결과 페이지 81 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eltel AB (publ) E5E.F | $0.65 0.71 USD |
+5.21
|
$108.49M 118.6M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $108.49M 118.6M USD | 0 | -$0.17 -0.1 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,420 11.64 USD |
-1.97
|
$156.85B 118.39M USD | $62.77K 47.38 USD | $15,400 11.62 USD | $15,700 11.85 USD | $156.85B 118.39M USD | 0 | $0 0 USD | |
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | $5,810 64.2 USD |
-0.51
|
$10.71B 118.36M USD | $80 0.88 USD | $5,720 63.21 USD | $5,830 64.42 USD | $10.71B 118.36M USD | 0 | -$1,954 -21.5 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.3 10.17 USD |
0
|
$108.25M 118.33M USD | $5.31K 5.8K USD | $0 0 USD | $0 0 USD | $108.25M 118.33M USD | 15.00 | $0.62 0.68 USD | |
| Enapter AG H2O.F | $3.97 4.34 USD |
-5.02
|
$107.96M 118.02M USD | $2.8K 3.06K USD | $3.97 4.34 USD | $3.97 4.34 USD | $107.96M 118.02M USD | 0 | -$0.26 -0.2 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT-R.BK | $53.5 1.51 USD |
+0.47
|
$4.19B 118.02M USD | $400 11.25 USD | $53.25 1.5 USD | $53.5 1.51 USD | $4.19B 118.02M USD | 26.48 | $2.02 0.06 USD | |
| Thai Energy Storage Technology Public Company Limited 3K-BAT.BK | $53.5 1.51 USD |
+0.47
|
$4.19B 118.02M USD | $402 11.31 USD | $53.25 1.5 USD | $53.5 1.51 USD | $4.19B 118.02M USD | 28.91 | $1.85 0.05 USD | |
| Asian Granito India Limited ASIANTILES.BO | $76.92 0.93 USD |
+0.01
|
$9.75B 117.95M USD | $55.97K 677.14 USD | $76.01 0.92 USD | $79.12 0.96 USD | $9.75B 117.95M USD | 0 | -$0.97 -0.01 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,040 7.02 USD |
+3.48
|
$17.45B 117.81M USD | $220K 1.49K USD | $1,013 6.84 USD | $1,054 7.11 USD | $17.45B 117.81M USD | 9.80 | $106.03 0.72 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9.2 10.06 USD |
-0.54
|
$107.66M 117.69M USD | $15 16.4 USD | $9.2 10.06 USD | $9.2 10.06 USD | $107.66M 117.69M USD | 14.83 | $0.62 0.68 USD | |
| Maxicity Holdings Limited 2295.HK | $2.3 0.29 USD |
+15
|
$920M 117.63M USD | $5K 639.31 USD | $2.1 0.27 USD | $2.1 0.27 USD | $920M 117.63M USD | 76.66 | $0.03 0.003 USD | |
| ARC Document Solutions, Inc. BK1.F | $2.42 2.65 USD |
+1.68
|
$107.59M 117.61M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $107.59M 117.61M USD | 12.73 | $0.19 0.21 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $799.95 9.68 USD |
+0.92
|
$9.72B 117.61M USD | $1.16K 14.05 USD | $794.55 9.61 USD | $802.7 9.71 USD | $9.72B 117.61M USD | 17.48 | $45.74 0.55 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $799.4 9.67 USD |
+0.85
|
$9.71B 117.53M USD | $34 0.41 USD | $796.7 9.64 USD | $800 9.68 USD | $9.71B 117.53M USD | 17.47 | $45.74 0.55 USD | |
| Topower Co., Ltd. 3226.TWO | $57.3 1.82 USD |
-0.17
|
