국가: 스위스 거래소: Swiss 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABBN.SW | CHF 58.62 66.7 USD |
+0.86
|
CHF 106.59B 121.28B USD | CHF 5.03M 5.73M USD | CHF 57.74 65.7 USD | CHF 58.62 66.7 USD | CHF 106.59B 121.28B USD | 30.53 | CHF 1.92 2.18 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.20 66.22 USD |
+0.8
|
CHF 106.23B 120.87B USD | CHF 35.36K 40.24K USD | CHF 57.96 65.95 USD | CHF 58.34 66.38 USD | CHF 106.23B 120.87B USD | 30.15 | CHF 1.93 2.2 USD | ||
| Schindler Holding AG SCHP.SW | CHF 295.80 336.56 USD |
0
|
CHF 31.77B 36.14B USD | CHF 143.00K 162.7K USD | CHF 295.20 335.87 USD | CHF 297.40 338.38 USD | CHF 31.77B 36.14B USD | 31.53 | CHF 9.38 10.67 USD | ||
| Schindler Holding AG SCHN.SW | CHF 279.00 317.44 USD |
-0.18
|
CHF 30.14B 34.3B USD | CHF 50.76K 57.76K USD | CHF 279.00 317.44 USD | CHF 281.50 320.29 USD | CHF 30.14B 34.3B USD | 29.77 | CHF 9.37 10.66 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 173.45 197.35 USD |
-0.12
|
CHF 20.59B 23.43B USD | CHF 457.81K 520.88K USD | CHF 172.20 195.93 USD | CHF 174.05 198.03 USD | CHF 20.59B 23.43B USD | 20.19 | CHF 8.59 9.77 USD | ||
| Geberit AG GEBN.SW | CHF 618.80 704.06 USD |
-0.39
|
CHF 20.40B 23.21B USD | CHF 192.18K 218.66K USD | CHF 618.80 704.06 USD | CHF 625.00 711.12 USD | CHF 20.40B 23.21B USD | 34.96 | CHF 17.70 20.14 USD | ||
| SGS SA SGSN.SW | CHF 90.24 102.67 USD |
+0.16
|
CHF 17.52B 19.94B USD | CHF 804.83K 915.73K USD | CHF 89.58 101.92 USD | CHF 90.60 103.08 USD | CHF 17.52B 19.94B USD | 28.37 | CHF 3.18 3.62 USD | ||
| VAT Group AG VACN.SW | CHF 380.90 433.38 USD |
-0.81
|
CHF 11.42B 12.99B USD | CHF 86.33K 98.23K USD | CHF 376.40 428.26 USD | CHF 383.90 436.8 USD | CHF 11.42B 12.99B USD | 51.26 | CHF 7.43 8.45 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 779.50 886.9 USD |
+1.5
|
CHF 9.59B 10.91B USD | CHF 37.52K 42.69K USD | CHF 766.50 872.11 USD | CHF 782.50 890.32 USD | CHF 9.59B 10.91B USD | 56.15 | CHF 13.88 15.79 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 248.40 282.63 USD |
+0.08
|
CHF 7.63B 8.68B USD | CHF 75.68K 86.11K USD | CHF 246.00 279.9 USD | CHF 248.80 283.08 USD | CHF 7.63B 8.68B USD | 22.68 | CHF 10.95 12.46 USD | ||
| Sulzer Ltd SUN.SW | CHF 145.20 165.21 USD |
-0.68
|
CHF 4.90B 5.58B USD | CHF 57.43K 65.34K USD | CHF 145.20 165.21 USD | CHF 147.40 167.71 USD | CHF 4.90B 5.58B USD | 18.17 | CHF 7.99 9.09 USD | ||
| SFS Group AG SFSN.SW | CHF 107.60 122.43 USD |
-0.19
|
CHF 4.18B 4.76B USD | CHF 29.39K 33.44K USD | CHF 107.00 121.74 USD | CHF 108.80 123.79 USD | CHF 4.18B 4.76B USD | 17.72 | CHF 6.07 6.91 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.44 25.53 USD |
-1.92
|
CHF 3.76B 4.28B USD | CHF 700.78K 797.34K USD | CHF 22.32 25.4 USD | CHF 22.96 26.12 USD | CHF 3.76B 4.28B USD | 14.47 | CHF 1.55 1.76 USD | ||
