국가: 스위스 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (61)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Swiss (61)
산업 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $46.31 52.69 USD |
+0.41
|
$84.62B 96.28B USD | $4.63M 5.27M USD | $45.97 52.3 USD | $47.77 54.35 USD | $84.62B 96.28B USD | 25.16 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $46.19 52.55 USD |
+0.04
|
$84.27B 95.88B USD | $138K 157.01K USD | $46 52.34 USD | $47.7 54.27 USD | $84.27B 95.88B USD | 25.24 | $1.83 2.08 USD | |
| Schindler Holding AG SCHP.SW | $287.2 326.77 USD |
0
|
$30.3B 34.47B USD | $54.13K 61.59K USD | $286.4 325.86 USD | $290.6 330.64 USD | $30.3B 34.47B USD | 31.84 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $278.5 316.87 USD |
-0.18
|
$30.3B 34.47B USD | $18.39K 20.93K USD | $277.5 315.74 USD | $281.5 320.29 USD | $30.3B 34.47B USD | 30.87 | $9.02 10.26 USD | |
| Kuehne + Nagel International AG KNIN.SW | $176 200.25 USD |
+0.34
|
$20.9B 23.78B USD | $192.3K 218.8K USD | $175.6 199.8 USD | $178.5 203.09 USD | $20.9B 23.78B USD | 17.35 | $10.14 11.54 USD | |
| Geberit AG GEBN.SW | $622.6 708.39 USD |
+0.19
|
$20.51B 23.33B USD | $67.87K 77.22K USD | $622.8 708.61 USD | $635 722.49 USD | $20.51B 23.33B USD | 34.47 | $18.06 20.55 USD | |
| SGS SA SGSN.SW | $82.36 93.71 USD |
+0.86
|
$15.99B 18.2B USD | $460.31K 523.73K USD | $81.88 93.16 USD | $83.24 94.71 USD | $15.99B 18.2B USD | 27.54 | $2.99 3.4 USD | |
| VAT Group AG VACN.SW | $335.8 382.07 USD |
+1.91
|
$10.07B 11.45B USD | $86.81K 98.77K USD | $334.5 380.59 USD | $339.5 386.28 USD | $10.07B 11.45B USD | 46.70 | $7.19 8.18 USD | |
| BELIMO Holding AG BEAN.SW | $792 901.13 USD |
-0.94
|
$9.83B 11.19B USD | $23.04K 26.21K USD | $792 901.13 USD | $817 929.57 USD | $9.83B 11.19B USD | 67.11 | $11.8 13.43 USD | |
| Flughafen Zürich AG FHZN.SW | $224.2 255.09 USD |
+0.99
|
$6.88B 7.83B USD | $48.89K 55.63K USD | $223.8 254.64 USD | $227.4 258.73 USD | $6.88B 7.83B USD | 20.87 | $10.74 12.22 USD | |
| Sulzer Ltd SUN.SW | $140.2 159.52 USD |
-3.31
|
$4.89B 5.57B USD | $63.73K 72.51K USD | $139.2 158.38 USD | $148.8 169.3 USD | $4.89B 5.57B USD | 18.97 | $7.39 8.41 USD | |
| SFS Group AG SFSN.SW | $109.2 124.25 USD |
+0.37
|
$4.24B 4.83B USD | $20.96K 23.85K USD | $109.2 124.25 USD | $110.4 125.61 USD | $4.24B 4.83B USD | 17.58 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $61.8 70.32 USD |
+1.15
|
$4.02B 4.57B USD | $105.86K 120.45K USD | $61.9 70.43 USD | $64.1 72.93 USD | $4.02B 4.57B USD | 18.50 | $3.34 3.8 USD | |
| Bucher Industries AG BUCN.SW | $385.5 438.62 USD |
+0.52
|
$3.94B 4.48B USD | $10.92K 12.42K USD | $384.5 437.48 USD | $391 444.87 USD | $3.94B 4.48B USD | 17.30 | $22.28 25.35 USD | |
| Adecco Group AG ADEN.SW | $23.04 26.21 USD |
+3.5
|
$3.86B 4.39B USD | $845.71K 962.24K USD | $22.9 26.06 USD | $23.32 26.53 USD | $3.86B 4.39B USD | 13.71 | $1.68 1.91 USD | |
| dormakaba Holding AG DOKA.SW | $723 822.62 USD |
+2.41
|
$3.03B 3.45B USD | $7.15K 8.13K USD | $716 814.65 USD | $729 829.45 USD | $3.03B 3.45B USD | 44.05 | $16.41 18.67 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $647 736.15 USD |
-1.22
|
$2.19B 2.49B USD | $5.88K 6.69K USD | $645 733.87 USD | $663 754.35 USD | $2.19B 2.49B USD | 20.75 | $31.18 35.48 USD | |
