국가: 스위스 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (61)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Swiss (61)
산업 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBNE.SW | $47.22 53.73 USD |
+1.5
|
$86.65B 98.59B USD | $147.47K 167.79K USD | $46.75 53.19 USD | $47.56 54.11 USD | $86.65B 98.59B USD | 25.66 | $1.84 2.09 USD | |
| ABB Ltd ABBN.SW | $47.22 53.73 USD |
+1.16
|
$86.35B 98.25B USD | $1.67M 1.9M USD | $46.63 53.05 USD | $47.56 54.11 USD | $86.35B 98.25B USD | 25.66 | $1.84 2.09 USD | |
| Schindler Holding AG SCHN.SW | $286.5 325.98 USD |
+0.7
|
$31.14B 35.43B USD | $25.15K 28.61K USD | $285.5 324.84 USD | $288 327.68 USD | $31.14B 35.43B USD | 31.76 | $9.02 10.26 USD | |
| Schindler Holding AG SCHP.SW | $295.2 335.87 USD |
+0.54
|
$31.09B 35.37B USD | $82.08K 93.39K USD | $294.4 334.96 USD | $297.4 338.38 USD | $31.09B 35.37B USD | 32.65 | $9.04 10.29 USD | |
| Kuehne + Nagel International AG KNIN.SW | $185.9 211.51 USD |
+1.28
|
$22.07B 25.11B USD | $207.35K 235.92K USD | $184 209.35 USD | $186.5 212.2 USD | $22.07B 25.11B USD | 18.40 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $628.2 714.76 USD |
+1.29
|
$20.69B 23.54B USD | $121.8K 138.58K USD | $621.6 707.25 USD | $632 719.08 USD | $20.69B 23.54B USD | 34.91 | $17.99 20.47 USD | |
| SGS SA SGSN.SW | $85.32 97.08 USD |
+0.21
|
$16.57B 18.85B USD | $439.56K 500.12K USD | $84.42 96.05 USD | $85.98 97.83 USD | $16.57B 18.85B USD | 28.82 | $2.96 3.37 USD | |
| BELIMO Holding AG BEAN.SW | $811 922.74 USD |
+2.85
|
$9.98B 11.35B USD | $22.02K 25.05K USD | $788.5 897.14 USD | $815 927.3 USD | $9.98B 11.35B USD | 68.09 | $11.91 13.55 USD | |
| VAT Group AG VACN.SW | $321.9 366.25 USD |
+2.29
|
$9.65B 10.98B USD | $80.87K 92.01K USD | $314.9 358.29 USD | $324.9 369.67 USD | $9.65B 10.98B USD | 45.65 | $7.05 8.02 USD | |
| Flughafen Zürich AG FHZN.SW | $229.8 261.46 USD |
+1.14
|
$7.05B 8.03B USD | $41.08K 46.74K USD | $226.8 258.05 USD | $230.6 262.37 USD | $7.05B 8.03B USD | 21.61 | $10.63 12.09 USD | |
| Sulzer Ltd SUN.SW | $159.8 181.82 USD |
+1.14
|
$5.39B 6.14B USD | $67.41K 76.7K USD | $159.4 181.36 USD | $162.8 185.23 USD | $5.39B 6.14B USD | 20.88 | $7.65 8.7 USD | |
| SFS Group AG SFSN.SW | $117.2 133.35 USD |
+1.56
|
$4.56B 5.18B USD | $17.33K 19.72K USD | $116 131.98 USD | $117.4 133.58 USD | $4.56B 5.18B USD | 18.87 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $64.8 73.73 USD |
+0.93
|
$4.21B 4.79B USD | $53.44K 60.8K USD | $64.1 72.93 USD | $65.5 74.52 USD | $4.21B 4.79B USD | 19.63 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $399.5 454.55 USD |
+1.91
|
$4.08B 4.65B USD | $11.64K 13.25K USD | $392.5 446.58 USD | $402 457.39 USD | $4.08B 4.65B USD | 18.03 | $22.15 25.2 USD | |
| Adecco Group AG ADEN.SW | $22.56 25.67 USD |
-0.44
|
$3.78B 4.3B USD | $1.59M 1.81M USD | $22.5 25.6 USD | $23.08 26.26 USD | $3.78B 4.3B USD | 14.01 | $1.61 1.83 USD | |
| dormakaba Holding AG DOKA.SW | $732 832.86 USD |
+1.95
|
$3.07B 3.49B USD | $3.8K 4.32K USD | $721 820.34 USD | $738 839.69 USD | $3.07B 3.49B USD | 45.72 | $16.01 18.22 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $629 715.67 USD |
+1.13
|
$2.13B 2.42B USD | $6.04K 6.87K USD | $625 711.12 USD | $635 722.49 USD | $2.13B 2.42B USD | 22.47 | $27.99 31.85 USD | |