$3.69B 117.31M USD | $21K 667.28 USD | $57.3 1.82 USD | $58.4 1.86 USD | $3.69B 117.31M USD | 7.82 | $7.32 0.23 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $161.6 1.96 USD |
+0.59
|
$9.7B 117.31M USD | $7.74K 93.65 USD | $158.9 1.92 USD | $162.45 1.97 USD | $9.7B 117.31M USD | 13.43 | $12.03 0.15 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $161.27 1.95 USD |
+0.56
|
$9.69B 117.27M USD | $64.88K 784.9 USD | $159 1.92 USD | $162.54 1.97 USD | $9.69B 117.27M USD | 13.40 | $12.03 0.15 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $6.5 0.18 USD |
0
|
$4.17B 117.23M USD | $2.03M 57.17K USD | $6.4 0.18 USD | $6.6 0.19 USD | $4.17B 117.23M USD | 12.26 | $0.53 0.01 USD | |
| Tanabe Engineering Corporation 1828.T | $1,659 11.2 USD |
-0.36
|
$17.37B 117.22M USD | $18.3K 123.53 USD | $1,650 11.14 USD | $1,704 11.5 USD | $17.37B 117.22M USD | 13.46 | $123.21 0.83 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.34 0.37 USD |
-2.24
|
$107.17M 117.15M USD | $40.85K 44.66K USD | $0.34 0.37 USD | $0.34 0.37 USD | $107.17M 117.15M USD | 4.87 | $0.07 0.08 USD | |
| Ohba Co., Ltd. 9765.T | $1,085 7.32 USD |
-0.46
|
$17.35B 117.14M USD | $19.9K 134.33 USD | $1,082 7.3 USD | $1,090 7.36 USD | $17.35B 117.14M USD | 12.13 | $89.38 0.6 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.95 1.02 USD |
+0.63
|
$3.68B 117.07M USD | $94.39K 3K USD | $31.65 1.01 USD | $32 1.02 USD | $3.68B 117.07M USD | 16.21 | $1.97 0.06 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $62.7 1.99 USD |
-0.63
|
$3.68B 116.98M USD | $160.44K 5.1K USD | $62.6 1.99 USD | $63 2 USD | $3.68B 116.98M USD | 15.33 | $4.09 0.13 USD | |
| Crawford United CRAWA | $33 — |
-2.94
|
$116.83M — | $1.65K — | $33 — | $33.7 — | $116.83M — | 9.04 | $3.65 — | |
| Repro India Limited REPRO.NS | $673.9 8.15 USD |
+1.88
|
$9.63B 116.57M USD | $9.43K 114.12 USD | $664.1 8.03 USD | $680 8.23 USD | $9.63B 116.57M USD | 77.81 | $8.66 0.1 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Braemar Plc 5K9.F | $3.3 3.61 USD |
0
|
$106.06M 115.93M USD | $100 109.31 USD | $3.3 3.61 USD | $3.36 3.67 USD | $106.06M 115.93M USD | 21.99 | $0.15 0.16 USD | |
| Repro India Limited REPRO.BO | $666.8 8.07 USD |
+0.9
|
$9.53B 115.34M USD | $637 7.71 USD | $664.9 8.04 USD | $680 8.23 USD | $9.53B 115.34M USD | 76.99 | $8.66 0.1 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $957 6.46 USD |
+0.63
|
$17.08B 115.26M USD | $42.2K 284.86 USD | $948 6.4 USD | $957 6.46 USD | $17.08B 115.26M USD | 19.05 | $50.21 0.34 USD | |
| Wielton S.A. 2W1.SG | $1.74 1.91 USD |
-0.91
|
$105.29M 115.1M USD | $0 0 USD | $1.74 1.91 USD | $1.74 1.91 USD | $105.29M 115.1M USD | 6.01 | $0.29 0.32 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.89 — |
-0.63
|
$114.84M — | $6.12K — | $0.89 — | $0.89 — | $114.84M — | 0 | -$1.62 — | |
| Transart Graphics Co., Ltd. 8481.TW | $54.2 1.72 USD |
-0.37
|
