국가: 스위스 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (61)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Swiss (61)
산업 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $47.28 53.79 USD |
+0.85
|
$86.99B 98.97B USD | $93.8K 106.72K USD | $46.77 53.21 USD | $47.41 53.94 USD | $86.99B 98.97B USD | 25.28 | $1.87 2.13 USD | |
| ABB Ltd ABBN.SW | $47.29 53.81 USD |
+0.28
|
$86.49B 98.41B USD | $2.11M 2.4M USD | $46.69 53.12 USD | $47.39 53.92 USD | $86.49B 98.41B USD | 25.28 | $1.87 2.13 USD | |
| Schindler Holding AG SCHP.SW | $296.2 337.01 USD |
+0.47
|
$31.08B 35.37B USD | $120.54K 137.15K USD | $294 334.51 USD | $298.2 339.29 USD | $31.08B 35.37B USD | 32.83 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $285 324.27 USD |
+0.35
|
$31.05B 35.32B USD | $22.68K 25.81K USD | $283 321.99 USD | $286.5 325.98 USD | $31.05B 35.32B USD | 31.56 | $9.03 10.27 USD | |
| Kuehne + Nagel International AG KNIN.SW | $191.9 218.34 USD |
+2.21
|
$22.78B 25.92B USD | $477.59K 543.4K USD | $187.8 213.68 USD | $191.9 218.34 USD | $22.78B 25.92B USD | 18.99 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $600.6 683.35 USD |
+2.67
|
$19.78B 22.51B USD | $128.48K 146.18K USD | $590.6 671.98 USD | $601.4 684.26 USD | $19.78B 22.51B USD | 33.32 | $18.02 20.5 USD | |
| SGS SA SGSN.SW | $85.3 97.05 USD |
+0.45
|
$16.11B 18.33B USD | $327.83K 373K USD | $84.76 96.44 USD | $85.84 97.67 USD | $16.11B 18.33B USD | 28.81 | $2.96 3.37 USD | |
| VAT Group AG VACN.SW | $328.6 373.88 USD |
-0.3
|
$9.85B 11.21B USD | $70.7K 80.44K USD | $323 367.5 USD | $330 375.47 USD | $9.85B 11.21B USD | 46.60 | $7.05 8.02 USD | |
| BELIMO Holding AG BEAN.SW | $773 879.51 USD |
+0.59
|
$9.51B 10.82B USD | $28.93K 32.91K USD | $761 865.86 USD | $781.5 889.18 USD | $9.51B 10.82B USD | 64.90 | $11.91 13.55 USD | |
| Flughafen Zürich AG FHZN.SW | $215.2 244.85 USD |
+1.32
|
$6.61B 7.52B USD | $44.94K 51.13K USD | $211.8 240.98 USD | $215.8 245.53 USD | $6.61B 7.52B USD | 20.22 | $10.64 12.11 USD | |
| Sulzer Ltd SUN.SW | $153 174.08 USD |
-0.52
|
$5.16B 5.88B USD | $27.4K 31.18K USD | $152.6 173.63 USD | $155 176.36 USD | $5.16B 5.88B USD | 20.02 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $116.8 132.89 USD |
+1.04
|
$4.54B 5.16B USD | $25.24K 28.72K USD | $115 130.85 USD | $117.6 133.8 USD | $4.54B 5.16B USD | 18.80 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $65.4 74.41 USD |
+1.55
|
$4.25B 4.83B USD | $101.26K 115.21K USD | $64.4 73.27 USD | $65.7 74.75 USD | $4.25B 4.83B USD | 19.81 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $395 449.43 USD |
+0.51
|
$4.04B 4.59B USD | $21.53K 24.49K USD | $390.5 444.31 USD | $397.5 452.27 USD | $4.04B 4.59B USD | 17.81 | $22.17 25.22 USD | |
| Adecco Group AG ADEN.SW | $24 27.31 USD |
-1.96
|
$4.02B 4.57B USD | $607.38K 691.07K USD | $23.9 27.19 USD | $24.58 27.97 USD | $4.02B 4.57B USD | 14.20 | $1.69 1.92 USD | |
| dormakaba Holding AG DOKA.SW | $731 831.72 USD |
+1.25
|
$3.06B 3.49B USD | $6.36K 7.24K USD | $718 816.93 USD | $735 836.27 USD | $3.06B 3.49B USD | 45.60 | $16.03 18.24 USD | |
| Stadler Rail AG SRAIL.SW | $21.4 24.35 USD |
-3.52
|
$2.14B 2.43B USD | $230.09K 261.79K USD | $21.18 24.1 USD | $22.2 25.26 USD | $2.14B 2.43B USD | 56.31 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $125 142.22 USD |