| Bucher Industries AG BUCN.SW | CHF 365.00 415.29 USD |
0
|
CHF 3.74B 4.25B USD | CHF 28.08K 31.95K USD | CHF 363.00 413.02 USD | CHF 366.50 417 USD | CHF 3.74B 4.25B USD | 16.55 | CHF 22.05 25.09 USD | ||
| DKSH Holding AG DKSH.SW | CHF 57.10 64.97 USD |
-0.35
|
CHF 3.71B 4.22B USD | CHF 206.75K 235.23K USD | CHF 56.50 64.28 USD | CHF 57.60 65.54 USD | CHF 3.71B 4.22B USD | 19.03 | CHF 3.00 3.41 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 156.80 178.4 USD |
+1.69
|
CHF 2.67B 3.03B USD | CHF 34.01K 38.7K USD | CHF 152.20 173.17 USD | CHF 158.20 180 USD | CHF 2.67B 3.03B USD | 87.59 | CHF 1.79 2.04 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 64.00 72.82 USD |
0
|
CHF 2.66B 3.03B USD | CHF 107.00K 121.75K USD | CHF 62.70 71.34 USD | CHF 64.00 72.82 USD | CHF 2.66B 3.03B USD | 27.58 | CHF 2.32 2.64 USD | ||
| Kardex Holding AG KARN.SW | CHF 274.50 312.32 USD |
+0.18
|
CHF 2.12B 2.41B USD | CHF 25.16K 28.62K USD | CHF 271.00 308.34 USD | CHF 276.00 314.03 USD | CHF 2.12B 2.41B USD | 28.80 | CHF 9.53 10.84 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 20.04 22.8 USD |
0
|
CHF 2.00B 2.28B USD | CHF 235.35K 267.78K USD | CHF 19.95 22.7 USD | CHF 20.24 23.03 USD | CHF 2.00B 2.28B USD | 64.64 | CHF 0.31 0.35 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 537.00 610.99 USD |
-0.19
|
CHF 1.82B 2.07B USD | CHF 19.65K 22.36K USD | CHF 532.00 605.3 USD | CHF 540.00 614.4 USD | CHF 1.82B 2.07B USD | 17.27 | CHF 31.09 35.37 USD | ||
| Montana Aerospace AG AERO.SW | CHF 26.50 30.15 USD |
+1.73
|
CHF 1.66B 1.88B USD | CHF 357.43K 406.68K USD | CHF 25.70 29.24 USD | CHF 26.60 30.27 USD | CHF 1.66B 1.88B USD | 58.88 | CHF 0.45 0.51 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 279.50 318.01 USD |
+0.54
|
CHF 1.59B 1.81B USD | CHF 17.83K 20.29K USD | CHF 277.50 315.74 USD | CHF 280.50 319.15 USD | CHF 1.59B 1.81B USD | 20.23 | CHF 13.81 15.71 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.50 58.6 USD |
-0.77
|
CHF 1.49B 1.69B USD | CHF 98.09K 111.6K USD | CHF 51.10 58.14 USD | CHF 52.10 59.28 USD | CHF 1.49B 1.69B USD | 0 | -CHF 3.74 -4.2 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 139.00 158.15 USD |
+0.29
|
CHF 1.48B 1.68B USD | CHF 14.02K 15.95K USD | CHF 138.00 157.01 USD | CHF 139.80 159.06 USD | CHF 1.48B 1.68B USD | 25.45 | CHF 5.46 6.21 USD | ||
| Implenia AG IMPN.SW | CHF 73.80 83.97 USD |
+1.65
|
CHF 1.36B 1.55B USD | CHF 73.30K 83.4K USD | CHF 72.60 82.6 USD | CHF 73.80 83.97 USD | CHF 1.36B 1.55B USD | 13.71 | CHF 5.38 6.12 USD | ||
| Bossard Holding AG BOSN.SW | CHF 153.20 174.31 USD |
-2.67
|
CHF 1.18B 1.34B USD | CHF 24.48K 27.86K USD | CHF 152.80 173.85 USD | CHF 156.80 178.4 USD | CHF 1.18B 1.34B USD | 18.32 | CHF 8.36 9.51 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.21 3.65 USD |