$3.61B 114.7M USD | $25.19K 800.39 USD | $54.1 1.72 USD | $55.1 1.75 USD | $3.61B 114.7M USD | 31.14 | $1.74 0.06 USD | |
| IDEA Consultants,Inc. 9768.T | $2,379 16.06 USD |
+0.38
|
$16.98B 114.65M USD | $9.7K 65.48 USD | $2,370 16 USD | $2,398 16.19 USD | $16.98B 114.65M USD | 8.04 | $295.54 1.99 USD | |
| Noda Corporation 7879.T | $1,082 7.3 USD |
0
|
$16.94B 114.35M USD | $2.4K 16.2 USD | $1,076 7.26 USD | $1,085 7.32 USD | $16.94B 114.35M USD | 8.50 | $127.24 0.86 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $104.51M 114.25M USD | 11.50 | $0.16 0.17 USD | |
| Pyrum Innovations AG PYRUM.OL | $365 35.01 USD |
+2.24
|
$1.19B 113.93M USD | $537 51.51 USD | $357 34.25 USD | $365 35.01 USD | $1.19B 113.93M USD | 0 | -$32.92 -3.1 USD | |
| PT PP (Persero) Tbk PTPP.JK | $288 0.02 USD |
0
|
$1.78T 113.83M USD | $8.06M 515.36 USD | $286 0.02 USD | $296 0.02 USD | $1.78T 113.83M USD | 3.31 | $87 0.005 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $37.4 1.19 USD |
0
|
$3.57B 113.45M USD | $59.42K 1.89K USD | $37.3 1.19 USD | $37.5 1.19 USD | $3.57B 113.45M USD | 33.09 | $1.13 0.04 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Studsvik AB (publ) SVIK.ST | $141.2 13.78 USD |
0
|
$1.16B 113.28M USD | $37 3.61 USD | $141.2 13.78 USD | $141.2 13.78 USD | $1.16B 113.28M USD | 24.26 | $5.82 0.57 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $186 0.19 USD |
-0.65
|
$111.47B 113.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.47B 113.17M USD | 7.20 | $25.82 0.03 USD | |
| Defence Tech Holding S.p.A. 65F.F | $3.31 3.62 USD |
0
|
$103.45M 113.08M USD | $3 3.28 USD | $3.31 3.62 USD | $3.31 3.62 USD | $103.45M 113.08M USD | 25.46 | $0.13 0.14 USD | |
| Jetpak Top Holding AB (publ) JETPAK.ST | $95 9.27 USD |
0
|
$1.16B 113.02M USD | $692 67.55 USD | $95 9.27 USD | $95 9.27 USD | $1.16B 113.02M USD | 40.42 | $2.35 0.23 USD | |
| DMW Corporation 6365.T | $3,945 26.63 USD |
-2.71
|
$16.72B 112.86M USD | $6.5K 43.88 USD | $3,920 26.46 USD | $4,025 27.17 USD | $16.72B 112.86M USD | 9.21 | $428.21 2.89 USD | |
| Fuji Die Co.,Ltd. 6167.T | $840 5.67 USD |
-0.12
|
$16.69B 112.65M USD | $62.2K 419.87 USD | $833 5.62 USD | $846 5.71 USD | $16.69B 112.65M USD | 14.99 | $56.01 0.38 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.09 USD |
+1.19
|
$102.88M 112.46M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $102.88M 112.46M USD | 8.59 | $0.01 0.01 USD | |
| World Precision Machinery Limited B49.SI | $0.38 0.28 USD |
0
|
$150M 112.42M USD | $11.1K 8.32K USD | $0.2399 0.18 USD | $0.38 0.28 USD | $150M 112.42M USD | 0 | $0 0 USD | |
| De Nora India Limited DENORA.NS | $1,747.85 21.15 USD |
-0.69
|
$9.28B 112.26M USD | $9.33K 112.91 USD | $1,730 20.93 USD | $1,772.95 21.45 USD | $9.28B 112.26M USD | 48.91 | $35.73 0.43 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| De Nora India Limited DENORA.BO | $1,740.35 21.06 USD |
