국가: 칠레 거래소: Santiago 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Santiago (26)
- {{item.name}}
- 모든 거래소
- Santiago (26)
산업 (26)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LATAM Airlines Group S.A. LTM.SN | CLP 24 0.02 USD |
+1.13
|
CLP 15T 14.88B USD | CLP 569M 577.44K USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 15T 14.88B USD | 12.63 | CLP 2 0.001 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 49 0.05 USD |
-0.59
|
CLP 2T 2.53B USD | CLP 8M 8.41K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.53B USD | 7.27 | CLP 7 0.006 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 140 0.14 USD |
0
|
CLP 1T 1.39B USD | CLP 1K 1.02 USD | CLP 140 0.14 USD | CLP 140 0.14 USD | CLP 1T 1.39B USD | 18.29 | CLP 8 0.007 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0022 USD |
+0.88
|
CLP 49B 50.04M USD | CLP 18M 18.25K USD | CLP 2 0.0021 USD | CLP 2 0.0022 USD | CLP 49B 50.04M USD | 14.59 | CLP 0 0.0001 USD | ||
| General Electric Company GE.SN | $304.29 — |
0
|
$362.94B — | $0.00 — | $304.29 — | $304.29 — | $362.94B — | 40.62 | $7.49 — | ||
| RTX Corporation RTX.SN | $172.61 — |
-3.1
|
$236.34B — | $0.00 — | $172.61 — | $172.61 — | $236.34B — | 35.51 | $4.86 — | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$136.13B — | $0.00 — | $179.10 — | $179.10 — | $136.13B — | 0 | -$13.71 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $92.08 — | $92.08 — | $79.21B — | 14.23 | $6.47 — | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,872 6.98 USD |
+0.17
|
CLP 9T 9.07B USD | CLP 60K 60.6 USD | CLP 6,862 6.97 USD | CLP 6,908 7.01 USD | CLP 9T 9.07B USD | 0 | CLP 0 0 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 4,690 4.76 USD |
-0.21
|
CLP 8T 7.92B USD | CLP 94K 94.95 USD | CLP 4,660 4.73 USD | CLP 4,720 4.79 USD | CLP 8T 7.92B USD | 9.45 | CLP 496 0.5 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,885 8 USD |
+0.1
|
CLP 4T 3.63B USD | CLP 8K 8.4 USD | CLP 7,860 7.98 USD | CLP 7,940 8.06 USD | CLP 4T 3.63B USD | 0 | -CLP 352 -0.3 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,600 1.62 USD |
-0.62
|
CLP 2T 1.74B USD | CLP 10 0.01 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 2T 1.74B USD | 14.21 | CLP 113 0.11 USD | ||
| Besalco S.A. BESALCO.SN | CLP 1,230 1.25 USD |
0
|
CLP 709B 719.48M USD | CLP 398 0.4 USD | CLP 1,230 1.25 USD | CLP 1,230 1.25 USD | CLP 709B 719.48M USD | 12.92 | CLP 95 0.1 USD | ||
| Potasios de Chile S.A. POTASIOS-A.SN | CLP 265 0.27 USD |
+1.92
|
CLP 668B 678.44M USD | CLP 0 0 USD | CLP 265 0.27 USD | CLP 265 0.27 USD | CLP 668B 678.44M USD | 23.63 | CLP 11 0.01 USD | ||
| SalfaCorp S.A. SALFACORP.SN | CLP 1,137 1.15 USD |
-0.24
|
CLP 625B 634.93M USD | CLP 19K 18.79 USD | CLP 1,135 1.15 USD | CLP 1,139 1.16 USD | CLP 625B 634.93M USD | 14.35 | CLP 79 0.08 USD | ||
| Marítima de Inversiones S.A. MARINSA.SN | CLP 100 0.1 USD |
+0.79
|
CLP 281B 285.76M USD | CLP 0 0 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 281B 285.76M USD | 14.96 | CLP 7 0.006 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 460 0.47 USD |
+1.07
|
CLP 276B 280.48M USD | CLP 11K 11.06 USD | CLP 459 0.47 USD | CLP 460 0.47 USD | CLP 276B 280.48M USD | 9.41 | CLP 49 0.05 USD | ||
| Grupo Empresas Navieras S.A. NAVIERA.SN | CLP 37 0.04 USD |
0
|
CLP 256B 259.56M USD | CLP 0 0 USD | CLP 37 0.04 USD | CLP 37 0.04 USD | CLP 256B 259.56M USD | 6.44 | CLP 6 0.005 USD | ||
| Navarino S.A. NAVARINO.SN | CLP 1,643 1.67 USD |
-2.02
|
CLP 233B 236.64M USD | CLP 0 0 USD | CLP 1,643 1.67 USD | CLP 1,643 1.67 USD | CLP 233B 236.64M USD | 12.97 | CLP 127 0.13 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 14.02 | CLP 10 0.01 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 320 0.32 USD |
+1.62
|
CLP 82B 82.79M USD | CLP 25K 25.07 USD | CLP 320 0.32 USD | CLP 320 0.32 USD | CLP 82B 82.79M USD | 0 | CLP 0 0 USD | ||
| Portuaria Cabo Froward S.A. FROWARD.SN | CLP 465 0.47 USD |
-7
|
CLP 53B 53.46M USD | CLP 0 0 USD | CLP 465 0.47 USD | CLP 465 0.47 USD | CLP 53B 53.46M USD | 14.59 | CLP 32 0.03 USD | ||
| Inversiones Tricahue S.A. TRICAHUE.SN | CLP 1,500 1.52 USD |
<0.01
|
CLP 50B 50.85M USD | CLP 0 0 USD | CLP 1,500 1.52 USD | CLP 1,500 1.52 USD | CLP 50B 50.85M USD | 10.90 | CLP 138 0.14 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 34.70 | CLP 21 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}