국가: 스위스 거래소: Swiss 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABBNE.SW | CHF 57.82 65.79 USD |
+0.87
|
CHF 105.54B 120.08B USD | CHF 79.71K 90.69K USD | CHF 57.32 65.22 USD | CHF 57.88 65.86 USD | CHF 105.54B 120.08B USD | 29.65 | CHF 1.95 2.22 USD | ||
| ABB Ltd ABBN.SW | CHF 57.72 65.67 USD |
+1.05
|
CHF 105.00B 119.47B USD | CHF 2.80M 3.19M USD | CHF 57.06 64.92 USD | CHF 58.04 66.04 USD | CHF 105.00B 119.47B USD | 29.60 | CHF 1.95 2.22 USD | ||
| Schindler Holding AG SCHP.SW | CHF 287.00 326.54 USD |
+0.28
|
CHF 30.82B 35.07B USD | CHF 55.77K 63.46K USD | CHF 285.80 325.18 USD | CHF 287.20 326.77 USD | CHF 30.82B 35.07B USD | 30.59 | CHF 9.38 10.67 USD | ||
| Schindler Holding AG SCHN.SW | CHF 272.50 310.05 USD |
+0.55
|
CHF 29.44B 33.5B USD | CHF 28.05K 31.91K USD | CHF 270.00 307.2 USD | CHF 272.50 310.05 USD | CHF 29.44B 33.5B USD | 29.08 | CHF 9.37 10.66 USD | ||
| Geberit AG GEBN.SW | CHF 625.60 711.8 USD |
-0.41
|
CHF 20.62B 23.46B USD | CHF 76.63K 87.19K USD | CHF 625.60 711.8 USD | CHF 630.00 716.81 USD | CHF 20.62B 23.46B USD | 35.34 | CHF 17.70 20.14 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 161.10 183.3 USD |
-0.03
|
CHF 19.13B 21.76B USD | CHF 280.03K 318.61K USD | CHF 160.10 182.16 USD | CHF 162.10 184.44 USD | CHF 19.13B 21.76B USD | 18.75 | CHF 8.59 9.77 USD | ||
| SGS SA SGSN.SW | CHF 92.16 104.86 USD |
+1.65
|
CHF 17.89B 20.36B USD | CHF 287.30K 326.89K USD | CHF 90.68 103.17 USD | CHF 92.40 105.13 USD | CHF 17.89B 20.36B USD | 28.98 | CHF 3.18 3.62 USD | ||
| VAT Group AG VACN.SW | CHF 353.40 402.09 USD |
+0.6
|
CHF 10.59B 12.05B USD | CHF 74.05K 84.26K USD | CHF 351.00 399.36 USD | CHF 357.80 407.1 USD | CHF 10.59B 12.05B USD | 47.37 | CHF 7.46 8.49 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 785.50 893.73 USD |
-0.44
|
CHF 9.66B 10.99B USD | CHF 14.96K 17.02K USD | CHF 780.00 887.47 USD | CHF 787.50 896.01 USD | CHF 9.66B 10.99B USD | 56.51 | CHF 13.90 15.82 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 239.60 272.61 USD |
-0.25
|
CHF 7.36B 8.37B USD | CHF 39.09K 44.48K USD | CHF 238.40 271.25 USD | CHF 240.60 273.75 USD | CHF 7.36B 8.37B USD | 21.88 | CHF 10.95 12.46 USD | ||
| Sulzer Ltd SUN.SW | CHF 140.20 159.52 USD |
+1.45
|
CHF 4.73B 5.38B USD | CHF 57.21K 65.09K USD | CHF 137.80 156.79 USD | CHF 140.40 159.75 USD | CHF 4.73B 5.38B USD | 17.56 | CHF 7.98 9.08 USD | ||
| SFS Group AG SFSN.SW | CHF 102.60 116.74 USD |
+0.39
|
CHF 3.99B 4.54B USD | CHF 31.23K 35.53K USD | CHF 101.00 114.92 USD | CHF 102.60 116.74 USD | CHF 3.99B 4.54B USD | 16.90 | CHF 6.07 6.91 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.46 25.55 USD |
+1.72
|
CHF 3.76B 4.28B USD | CHF 629.53K 716.27K USD | CHF 22.00 25.03 USD | CHF 22.46 25.55 USD | CHF 3.76B 4.28B USD | 14.49 | CHF 1.55 1.76 USD | ||