| Dätwyler Holding AG DAE.SW | $118 134.26 USD |
+0.34
|
$2B 2.27B USD | $6.75K 7.68K USD | $116.8 132.89 USD | $121.2 137.9 USD | $2B 2.27B USD | 64.13 | $1.84 2.09 USD | |
| Kardex Holding AG KARN.SW | $253.5 288.43 USD |
+0.4
|
$1.96B 2.23B USD | $6.63K 7.55K USD | $252.5 287.29 USD | $261 296.96 USD | $1.96B 2.23B USD | 25.63 | $9.89 11.25 USD | |
| Stadler Rail AG SRAIL.SW | $19.19 21.83 USD |
-0.16
|
$1.92B 2.19B USD | $247.7K 281.83K USD | $18.94 21.55 USD | $19.83 22.56 USD | $1.92B 2.19B USD | 50.50 | $0.38 0.43 USD | |
| Landis+Gyr Group AG LAND.SW | $55.2 62.81 USD |
+0.73
|
$1.59B 1.81B USD | $39.85K 45.34K USD | $55.2 62.81 USD | $56 63.72 USD | $1.59B 1.81B USD | 0 | -$2.45 -2.7 USD | |
| Montana Aerospace AG AERO.SW | $24.15 27.48 USD |
+5.23
|
$1.5B 1.7B USD | $101.57K 115.57K USD | $23.2 26.4 USD | $24.35 27.71 USD | $1.5B 1.7B USD | 56.16 | $0.43 0.49 USD | |
| Burkhalter Holding AG BRKN.SW | $128 145.64 USD |
+0.47
|
$1.36B 1.55B USD | $11.86K 13.49K USD | $127.4 144.95 USD | $129.2 147 USD | $1.36B 1.55B USD | 23.74 | $5.39 6.13 USD | |
| Bossard Holding AG BOSN.SW | $174.6 198.66 USD |
-1.13
|
$1.35B 1.53B USD | $11.89K 13.52K USD | $173.2 197.06 USD | $179.8 204.57 USD | $1.35B 1.53B USD | 18.57 | $9.4 10.7 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.54 4.03 USD |
+0.34
|
$1.15B 1.31B USD | $589.91K 671.19K USD | $3.51 4 USD | $3.62 4.11 USD | $1.15B 1.31B USD | 17.69 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $199.4 226.87 USD |
-0.2
|
$1.13B 1.29B USD | $7.36K 8.37K USD | $198.4 225.74 USD | $201 228.69 USD | $1.13B 1.29B USD | 14.92 | $13.36 15.2 USD | |
| Implenia AG IMPN.SW | $53.5 60.87 USD |
-1.47
|
$983.67M 1.12B USD | $51.65K 58.76K USD | $53.2 60.53 USD | $54.9 62.46 USD | $983.67M 1.12B USD | 10.69 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $66 75.09 USD |
+2.01
|
$735.06M 836.34M USD | $13.94K 15.86K USD | $64.6 73.5 USD | $66.6 75.78 USD | $735.06M 836.34M USD | 471.42 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $96 109.23 USD |
+0.21
|
$491.88M 559.66M USD | $10.53K 11.98K USD | $95.5 108.66 USD | $98.6 112.19 USD | $491.88M 559.66M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $11.92 13.56 USD |
+0.17
|
$486.23M 553.22M USD | $44.59K 50.73K USD | $11.86 13.49 USD | $12.24 13.93 USD | $486.23M 553.22M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $38.65 43.98 USD |
+1.44
|
$421.75M 479.86M USD | $4.17K 4.74K USD | $38.1 43.35 USD | $38.85 44.2 USD | $421.75M 479.86M USD | 20.13 | $1.92 2.18 USD | |
| Arbonia AG ARBN.SW | $5.3 6.03 USD |
0
|
$368.1M 418.81M USD | $111.55K 126.92K USD | $5.28 6.01 USD | $5.45 6.2 USD | $368.1M 418.81M USD | 132.50 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $71.8 81.69 USD |
+1.56
|
$324.56M 369.29M USD | $4.54K 5.17K USD | $70.9 80.67 USD | $72 81.92 USD | $324.56M 369.29M USD | 30.29 | $2.37 2.7 USD | |
| Mikron Holding AG MIKN.SW | $16.8 19.11 USD |
0
|
$279.94M 318.51M USD | $6.26K 7.12K USD | $16.8 19.11 USD | $17.38 19.77 USD | $279.94M 318.51M USD | 10.00 | $1.68 1.91 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$241.09M 274.31M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $241.09M 274.31M USD | 0 | -$0.09 -0.1 USD | |