-1.65
|
CHF 1.05B 1.19B USD | CHF 911.72K 1.04M USD | CHF 3.15 3.58 USD | CHF 3.37 3.83 USD | CHF 1.05B 1.19B USD | 0 | CHF 0.00 0 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 79.90 90.91 USD |
+1.91
|
CHF 889.86M 1.01B USD | CHF 44.58K 50.72K USD | CHF 78.00 88.75 USD | CHF 79.90 90.91 USD | CHF 889.86M 1.01B USD | 53.26 | CHF 1.50 1.71 USD | ||
| medmix AG MEDX.SW | CHF 10.86 12.36 USD |
+0.93
|
CHF 443.30M 504.38M USD | CHF 83.24K 94.71K USD | CHF 10.70 12.17 USD | CHF 11.00 12.52 USD | CHF 443.30M 504.38M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Rieter Holding AG RIEN.SW | CHF 3.13 3.56 USD |
-0.95
|
CHF 425.86M 484.54M USD | CHF 950.32K 1.08M USD | CHF 2.97 3.37 USD | CHF 3.13 3.56 USD | CHF 425.86M 484.54M USD | 0 | -CHF 0.29 -0.3 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 39.45 44.89 USD |
+1.15
|
CHF 425.39M 484.01M USD | CHF 17.17K 19.53K USD | CHF 38.80 44.15 USD | CHF 39.50 44.94 USD | CHF 425.39M 484.01M USD | 21.20 | CHF 1.86 2.12 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 250.00 284.45 USD |
-8.93
|
CHF 357.95M 407.27M USD | CHF 23.27K 26.48K USD | CHF 247.00 281.03 USD | CHF 266.00 302.65 USD | CHF 357.95M 407.27M USD | 60.97 | CHF 4.10 4.66 USD | ||
| Mikron Holding AG MIKN.SW | CHF 20.35 23.15 USD |
-1.93
|
CHF 339.09M 385.81M USD | CHF 12.75K 14.5K USD | CHF 19.94 22.69 USD | CHF 20.85 23.72 USD | CHF 339.09M 385.81M USD | 10.65 | CHF 1.91 2.17 USD | ||
| Komax Holding AG KOMN.SW | CHF 63.50 72.25 USD |
-3.2
|
CHF 325.36M 370.19M USD | CHF 19.69K 22.4K USD | CHF 63.50 72.25 USD | CHF 65.60 74.64 USD | CHF 325.36M 370.19M USD | 0 | -CHF 1.80 -2.04 USD | ||
| Leclanché SA LECN.SW | CHF 0.16 0.18 USD |
+9.66
|
CHF 181.21M 206.18M USD | CHF 257.15K 292.58K USD | CHF 0.15 0.16 USD | CHF 0.16 0.18 USD | CHF 181.21M 206.18M USD | 0 | -CHF 0.09 -0.1 USD | ||
| Feintool International Holding AG FTON.SW | CHF 10.70 12.17 USD |
-0.93
|
CHF 157.56M 179.27M USD | CHF 5.99K 6.82K USD | CHF 10.30 11.72 USD | CHF 10.75 12.23 USD | CHF 157.56M 179.27M USD | 0 | -CHF 3.16 -3.5 USD | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| 3M Company MMM.SW | CHF 140.00 159.29 USD |
0
|
CHF 76.90B 87.49B USD | CHF 1.00 1.14 USD | CHF 140.00 159.29 USD | CHF 140.00 159.29 USD | CHF 76.90B 87.49B USD | 28.11 | CHF 4.98 5.67 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 622.00 707.7 USD |
+0.29
|
CHF 20.78B 23.64B USD | CHF 320.00 364.09 USD | CHF 620.00 705.43 USD | CHF 625.20 711.34 USD | CHF 20.78B 23.64B USD | 35.22 | CHF 17.66 20.09 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,145.00 2440.55 USD |
+1.18
|
CHF 1.78B 2.02B USD | CHF 3.85K 4.38K USD | CHF 2,070.00 2355.22 USD | CHF 2,145.00 2440.55 USD | CHF 1.78B 2.02B USD | 29.76 | CHF 72.07 82 USD | ||