| Stadler Rail AG SRAIL.SW | $20.78 23.64 USD |
+0.87
|
$2.08B 2.36B USD | $124.36K 141.49K USD | $20.68 23.53 USD | $20.92 23.8 USD | $2.08B 2.36B USD | 54.68 | $0.38 0.43 USD | |
| Kardex Holding AG KARN.SW | $257 292.41 USD |
+5.54
|
$1.98B 2.26B USD | $22.71K 25.84K USD | $248 282.17 USD | $259 294.69 USD | $1.98B 2.26B USD | 26.33 | $9.76 11.1 USD | |
| Dätwyler Holding AG DAE.SW | $115.2 131.07 USD |
+1.05
|
$1.96B 2.23B USD | $10.65K 12.12K USD | $113.8 129.48 USD | $116 131.98 USD | $1.96B 2.23B USD | 62.60 | $1.84 2.09 USD | |
| Landis+Gyr Group AG LAND.SW | $52.5 59.73 USD |
+2.14
|
$1.52B 1.73B USD | $62.55K 71.17K USD | $52 59.16 USD | $52.9 60.19 USD | $1.52B 1.73B USD | 16.25 | $3.23 3.68 USD | |
| Bossard Holding AG BOSN.SW | $192.2 218.68 USD |
+1.8
|
$1.48B 1.69B USD | $7.59K 8.63K USD | $190.2 216.41 USD | $193.8 220.5 USD | $1.48B 1.69B USD | 20.49 | $9.38 10.67 USD | |
| Burkhalter Holding AG BRKN.SW | $127 144.5 USD |
0
|
$1.35B 1.53B USD | $13.43K 15.28K USD | $126.6 144.04 USD | $127.8 145.41 USD | $1.35B 1.53B USD | 24.85 | $5.11 5.81 USD | |
| Montana Aerospace AG AERO.SW | $19.72 22.44 USD |
+6.36
|
$1.22B 1.39B USD | $48.59K 55.29K USD | $18.58 21.14 USD | $19.8 22.53 USD | $1.22B 1.39B USD | 49.29 | $0.4 0.46 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.73 4.25 USD |
+0.86
|
$1.21B 1.38B USD | $199.98K 227.54K USD | $3.7 4.21 USD | $3.77 4.29 USD | $1.21B 1.38B USD | 18.66 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $198 225.28 USD |
-0.1
|
$1.11B 1.26B USD | $6.21K 7.06K USD | $196.6 223.69 USD | $199 226.42 USD | $1.11B 1.26B USD | 14.43 | $13.72 15.61 USD | |
| Implenia AG IMPN.SW | $52.9 60.19 USD |
+2.72
|
$972.64M 1.11B USD | $94.56K 107.59K USD | $51.3 58.37 USD | $53.2 60.53 USD | $972.64M 1.11B USD | 10.58 | $5 5.69 USD | |
| Leclanché SA LECN.SW | $0.22 0.25 USD |
0
|
$763.25M 868.41M USD | $9.02K 10.27K USD | $0.2 0.23 USD | $0.22 0.25 USD | $763.25M 868.41M USD | 0 | -$0.02 -0.02 USD | |
| Zehnder Group AG ZEHN.SW | $63.4 72.14 USD |
+0.63
|
$706.1M 803.39M USD | $4.64K 5.28K USD | $63.1 71.79 USD | $64 72.82 USD | $706.1M 803.39M USD | 452.85 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $113.4 129.02 USD |
+2.16
|
$581.04M 661.1M USD | $5.3K 6.03K USD | $110 125.16 USD | $114 129.71 USD | $581.04M 661.1M USD | 0 | -$0.63 -0.7 USD | |
| Meier Tobler Group AG MTG.SW | $39.5 44.94 USD |
+1.15
|
$431.02M 490.41M USD | $12.15K 13.82K USD | $39 44.37 USD | $40.4 45.97 USD | $431.02M 490.41M USD | 20.57 | $1.92 2.18 USD | |
| medmix AG MEDX.SW | $10.52 11.97 USD |
+2.94
|
$429.12M 488.25M USD | $24.88K 28.3K USD | $10.3 11.72 USD | $10.54 11.99 USD | $429.12M 488.25M USD | 0 | -$0.18 -0.2 USD | |
| Arbonia AG ARBN.SW | $5.68 6.46 USD |
-0.7
|
$394.49M 448.84M USD | $118.01K 134.27K USD | $5.63 6.41 USD | $5.75 6.54 USD | $394.49M 448.84M USD | 142.00 | $0.04 0.05 USD | |
| Rieter Holding AG RIEN.SW | $75.1 85.45 USD |
+1.35
|
$339.48M 386.26M USD | $6.66K 7.57K USD | $74.4 84.65 USD | $75.2 85.56 USD | $339.48M 386.26M USD | 32.23 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.74 19.05 USD |
+3.72
|