-0.83
|
$9.24B 111.77M USD | $752 9.1 USD | $1,729.45 20.92 USD | $1,769.95 21.41 USD | $9.24B 111.77M USD | 48.61 | $35.8 0.43 USD | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Studsvik AB (publ) SUD.F | $12.42 13.58 USD |
-0.96
|
$102.18M 111.7M USD | $60 65.59 USD | $12.42 13.58 USD | $12.42 13.58 USD | $102.18M 111.7M USD | 23.88 | $0.52 0.57 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
0
|
$101.99M 111.49M USD | $290 317.01 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $101.99M 111.49M USD | 14.13 | $0.03 0.03 USD | |
| Poujoulat SA 72Y.F | $12.45 13.61 USD |
-3.86
|
$101.96M 111.46M USD | $8 8.75 USD | $12.95 14.16 USD | $12.95 14.16 USD | $101.96M 111.46M USD | 5.58 | $2.23 2.44 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $828 5.59 USD |
-0.12
|
$16.49B 111.34M USD | $1K 6.75 USD | $828 5.59 USD | $830 5.6 USD | $16.49B 111.34M USD | 9.66 | $85.64 0.58 USD | |
| Rawlplug S.A. RWL.WA | $14.1 3.58 USD |
0
|
$437.94M 111.31M USD | $2 0.51 USD | $14.1 3.58 USD | $14.1 3.58 USD | $437.94M 111.31M USD | 13.96 | $1.01 0.26 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,540 3.43 USD |
-1.09
|
$147.31B 111.19M USD | $152.61K 115.19 USD | $4,535 3.42 USD | $4,645 3.51 USD | $147.31B 111.19M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $13,300 10.04 USD |
+0.76
|
$146.78B 110.79M USD | $26.53K 20.03 USD | $13,180 9.95 USD | $13,420 10.13 USD | $146.78B 110.79M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) FNM.ST | $78.1 7.62 USD |
-0.89
|
$1.13B 110.79M USD | $13.4K 1.31K USD | $78.1 7.62 USD | $79 7.71 USD | $1.13B 110.79M USD | 0 | -$3.02 -0.2 USD | |
| DATA Communications Management DCMDF | $2 — |
0
|
$110.48M — | $900 — | $1.99 — | $2 — | $110.48M — | 0 | -$0.17 — | |
| Ferronordic AB (publ) AA4.F | $6.74 7.37 USD |
0
|
$100.91M 110.3M USD | $498 544.38 USD | $6.74 7.37 USD | $6.75 7.38 USD | $100.91M 110.3M USD | 0 | -$0.27 -0.2 USD | |
| CrowdWorks Inc. 3900.T | $1,037 7 USD |
+2.67
|
$16.31B 110.12M USD | $91.3K 616.3 USD | $1,016 6.86 USD | $1,037 7 USD | $16.31B 110.12M USD | 13.59 | $76.26 0.51 USD | |
| Higashi Twenty One Co., Ltd. 9029.T | $1,235 8.34 USD |
+0.08
|
$16.27B 109.83M USD | $5.4K 36.45 USD | $1,235 8.34 USD | $1,243 8.39 USD | $16.27B 109.83M USD | 10.78 | $114.52 0.77 USD | |
| Br. Holdings Corporation 1726.T | $363 2.45 USD |
+0.28
|
$16.27B 109.81M USD | $43.3K 292.29 USD | $361 2.44 USD | $363 2.45 USD | $16.27B 109.81M USD | 12.27 | $29.58 0.2 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05999 0.06 USD |
+2.73
|
$100.36M 109.7M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $100.36M 109.7M USD | 0 | $0 0 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,721 18.37 USD |
+2.68
|
$16.22B 109.51M USD | $6.5K 43.88 USD | $2,698 18.21 USD | $2,800 18.9 USD | $16.22B 109.51M USD | 14.36 | $189.48 1.28 USD | |