+2.46
|
$2.12B 2.42B USD | $6.5K 7.39K USD | $121.4 138.13 USD | $125 142.22 USD | $2.12B 2.42B USD | 68.30 | $1.83 2.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $619 704.29 USD |
+0.32
|
$2.1B 2.38B USD | $4.6K 5.24K USD | $611 695.19 USD | $629 715.67 USD | $2.1B 2.38B USD | 22.09 | $28.01 31.87 USD | |
| Kardex Holding AG KARN.SW | $243 276.48 USD |
+0.21
|
$1.88B 2.13B USD | $16.39K 18.64K USD | $241 274.21 USD | $244.5 278.19 USD | $1.88B 2.13B USD | 24.79 | $9.8 11.15 USD | |
| Landis+Gyr Group AG LAND.SW | $53.3 60.64 USD |
+0.57
|
$1.54B 1.75B USD | $87.47K 99.52K USD | $52.7 59.96 USD | $53.6 60.99 USD | $1.54B 1.75B USD | 16.25 | $3.28 3.73 USD | |
| Bossard Holding AG BOSN.SW | $194.8 221.64 USD |
+0.41
|
$1.5B 1.71B USD | $5.33K 6.06K USD | $191.8 218.23 USD | $195.2 222.1 USD | $1.5B 1.71B USD | 20.74 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $127.2 144.73 USD |
-0.47
|
$1.35B 1.54B USD | $15K 17.07K USD | $126.6 144.04 USD | $127.8 145.41 USD | $1.35B 1.54B USD | 24.94 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.92 4.46 USD |
-0.66
|
$1.27B 1.45B USD | $329.21K 374.57K USD | $3.85 4.38 USD | $3.95 4.49 USD | $1.27B 1.45B USD | 19.57 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $19.94 22.69 USD |
-1.04
|
$1.24B 1.41B USD | $38.17K 43.43K USD | $19.8 22.53 USD | $20.2 22.98 USD | $1.24B 1.41B USD | 51.12 | $0.39 0.44 USD | |
| Jungfraubahn Holding AG JFN.SW | $189.2 215.27 USD |
-3.86
|
$1.06B 1.2B USD | $9.07K 10.32K USD | $187 212.77 USD | $190.2 216.41 USD | $1.06B 1.2B USD | 13.79 | $13.72 15.61 USD | |
| Implenia AG IMPN.SW | $47.55 54.1 USD |
+0.96
|
$874.27M 994.73M USD | $85.34K 97.1K USD | $46.8 53.25 USD | $47.65 54.22 USD | $874.27M 994.73M USD | 9.50 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $65.2 74.18 USD |
+13
|
$726.15M 826.2M USD | $85.87K 97.7K USD | $59.7 67.93 USD | $65.6 74.64 USD | $726.15M 826.2M USD | 465.71 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $110.4 125.61 USD |
-0.36
|
$565.67M 643.61M USD | $6.1K 6.93K USD | $108.8 123.79 USD | $111.2 126.52 USD | $565.67M 643.61M USD | 0 | -$0.63 -0.7 USD | |
| Arbonia AG ARBN.SW | $6.41 7.29 USD |
+2.72
|
$445.19M 506.53M USD | $272.88K 310.48K USD | $6.26 7.12 USD | $6.47 7.36 USD | $445.19M 506.53M USD | 160.25 | $0.04 0.05 USD | |
| medmix AG MEDX.SW | $10.64 12.11 USD |
+0.38
|
$434.01M 493.82M USD | $24.51K 27.88K USD | $10.5 11.95 USD | $10.7 12.17 USD | $434.01M 493.82M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $34.8 39.59 USD |
+0.87
|
$379.74M 432.06M USD | $6.05K 6.88K USD | $34.1 38.8 USD | $34.9 39.71 USD | $379.74M 432.06M USD | 18.12 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $81.9 93.18 USD |
+0.24
|
$370.22M 421.23M USD | $10.33K 11.76K USD | $80.8 91.93 USD | $82.3 93.64 USD | $370.22M 421.23M USD | 35.15 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16 18.2 USD |
+0.5
|
$266.61M 303.34M USD | $2.56K 2.91K USD | $15.9 18.09 USD | $16 18.2 USD | $266.61M 303.34M USD | 9.52 | $1.68 1.91 USD | |
| Feintool International Holding AG FTON.SW | $12.05 13.71 USD |
-2.03
|
$177.44M 201.89M USD | $2.09K 2.38K USD | $12.05 13.71 USD | $12.2 13.88 USD | $177.44M 201.89M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