$278.94M 317.37M USD | $15.99K 18.19K USD | $16.26 18.5 USD | $17.24 19.62 USD | $278.94M 317.37M USD | 9.96 | $1.68 1.91 USD | |
| Feintool International Holding AG FTON.SW | $12.1 13.77 USD |
0
|
$178.18M 202.73M USD | $6.9K 7.85K USD | $11.9 13.54 USD | $12.1 13.77 USD | $178.18M 202.73M USD | 0 | -$3.04 -3.4 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$65.06B 74.03B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $65.06B 74.03B USD | 18.03 | $6.6 7.51 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $630.4 717.26 USD |
+1.45
|
$20.72B 23.58B USD | $550 625.78 USD | $625.2 711.34 USD | $630.4 717.26 USD | $20.72B 23.58B USD | 34.98 | $18.02 20.5 USD | |
| Interroll Holding AG INRN.SW | $1,960 2230.06 USD |
+1.34
|
$1.63B 1.85B USD | $908 1.03K USD | $1,940 2207.3 USD | $1,988 2261.92 USD | $1.63B 1.85B USD | 25.91 | $75.62 86.04 USD | |
| Forbo Holding AG FORN.SW | $861 979.63 USD |
+2.01
|
$1.21B 1.38B USD | $2.43K 2.76K USD | $846 962.57 USD | $864 983.05 USD | $1.21B 1.38B USD | 12.76 | $67.44 76.73 USD | |
| LEM Holding SA LEHN.SW | $786 894.3 USD |
+6.94
|
$894.82M 1.02B USD | $3.94K 4.49K USD | $745 847.65 USD | $790 898.85 USD | $894.82M 1.02B USD | 106.93 | $7.35 8.36 USD | |
| Bystronic AG BYS.SW | $368 418.71 USD |
+4.69
|
$760.05M 864.77M USD | $4.83K 5.49K USD | $351.5 399.93 USD | $368 418.71 USD | $760.05M 864.77M USD | 0 | -$32.64 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $395.5 449.99 USD |
+1.41
|
$566.28M 644.31M USD | $732 832.86 USD | $383 435.77 USD | $399 453.98 USD | $566.28M 644.31M USD | 42.61 | $9.28 10.56 USD | |
| Metall Zug AG METN.SW | $1,025 1166.23 USD |
0
|
$459.48M 522.79M USD | $171 194.56 USD | $1,020 1160.54 USD | $1,035 1177.61 USD | $459.48M 522.79M USD | 8.77 | $116.85 132.95 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $995 1132.1 USD |
-0.5
|
$196.29M 223.34M USD | $8 9.1 USD | $995 1132.1 USD | $995 1132.1 USD | $196.29M 223.34M USD | 9.09 | $109.4 124.47 USD | |
| StarragTornos Group AG STGN.SW | $35.8 40.73 USD |
-0.28
|
$194.61M 221.43M USD | $653 742.97 USD | $35.6 40.51 USD | $36 40.96 USD | $194.61M 221.43M USD | 16.49 | $2.17 2.47 USD | |
| Orell Füssli AG OFN.SW | $97.6 111.05 USD |
+1.04
|
$191.3M 217.65M USD | $642 730.46 USD | $96.6 109.91 USD | $98 111.5 USD | $191.3M 217.65M USD | 13.57 | $7.19 8.18 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $199.5 226.99 USD |
-0.25
|
$141.79M 161.32M USD | $78 88.75 USD | $199.5 226.99 USD | $202 229.83 USD | $141.79M 161.32M USD | 17.74 | $11.24 12.79 USD | |
| Klingelnberg AG KLIN.SW | $12.2 13.88 USD |
+1.67
|
$107.85M 122.71M USD | $2.21K 2.51K USD | $12.05 13.71 USD | $12.5 14.22 USD | $107.85M 122.71M USD | 8.02 | $1.52 1.73 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $51.5 58.6 USD |
0
|
$37.6M 42.78M USD | $102 116.05 USD | $50 56.89 USD | $51 58.03 USD | $37.6M 42.78M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $23 26.17 USD |
-4.17
|
$25.41M 28.91M USD | $401 456.25 USD | $23 26.17 USD | $25 28.44 USD | $25.41M 28.91M USD | 6.51 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $65 73.96 USD |
0
|
$7.78M 8.85M USD | $9 10.24 USD | $69.5 79.08 USD | $69.5 79.08 USD | $7.78M 8.85M USD | 0 | -$1.11 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}