| Kufu Company Inc. 4376.T | $267 1.8 USD |
-0.37
|
$16.18B 109.24M USD | $44.7K 301.74 USD | $265 1.79 USD | $271 1.83 USD | $16.18B 109.24M USD | 226.27 | $1.18 0.007 USD | |
| Topview Optronics Corporation 6556.TWO | $119.5 3.8 USD |
+0.42
|
$3.44B 109.17M USD | $85.49K 2.72K USD | $119 3.78 USD | $122.5 3.89 USD | $3.44B 109.17M USD | 16.57 | $7.21 0.23 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,799 12.14 USD |
+1.7
|
$16.15B 109.05M USD | $31.4K 211.96 USD | $1,778 12 USD | $1,818 12.27 USD | $16.15B 109.05M USD | 19.22 | $93.58 0.63 USD | |
| La Forestière Equatoriale SA FORE.PA | $705 770.66 USD |
+0.72
|
$99.64M 108.92M USD | $10 10.93 USD | $705 770.66 USD | $705 770.66 USD | $99.64M 108.92M USD | 149.36 | $4.72 5.16 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $1,394 9.41 USD |
+1.53
|
$16.12B 108.83M USD | $10.1K 68.18 USD | $1,383 9.34 USD | $1,394 9.41 USD | $16.12B 108.83M USD | 11.26 | $123.71 0.84 USD | |
| Loginet Japan Co., Ltd. 9027.S | $2,950 19.91 USD |
-0.14
|
$16.11B 108.77M USD | $5.7K 38.48 USD | $2,950 19.91 USD | $2,980 20.12 USD | $16.11B 108.77M USD | 8.07 | $365.41 2.47 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,190 21.53 USD |
-0.31
|
$16.07B 108.48M USD | $1.4K 9.45 USD | $3,165 21.36 USD | $3,220 21.74 USD | $16.07B 108.48M USD | 7.36 | $432.96 2.92 USD | |
| Technical Olympic S.A. TQZA.SG | $2.09 2.28 USD |
0
|
$98.93M 108.15M USD | $0 0 USD | $2.09 2.28 USD | $2.09 2.28 USD | $98.93M 108.15M USD | 16.07 | $0.13 0.14 USD | |
| KCTC Co. Ltd 009070.KS | $4,770 3.6 USD |
-0.93
|
$142.65B 107.68M USD | $398.83K 301.05 USD | $4,705 3.55 USD | $4,880 3.68 USD | $142.65B 107.68M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYR.F | $30 32.79 USD |
-6.54
|
$98.07M 107.21M USD | $6 6.56 USD | $30 32.79 USD | $30 32.79 USD | $98.07M 107.21M USD | 0 | -$2.91 -3.1 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $7.65 0.22 USD |
+1.32
|
$3.81B 107.17M USD | $174.5K 4.91K USD | $7.55 0.21 USD | $7.75 0.22 USD | $3.81B 107.17M USD | 7.57 | $1.01 0.03 USD | |
| Neo-Neon Holdings Limited 1868.HK | $0.4 0.05 USD |
0
|
$837.79M 107.12M USD | $7.5K 958.97 USD | $0.4 0.05 USD | $0.4 0.05 USD | $837.79M 107.12M USD | 40.00 | $0.01 0.001 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| Braemar BSEAF | $3.5 — |
0
|
$106.96M — | $673 — | $3.5 — | $3.5 — | $106.96M — | 21.87 | $0.16 — | |
| Wielton S.A. 2W1.F | $1.59 1.74 USD |
-0.99
|
$97.42M 106.49M USD | $60 65.59 USD | $1.59 1.74 USD | $1.59 1.74 USD | $97.42M 106.49M USD | 5.47 | $0.29 0.32 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,740 11.75 USD |
+1.69
|
$15.75B 106.33M USD | $74.2K 500.87 USD | $1,690 11.41 USD | $1,774 11.97 USD | $15.75B 106.33M USD | 10.65 | $163.23 1.1 USD | |
| Ringmetall SE HP3A.F | $3.34 3.65 USD |
-5.35
|