| Forbo Holding AG FORN.SW | CHF 860.00 978.5 USD |
-1.71
|
CHF 1.21B 1.38B USD | CHF 3.61K 4.1K USD | CHF 858.00 976.22 USD | CHF 880.00 1001.25 USD | CHF 1.21B 1.38B USD | 15.15 | CHF 56.76 64.58 USD | ||
| Bystronic AG BYS.SW | CHF 266.50 303.22 USD |
-2.02
|
CHF 551.10M 627.03M USD | CHF 1.96K 2.23K USD | CHF 264.00 300.38 USD | CHF 271.00 308.34 USD | CHF 551.10M 627.03M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Metall Zug AG METN.SW | CHF 788.00 896.58 USD |
0
|
CHF 353.24M 401.91M USD | CHF 1.17K 1.33K USD | CHF 788.00 896.58 USD | CHF 818.00 930.71 USD | CHF 353.24M 401.91M USD | 7.69 | CHF 102.36 116.46 USD | ||
| LEM Holding SA LEHN.SW | CHF 289.00 328.82 USD |
-0.17
|
CHF 329.03M 374.36M USD | CHF 2.90K 3.3K USD | CHF 282.50 321.42 USD | CHF 290.00 329.96 USD | CHF 329.03M 374.36M USD | 50.00 | CHF 5.78 6.58 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,190.00 1353.97 USD |
+3.48
|
CHF 234.76M 267.11M USD | CHF 154.00 175.22 USD | CHF 1,160.00 1319.83 USD | CHF 1,190.00 1353.97 USD | CHF 234.76M 267.11M USD | 9.44 | CHF 126.02 143.38 USD | ||
| Orell Füssli AG OFN.SW | CHF 115.50 131.41 USD |
+0.43
|
CHF 226.38M 257.57M USD | CHF 3.97K 4.52K USD | CHF 114.50 130.28 USD | CHF 116.50 132.55 USD | CHF 226.38M 257.57M USD | 11.79 | CHF 9.79 11.14 USD | ||
| StarragTornos Group AG STGN.SW | CHF 30.20 34.36 USD |
+6.71
|
CHF 164.99M 187.72M USD | CHF 538.00 612.13 USD | CHF 30.20 34.36 USD | CHF 30.30 34.47 USD | CHF 164.99M 187.72M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 161.50 183.75 USD |
+0.31
|
CHF 114.78M 130.59M USD | CHF 103.00 117.19 USD | CHF 160.00 182.05 USD | CHF 161.50 183.75 USD | CHF 114.78M 130.59M USD | 56.46 | CHF 2.86 3.25 USD | ||
| Klingelnberg AG KLIN.SW | CHF 11.65 13.26 USD |
+4.95
|
CHF 102.99M 117.18M USD | CHF 1.85K 2.1K USD | CHF 10.80 12.29 USD | CHF 11.75 13.37 USD | CHF 102.99M 117.18M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Youngtimers AG YTME.SW | CHF 0.56 0.64 USD |
0
|
CHF 39.86M 45.36M USD | CHF 89.00 101.26 USD | CHF 0.56 0.64 USD | CHF 0.56 0.64 USD | CHF 39.86M 45.36M USD | 0 | -CHF 0.51 -0.5 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 37.60 42.78 USD |
+1.62
|
CHF 27.45M 31.23M USD | CHF 500.00 568.89 USD | CHF 37.60 42.78 USD | CHF 37.60 42.78 USD | CHF 27.45M 31.23M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Schlatter Industries AG STRN.SW | CHF 20.60 23.44 USD |
+4.57
|
CHF 22.76M 25.89M USD | CHF 12.00 13.65 USD | CHF 20.00 22.76 USD | CHF 20.60 23.44 USD | CHF 22.76M 25.89M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 40.20 45.74 USD |
0
|
CHF 5.41M 6.15M USD | CHF 207.00 235.52 USD | CHF 40.20 45.74 USD | CHF 45.00 51.2 USD | CHF 5.41M 6.15M USD | 0 | -CHF 8.89 -10.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}