| Bucher Industries AG BUCN.SW | CHF 358.00 407.33 USD |
-0.42
|
CHF 3.67B 4.17B USD | CHF 17.70K 20.14K USD | CHF 355.00 403.91 USD | CHF 361.50 411.31 USD | CHF 3.67B 4.17B USD | 16.23 | CHF 22.05 25.09 USD | ||
| DKSH Holding AG DKSH.SW | CHF 56.10 63.83 USD |
+0.9
|
CHF 3.64B 4.15B USD | CHF 121.34K 138.06K USD | CHF 55.00 62.58 USD | CHF 56.40 64.17 USD | CHF 3.64B 4.15B USD | 18.69 | CHF 3.00 3.41 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 66.10 75.21 USD |
+0.46
|
CHF 2.75B 3.13B USD | CHF 53.30K 60.64K USD | CHF 65.30 74.3 USD | CHF 66.20 75.32 USD | CHF 2.75B 3.13B USD | 28.49 | CHF 2.32 2.64 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 156.40 177.95 USD |
-0.38
|
CHF 2.66B 3.03B USD | CHF 14.05K 15.99K USD | CHF 153.40 174.54 USD | CHF 156.60 178.18 USD | CHF 2.66B 3.03B USD | 87.86 | CHF 1.78 2.03 USD | ||
| Kardex Holding AG KARN.SW | CHF 278.50 316.87 USD |
+0.72
|
CHF 2.15B 2.45B USD | CHF 8.60K 9.78K USD | CHF 274.00 311.75 USD | CHF 278.50 316.87 USD | CHF 2.15B 2.45B USD | 29.31 | CHF 9.50 10.81 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 20.14 22.92 USD |
+0.6
|
CHF 2.01B 2.29B USD | CHF 174.94K 199.05K USD | CHF 19.84 22.57 USD | CHF 20.26 23.05 USD | CHF 2.01B 2.29B USD | 64.96 | CHF 0.31 0.35 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 541.00 615.54 USD |
+1.12
|
CHF 1.83B 2.08B USD | CHF 9.60K 10.92K USD | CHF 535.00 608.72 USD | CHF 543.00 617.82 USD | CHF 1.83B 2.08B USD | 17.38 | CHF 31.11 35.4 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.75 28.16 USD |
+0.41
|
CHF 1.55B 1.76B USD | CHF 95.64K 108.81K USD | CHF 24.60 27.99 USD | CHF 25.20 28.67 USD | CHF 1.55B 1.76B USD | 55.00 | CHF 0.45 0.51 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 52.00 59.16 USD |
+0.58
|
CHF 1.50B 1.71B USD | CHF 79.17K 90.08K USD | CHF 51.00 58.03 USD | CHF 52.00 59.16 USD | CHF 1.50B 1.71B USD | 0 | -CHF 3.78 -4.3 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 139.20 158.38 USD |
+0.43
|
CHF 1.48B 1.68B USD | CHF 12.15K 13.82K USD | CHF 138.60 157.7 USD | CHF 139.60 158.83 USD | CHF 1.48B 1.68B USD | 25.49 | CHF 5.46 6.21 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 260.00 295.82 USD |
+0.58
|
CHF 1.48B 1.68B USD | CHF 9.88K 11.25K USD | CHF 255.50 290.7 USD | CHF 260.00 295.82 USD | CHF 1.48B 1.68B USD | 18.82 | CHF 13.81 15.71 USD | ||
| Implenia AG IMPN.SW | CHF 67.60 76.91 USD |
+1.2
|
CHF 1.25B 1.42B USD | CHF 32.24K 36.69K USD | CHF 66.00 75.09 USD | CHF 67.60 76.91 USD | CHF 1.25B 1.42B USD | 12.56 | CHF 5.38 6.12 USD | ||
| Bossard Holding AG BOSN.SW | CHF 157.00 178.63 USD |
+0.13
|
