |
| FRIWO AG CEA.F | $8.45 9.24 USD |
-4.52
|
$74.82M 81.79M USD | $600 655.88 USD | $8.45 9.24 USD | $8.45 9.24 USD | $74.82M 81.79M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.DE | $8.7 9.51 USD |
0
|
$74.82M 81.79M USD | $1.21K 1.32K USD | $8.7 9.51 USD | $8.7 9.51 USD | $74.82M 81.79M USD | 0 | -$0.73 -0.7 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $77.3 2.46 USD |
0
|
$2.57B 81.7M USD | $1 0.03 USD | $77 2.45 USD | $77.7 2.47 USD | $2.57B 81.7M USD | 0 | -$2.71 -0.08 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4099 0.44 USD |
+2.14
|
$74.48M 81.42M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $74.48M 81.42M USD | 0 | -$0.21 -0.2 USD | |
| TANAKEN Inc. 1450.T | $1,386 9.36 USD |
-0.93
|
$12.06B 81.38M USD | $1.8K 12.15 USD | $1,386 9.36 USD | $1,400 9.45 USD | $12.06B 81.38M USD | 7.65 | $181.17 1.22 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Sanix Holdings Incorporated 4651.T | $252 1.7 USD |
+5.91
|
$12.05B 81.32M USD | $194K 1.31K USD | $240 1.62 USD | $253 1.71 USD | $12.05B 81.32M USD | 8.11 | $31.04 0.21 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $737 4.97 USD |
-1.87
|
$12.01B 81.07M USD | $4.1K 27.68 USD | $735 4.96 USD | $750 5.06 USD | $12.01B 81.07M USD | 13.13 | $56.1 0.38 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $135 1.63 USD |
-0.41
|
$6.69B 80.99M USD | $15.27K 184.78 USD | $132.5 1.6 USD | $136.3 1.65 USD | $6.69B 80.99M USD | 10.25 | $13.16 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $135 1.63 USD |
-0.16
|
$6.69B 80.99M USD | $38.17K 461.75 USD | $132.56 1.6 USD | $135.9 1.64 USD | $6.69B 80.99M USD | 10.25 | $13.17 0.16 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,330 8.55 USD |
-0.61
|
$107.24B 80.95M USD | $752 0.57 USD | $11,230 8.48 USD | $11,440 8.64 USD | $107.24B 80.95M USD | 0 | $0 0 USD | |
| Maruwn Corporation 9067.T | $415 2.8 USD |
-0.24
|
$11.99B 80.92M USD | $3.8K 25.65 USD | $414 2.79 USD | $417 2.81 USD | $11.99B 80.92M USD | 10.73 | $38.65 0.26 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $60.5 15.38 USD |
0
|
$317.97M 80.82M USD | $1 0.25 USD | $60.5 15.38 USD | $60.5 15.38 USD | $317.97M 80.82M USD | 21.45 | $2.82 0.72 USD | |
| SinterCast AB (publ) SINT.ST | $117.5 11.47 USD |
-0.84
|
$827.47M 80.77M USD | $1.43K 139.49 USD | $116 11.32 USD | $118.5 11.57 USD | $827.47M 80.77M USD | 23.22 | $5.06 0.49 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
0
|
$1.87B 80.48M USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 5.97 | $234.36 10.11 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| ktcs corporation 058850.KS | $2,800 2.11 USD |
-0.88
|
$106.23B 80.19M USD | $32.99K 24.9 USD | $2,785 2.1 USD | $2,820 2.13 USD | $106.23B 80.19M USD | 0 | $0 0 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $32 1.02 USD |
-6.14
|
$2.52B 80.17M USD | $18.03K 572.91 USD | $31.9 1.01 USD | $32.95 1.05 USD | $2.52B 80.17M USD | 62.74 | $0.51 0.02 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
-6.86
|
$73.27M 80.09M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $73.27M 80.09M USD | 0 | -$0.02 -0.02 USD | |
| Fuel Tech, Inc. FUE1.F | $2.36 2.58 USD |
-2.48
|
$73.21M 80.03M USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $73.21M 80.03M USD | 0 | -$0.08 -0.08 USD | |
| Daechang Co., Ltd. 012800.KS | $1,389 1.05 USD |
-0.43
|
$106.01B 80.02M USD | $105.45K 79.6 USD | $1,372 1.04 USD | $1,400 1.06 USD | $106.01B 80.02M USD | 0 | $0 0 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.54 0.16 USD |
+1.96
|
$6.61B 80.01M USD | $12.46K 150.68 USD | $13.36 0.16 USD | $13.54 0.16 USD | $6.61B 80.01M USD | 58.86 | $0.23 0.002 USD | |
| Hercules Hoists Limited HERCULES.NS | $206 2.49 USD |
+0.87
|
$6.59B 79.75M USD | $24.9K 301.26 USD | $202.15 2.45 USD | $210 2.54 USD | $6.59B 79.75M USD | 117.71 | $1.75 0.02 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.25 0.83 USD |
-0.94
|
$2.51B 79.63M USD | $49.26K 1.57K USD | $26 0.83 USD | $26.35 0.84 USD | $2.51B 79.63M USD | 0 | -$0.76 -0.02 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.70 | $2.29 2.5 USD | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| Alfa Holdings S.A. RPAD3.SA | $4.16 0.84 USD |
0
|
$392.15M 79.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.15M 79.48M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD5.SA | $7.15 1.45 USD |
0
|
$392.15M 79.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.15M 79.48M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.04 0.82 USD |
0
|
$392.15M 79.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.15M 79.48M USD | 0 | -$1.28 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||