| Feintool International Holding AG FTON.SW | $12 13.65 USD |
-1.23
|
$178.91M 203.56M USD | $1.12K 1.28K USD | $11.95 13.6 USD | $12.1 13.77 USD | $178.91M 203.56M USD | 0 | -$3 -3.4 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $112 127.43 USD |
-4.27
|
$64.98B 73.93B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $64.98B 73.93B USD | 17.80 | $6.29 7.16 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $624.4 710.43 USD |
+0.64
|
$20.47B 23.29B USD | $450 512 USD | $625 711.12 USD | $633.6 720.9 USD | $20.47B 23.29B USD | 34.47 | $18.11 20.61 USD | |
| Interroll Holding AG INRN.SW | $1,848 2102.63 USD |
+2.78
|
$1.53B 1.74B USD | $2.07K 2.36K USD | $1,824 2075.32 USD | $1,864 2120.83 USD | $1.53B 1.74B USD | 23.80 | $77.62 88.31 USD | |
| Forbo Holding AG FORN.SW | $823 936.4 USD |
+2.36
|
$1.16B 1.32B USD | $1.52K 1.73K USD | $818 930.71 USD | $830 944.36 USD | $1.16B 1.32B USD | 11.91 | $69.05 78.56 USD | |
| LEM Holding SA LEHN.SW | $786 894.3 USD |
+2.75
|
$894.82M 1.02B USD | $1.44K 1.63K USD | $776 882.92 USD | $803 913.64 USD | $894.82M 1.02B USD | 104.10 | $7.55 8.59 USD | |
| Bystronic AG BYS.SW | $380 432.36 USD |
+1.6
|
$772.44M 878.87M USD | $959 1.09K USD | $372 423.26 USD | $380 432.36 USD | $772.44M 878.87M USD | 0 | -$33.21 -37.7 USD | |
| Schweiter Technologies AG SWTQ.SW | $383 435.77 USD |
+2
|
$548.38M 623.94M USD | $971 1.1K USD | $379 431.22 USD | $392.5 446.58 USD | $548.38M 623.94M USD | 40.31 | $9.5 10.81 USD | |
| Metall Zug AG METN.SW | $1,045 1188.99 USD |
0
|
$468.44M 532.99M USD | $94 106.95 USD | $1,040 1183.3 USD | $1,060 1206.05 USD | $468.44M 532.99M USD | 8.94 | $116.83 132.93 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $970 1103.65 USD |
+0.52
|
$191.36M 217.73M USD | $18 20.48 USD | $970 1103.65 USD | $970 1103.65 USD | $191.36M 217.73M USD | 8.86 | $109.43 124.51 USD | |
| Orell Füssli AG OFN.SW | $95.6 108.77 USD |
-1.24
|
$187.38M 213.19M USD | $787 895.44 USD | $95.4 108.54 USD | $97 110.37 USD | $187.38M 213.19M USD | 13.29 | $7.19 8.18 USD | |
| StarragTornos Group AG STGN.SW | $32 36.41 USD |
0
|
$173.96M 197.92M USD | $2.71K 3.08K USD | $32 36.41 USD | $32.8 37.32 USD | $173.96M 197.92M USD | 14.74 | $2.17 2.47 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $212 241.21 USD |
+2.42
|
$150.67M 171.43M USD | $3 3.41 USD | $212 241.21 USD | $212 241.21 USD | $150.67M 171.43M USD | 18.86 | $11.24 12.79 USD | |
| Klingelnberg AG KLIN.SW | $12.5 14.22 USD |
+0.81
|
$110.5M 125.73M USD | $1.21K 1.38K USD | $12.3 13.99 USD | $12.5 14.22 USD | $110.5M 125.73M USD | 8.06 | $1.55 1.76 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $51 58.03 USD |
0
|
$37.23M 42.36M USD | $520 591.65 USD | $51 58.03 USD | $51.5 58.6 USD | $37.23M 42.36M USD | 0 | -$10.63 -12.09 USD | |
| Schlatter Industries AG STRN.SW | $23 26.17 USD |
0
|
$25.41M 28.91M USD | $1.3K 1.48K USD | $23 26.17 USD | $23.6 26.85 USD | $25.41M 28.91M USD | 16.42 | $1.4 1.59 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $58 65.99 USD |
0
|
$6.94M 7.89M USD | $59 67.13 USD | $57 64.85 USD | $57 64.85 USD | $6.94M 7.89M USD | 0 | -$1.11 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}