CHF 1.21B 1.38B USD | CHF 11.50K 13.08K USD | CHF 155.20 176.58 USD | CHF 157.20 178.86 USD | CHF 1.21B 1.38B USD | 18.75 | CHF 8.37 9.52 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.16 3.59 USD |
+0.45
|
CHF 1.03B 1.17B USD | CHF 381.51K 434.08K USD | CHF 3.12 3.55 USD | CHF 3.17 3.6 USD | CHF 1.03B 1.17B USD | 0 | CHF 0.00 0 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 69.40 78.96 USD |
+0.58
|
CHF 772.92M 879.42M USD | CHF 13.68K 15.57K USD | CHF 68.50 77.94 USD | CHF 69.40 78.96 USD | CHF 772.92M 879.42M USD | 46.26 | CHF 1.50 1.71 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.16 3.6 USD |
-0.63
|
CHF 429.94M 489.18M USD | CHF 248.63K 282.88K USD | CHF 3.13 3.56 USD | CHF 3.21 3.65 USD | CHF 429.94M 489.18M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 39.85 45.34 USD |
+1.4
|
CHF 429.71M 488.91M USD | CHF 8.93K 10.16K USD | CHF 38.85 44.2 USD | CHF 39.85 45.34 USD | CHF 429.71M 488.91M USD | 21.42 | CHF 1.86 2.12 USD | ||
| medmix AG MEDX.SW | CHF 10.52 11.97 USD |
+3.14
|
CHF 429.42M 488.59M USD | CHF 126.45K 143.87K USD | CHF 9.98 11.36 USD | CHF 10.52 11.97 USD | CHF 429.42M 488.59M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 263.00 299.24 USD |
+2.94
|
CHF 376.57M 428.45M USD | CHF 3.76K 4.28K USD | CHF 254.50 289.57 USD | CHF 263.00 299.24 USD | CHF 376.57M 428.45M USD | 64.14 | CHF 4.10 4.66 USD | ||
| Mikron Holding AG MIKN.SW | CHF 20.25 23.04 USD |
+2.79
|
CHF 337.42M 383.92M USD | CHF 36.51K 41.54K USD | CHF 19.68 22.39 USD | CHF 20.65 23.5 USD | CHF 337.42M 383.92M USD | 10.60 | CHF 1.91 2.17 USD | ||
| Komax Holding AG KOMN.SW | CHF 61.00 69.4 USD |
-2.71
|
CHF 312.55M 355.62M USD | CHF 41.18K 46.85K USD | CHF 57.70 65.65 USD | CHF 62.00 70.54 USD | CHF 312.55M 355.62M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Leclanché SA LECN.SW | CHF 0.15 0.16 USD |
+8.61
|
CHF 165.26M 188.03M USD | CHF 66.40K 75.55K USD | CHF 0.14 0.15 USD | CHF 0.15 0.16 USD | CHF 165.26M 188.03M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Feintool International Holding AG FTON.SW | CHF 9.48 10.79 USD |
+2.38
|
CHF 139.60M 158.83M USD | CHF 6.31K 7.17K USD | CHF 9.24 10.51 USD | CHF 9.48 10.79 USD | CHF 139.60M 158.83M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 70.86B 80.62B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 70.86B 80.62B USD | 25.59 | CHF 5.04 5.73 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 627.40 713.85 USD |
-0.35
|
CHF 20.96B 23.84B USD | CHF 354.00 402.78 USD | CHF 627.40 713.85 USD | CHF 630.00 716.81 USD | CHF 20.96B 23.84B USD | 35.46 | CHF 17.69 20.13 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,240.00 2548.64 USD |
-0.22
|
CHF 1.86B 2.11B USD | CHF 1.55K 1.77K USD | CHF 2,180.00 2480.37 USD | CHF 2,255.00 2565.71 USD | CHF 1.86B 2.11B USD | 31.05 | CHF 72.13 82.07 USD | ||