$97.09M 106.13M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $97.09M 106.13M USD | 16.69 | $0.2 0.22 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0025 0.0027 USD |
0
|
$96.62M 105.62M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $96.62M 105.62M USD | 0 | -$0.01 -0.01 USD | |
| Linc Limited LINC.NS | $585 7.08 USD |
-0.2
|
$8.73B 105.59M USD | $4.82K 58.28 USD | $584 7.07 USD | $591.95 7.16 USD | $8.73B 105.59M USD | 25.45 | $22.98 0.28 USD | |
| Linc Limited LINC.BO | $586.2 7.09 USD |
-0.31
|
$8.72B 105.48M USD | $693 8.38 USD | $583.2 7.06 USD | $589.75 7.13 USD | $8.72B 105.48M USD | 25.49 | $22.99 0.28 USD | |
| W.S. Industries (India) Limited WSI.NS | $143.12 1.73 USD |
+1.18
|
$8.71B 105.36M USD | $60.26K 728.99 USD | $140.61 1.7 USD | $146 1.77 USD | $8.71B 105.36M USD | 15.48 | $9.24 0.11 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $42.35 8.58 USD |
+3.93
|
$518.61M 105.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.61M 105.11M USD | 5.50 | $7.7 1.56 USD | |
| Inission AB (publ) INISS-B.ST | $48.6 4.74 USD |
+1.25
|
$1.08B 105.01M USD | $308 30.06 USD | $48.6 4.74 USD | $48.6 4.74 USD | $1.08B 105.01M USD | 10.36 | $4.69 0.46 USD | |
| Kwoon Chung Bus Holdings Limited 0306.HK | $1.72 0.22 USD |
-1.15
|
$820.06M 104.85M USD | $2K 255.73 USD | $1.65 0.21 USD | $1.74 0.22 USD | $820.06M 104.85M USD | 0 | -$0.17 -0.02 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $195 0.01 USD |
+0.52
|
$1.64T 104.77M USD | $2.94M 188.02 USD | $194 0.01 USD | $197 0.01 USD | $1.64T 104.77M USD | 7.88 | $24.74 0.001 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $5.22 0.67 USD |
0
|
$817.97M 104.59M USD | $231.1K 29.55K USD | $5.21 0.67 USD | $5.23 0.67 USD | $817.97M 104.59M USD | 18.64 | $0.28 0.04 USD | |
| Dialight plc 3HQ.SG | $2.16 2.36 USD |
0
|
$95.61M 104.52M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $95.61M 104.52M USD | 0 | -$0.36 -0.3 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $4,385 29.6 USD |
+5.92
|
$15.48B 104.52M USD | $10.7K 72.23 USD | $4,135 27.91 USD | $4,400 29.7 USD | $15.48B 104.52M USD | 13.27 | $330.37 2.23 USD | |
| SSHT S&T SSHT | $0.9499 — |
0
|
$104.41M — | $100 — | $0.9499 — | $0.9499 — | $104.41M — | 0 | -$0.05 — | |
| Tacmina Corporation 6322.T | $2,128 14.36 USD |
+0.19
|
$15.41B 104.02M USD | $500 3.38 USD | $2,110 14.24 USD | $2,128 14.36 USD | $15.41B 104.02M USD | 12.87 | $165.25 1.12 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.6999 0.02 USD |
+1.45
|
$3.7B 103.99M USD | $4.45M 125.28K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $3.7B 103.99M USD | 0 | -$0.7 -0.01 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,835 2.89 USD |
0
|
$137.66B 103.91M USD | $41.08K 31.01 USD | $3,815 2.88 USD | $3,900 2.94 USD | $137.66B 103.91M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||