-2.33
|
$162.5M 184.89M USD | $6.38K 7.26K USD | $0.2099 0.24 USD | $0.22 0.25 USD | $162.5M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| Klingelnberg AG KLIN.SW | $11.8 13.43 USD |
-1.26
|
$104.31M 118.68M USD | $1.18K 1.34K USD | $11.8 13.43 USD | $12.1 13.77 USD | $104.31M 118.68M USD | 7.71 | $1.53 1.74 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$68.56B 78B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $68.56B 78B USD | 17.76 | $6.7 7.62 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $600 682.67 USD |
+2.46
|
$19.74B 22.46B USD | $500 568.89 USD | $594.6 676.53 USD | $600 682.67 USD | $19.74B 22.46B USD | 33.37 | $17.98 20.46 USD | |
| Interroll Holding AG INRN.SW | $2,005 2281.26 USD |
-0.74
|
$1.66B 1.89B USD | $589 670.16 USD | $1,990 2264.19 USD | $2,015 2292.64 USD | $1.66B 1.89B USD | 26.53 | $75.55 85.96 USD | |
| Forbo Holding AG FORN.SW | $870 989.87 USD |
+3.2
|
$1.23B 1.4B USD | $1.88K 2.14K USD | $840 955.74 USD | $870 989.87 USD | $1.23B 1.4B USD | 12.90 | $67.44 76.73 USD | |
| LEM Holding SA LEHN.SW | $0 904.54 USD |
0
|
$905.62M 1.03B USD | $1.1K 1.25K USD | $778 885.2 USD | $798 907.95 USD | $905.62M 1.03B USD | 29.71 | $26.75 30.44 USD | |
| Schweiter Technologies AG SWTQ.SW | $405.5 461.37 USD |
+0.37
|
$580.6M 660.6M USD | $485 551.83 USD | $399.5 454.55 USD | $407.5 463.65 USD | $580.6M 660.6M USD | 43.64 | $9.29 10.57 USD | |
| Bystronic AG BYS.SW | $281 319.72 USD |
-0.53
|
$580.36M 660.33M USD | $497 565.48 USD | $275 312.89 USD | $287.5 327.11 USD | $580.36M 660.33M USD | 0 | -$32.65 -37.1 USD | |
| Metall Zug AG METN.SW | $1,070 1217.43 USD |
0
|
$479.65M 545.74M USD | $79 89.89 USD | $1,060 1206.05 USD | $1,075 1223.12 USD | $479.65M 545.74M USD | 9.15 | $116.84 132.94 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Orell Füssli AG OFN.SW | $103 117.19 USD |
+1.48
|
$201.88M 229.7M USD | $1.29K 1.47K USD | $101.5 115.49 USD | $103 117.19 USD | $201.88M 229.7M USD | 22.93 | $4.49 5.11 USD | |
| StarragTornos Group AG STGN.SW | $35.5 40.39 USD |
-1.39
|
$192.98M 219.57M USD | $644 732.73 USD | $35.5 40.39 USD | $36 40.96 USD | $192.98M 219.57M USD | 16.35 | $2.17 2.47 USD | |
| BVZ Holding AG BVZN.SW | $960 1092.27 USD |
+0.52
|
$189.39M 215.48M USD | $6 6.83 USD | $960 1092.27 USD | $960 1092.27 USD | $189.39M 215.48M USD | 8.77 | $109.44 124.52 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $210 238.94 USD |
0
|
$149.25M 169.81M USD | $184 209.35 USD | $204 232.11 USD | $210 238.94 USD | $149.25M 169.81M USD | 18.68 | $11.24 12.79 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.6999 0.8 USD |
0
|
$46.53M 52.94M USD | $755 859.03 USD | $0.6999 0.79 USD | $0.6999 0.8 USD | $46.53M 52.94M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $55 62.58 USD |
+7.84
|
$40.15M 45.68M USD | $781 888.61 USD | $55 62.58 USD | $55 62.58 USD | $40.15M 45.68M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $18.1 20.59 USD |
-15.42
|
$20M 22.75M USD | $2.76K 3.14K USD | $18.1 20.59 USD | $21.8 24.8 USD | $20M 22.75M USD | 5.12 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $62.5 71.11 USD |
0
|
$7.48M 8.51M USD | $128 145.64 USD | $62.5 71.11 USD | $62.5 71.11 USD | $7.48M 8.51M USD | 0 | -$1.11 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}