| Forbo Holding AG FORN.SW | CHF 736.00 837.41 USD |
+1.38
|
CHF 1.04B 1.18B USD | CHF 5.17K 5.88K USD | CHF 723.00 822.62 USD | CHF 742.00 844.24 USD | CHF 1.04B 1.18B USD | 12.95 | CHF 56.82 64.65 USD | ||
| Bystronic AG BYS.SW | CHF 252.00 286.72 USD |
-0.4
|
CHF 521.11M 592.91M USD | CHF 2.00K 2.27K USD | CHF 250.00 284.45 USD | CHF 255.50 290.7 USD | CHF 521.11M 592.91M USD | 0 | -CHF 28.80 -32.7 USD | ||
| LEM Holding SA LEHN.SW | CHF 320.00 364.09 USD |
+1.27
|
CHF 364.32M 414.52M USD | CHF 5.11K 5.81K USD | CHF 308.50 351.01 USD | CHF 320.00 364.09 USD | CHF 364.32M 414.52M USD | 55.26 | CHF 5.79 6.59 USD | ||
| Metall Zug AG METN.SW | CHF 800.00 910.23 USD |
+1.52
|
CHF 358.62M 408.03M USD | CHF 379.00 431.22 USD | CHF 784.00 892.02 USD | CHF 800.00 910.23 USD | CHF 358.62M 408.03M USD | 7.81 | CHF 102.32 116.42 USD | ||
| Orell Füssli AG OFN.SW | CHF 115.00 130.85 USD |
+0.44
|
CHF 225.40M 256.46M USD | CHF 730.00 830.58 USD | CHF 112.50 128 USD | CHF 115.00 130.85 USD | CHF 225.40M 256.46M USD | 11.74 | CHF 9.79 11.14 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,080.00 1228.81 USD |
-0.92
|
CHF 213.06M 242.42M USD | CHF 11.00 12.52 USD | CHF 1,080.00 1228.81 USD | CHF 1,090.00 1240.19 USD | CHF 213.06M 242.42M USD | 8.56 | CHF 126.04 143.41 USD | ||
| StarragTornos Group AG STGN.SW | CHF 29.20 33.22 USD |
-2.67
|
CHF 159.52M 181.5M USD | CHF 1.64K 1.86K USD | CHF 29.00 33 USD | CHF 30.00 34.13 USD | CHF 159.52M 181.5M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 174.00 197.97 USD |
-1.69
|
CHF 123.66M 140.7M USD | CHF 3.05K 3.47K USD | CHF 172.00 195.7 USD | CHF 180.00 204.8 USD | CHF 123.66M 140.7M USD | 61.05 | CHF 2.85 3.24 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.00 11.38 USD |
-2.44
|
CHF 88.40M 100.58M USD | CHF 3.65K 4.15K USD | CHF 10.00 11.38 USD | CHF 10.30 11.72 USD | CHF 88.40M 100.58M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Youngtimers AG YTME.SW | CHF 0.66 0.75 USD |
-0.75
|
CHF 46.98M 53.46M USD | CHF 712.00 810.1 USD | CHF 0.66 0.75 USD | CHF 0.66 0.75 USD | CHF 46.98M 53.46M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 38.00 43.24 USD |
-3.06
|
CHF 27.74M 31.56M USD | CHF 2.76K 3.14K USD | CHF 38.00 43.24 USD | CHF 38.00 43.24 USD | CHF 27.74M 31.56M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Schlatter Industries AG STRN.SW | CHF 19.50 22.19 USD |
+0.52
|
CHF 21.54M 24.51M USD | CHF 740.00 841.96 USD | CHF 19.10 21.73 USD | CHF 19.50 22.19 USD | CHF 21.54M 24.51M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 6.70M 7.62M USD | CHF 9.00 10.24 USD | CHF 40.80 46.42 USD | CHF 49.80 56.66 USD | CHF 6.70M 7.62M USD | 0 | -CHF 14.40 -16.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}