국가: 스위스 거래소: Swiss 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABBNE.SW
CH
|
CHF 81.56 102.3 USD |
+0.52
|
CHF 148.87B 186.72B USD | CHF 17.74K 22.25K USD | CHF 81.32 101.99 USD | CHF 82.62 103.62 USD | CHF 148.87B 186.72B USD | 38.47 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 81.40 102.09 USD |
+0.15
|
CHF 147.74B 185.31B USD | CHF 1.30M 1.63M USD | CHF 81.12 101.74 USD | CHF 82.82 103.88 USD | CHF 147.74B 185.31B USD | 38.39 | CHF 2.12 2.66 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 262.00 328.61 USD |
+0.54
|
CHF 27.97B 35.08B USD | CHF 79.62K 99.86K USD | CHF 260.60 326.85 USD | CHF 264.80 332.12 USD | CHF 27.97B 35.08B USD | 27.46 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 251.00 314.81 USD |
+0.6
|
CHF 27.21B 34.13B USD | CHF 11.10K 13.92K USD | CHF 247.50 310.42 USD | CHF 254.00 318.58 USD | CHF 27.21B 34.13B USD | 26.33 | CHF 9.53 11.95 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 194.70 244.2 USD |
+0.03
|
CHF 23.12B 29B USD | CHF 95.06K 119.23K USD | CHF 192.60 241.57 USD | CHF 197.15 247.27 USD | CHF 23.12B 29B USD | 27.69 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 657.80 825.03 USD |
+0.55
|
CHF 19.71B 24.72B USD | CHF 39.65K 49.73K USD | CHF 652.60 818.51 USD | CHF 670.00 840.34 USD | CHF 19.71B 24.72B USD | 92.25 | CHF 7.13 8.94 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 88.18 110.6 USD |
-0.83
|
CHF 17.44B 21.87B USD | CHF 246.56K 309.24K USD | CHF 87.64 109.92 USD | CHF 90.88 113.98 USD | CHF 17.44B 21.87B USD | 25.48 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 508.00 637.15 USD |
+2.81
|
CHF 16.97B 21.28B USD | CHF 3.69K 4.63K USD | CHF 507.40 636.4 USD | CHF 517.80 649.44 USD | CHF 16.97B 21.28B USD | 28.17 | CHF 18.03 22.61 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 506.80 635.65 USD |
+2.72
|
CHF 16.71B 20.96B USD | CHF 55.44K 69.54K USD | CHF 501.80 629.37 USD | CHF 516.80 648.19 USD | CHF 16.71B 20.96B USD | 28.06 | CHF 18.06 22.65 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 874.00 1096.2 USD |
+1.57
|
CHF 10.75B 13.48B USD | CHF 8.76K 10.99K USD | CHF 864.50 1084.28 USD | CHF 885.50 1110.62 USD | CHF 10.75B 13.48B USD | 59.05 | CHF 14.80 18.56 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 234.40 293.99 USD |
+3.17
|
CHF 7.20B 9.02B USD | CHF 17.01K 21.34K USD | CHF 228.00 285.97 USD | CHF 237.80 298.26 USD | CHF 7.20B 9.02B USD | 20.79 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.15 94.26 USD |
+0.13
|
CHF 7.07B 8.86B USD | CHF 66.44K 83.33K USD | CHF 73.95 92.75 USD | CHF 76.80 96.33 USD | CHF 7.07B 8.86B USD | 38.14 | CHF 1.97 2.47 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 130.60 163.8 USD |
+2.83
|
CHF 5.08B 6.37B USD | CHF 8.48K 10.64K USD | CHF 128.80 161.55 USD | CHF 130.60 163.8 USD | CHF 5.08B 6.37B USD | 23.19 | CHF 5.63 7.06 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 143.20 179.61 USD |
+0.49
|
CHF 4.83B 6.06B USD | CHF 17.25K 21.63K USD | CHF 142.20 178.35 USD | CHF 146.80 184.12 USD | CHF 4.83B 6.06B USD | 16.72 | CHF 8.56 10.74 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 61.90 77.64 USD |
-0.64
|
CHF 4.02B 5.05B USD | CHF 28.47K 35.7K USD | CHF 61.70 77.39 USD | CHF 63.50 79.64 USD | CHF 4.02B 5.05B USD | 19.83 | CHF 3.12 3.91 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.26 54.26 USD |
+2.56
|
CHF 3.55B 4.45B USD | CHF 124.63K 156.32K USD | CHF 42.94 53.86 USD | CHF 43.76 54.89 USD | CHF 3.55B 4.45B USD | 18.10 | CHF 2.39 3 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 313.00 392.57 USD |
+1.13
|
CHF 3.07B 3.85B USD | CHF 5.93K 7.43K USD | CHF 312.50 391.95 USD | CHF 317.50 398.22 USD | CHF 3.07B 3.85B USD | 13.48 | CHF 23.21 29.11 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 161.00 201.93 USD |
+2.29
|
CHF 2.74B 3.43B USD | CHF 8.02K 10.05K USD | CHF 157.80 197.92 USD | CHF 161.00 201.93 USD | CHF 2.74B 3.43B USD | 33.89 | CHF 4.75 5.96 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.71 19.7 USD |
+0.32
|
CHF 2.72B 3.42B USD | CHF 300.68K 377.12K USD | CHF 15.64 19.62 USD | CHF 16.21 20.33 USD | CHF 2.72B 3.42B USD | 9.52 | CHF 1.65 2.07 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 22.22 27.87 USD |
+1.83
|
CHF 2.22B 2.79B USD | CHF 88.40K 110.87K USD | CHF 21.98 27.57 USD | CHF 22.66 28.42 USD | CHF 2.22B 2.79B USD | 25.25 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 51.80 64.97 USD |
+1.57
|
CHF 2.15B 2.7B USD | CHF 27.63K 34.65K USD | CHF 51.30 64.34 USD | CHF 52.20 65.47 USD | CHF 2.15B 2.7B USD | 24.78 | CHF 2.09 2.62 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 163.40 204.94 USD |
+1.24
|
CHF 1.74B 2.18B USD | CHF 2.09K 2.62K USD | CHF 161.60 202.68 USD | CHF 164.40 206.2 USD | CHF 1.74B 2.18B USD | 28.26 | CHF 5.78 7.25 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 214.00 268.41 USD |
-1.61
|
CHF 1.65B 2.07B USD | CHF 32.20K 40.39K USD | CHF 210.50 264.02 USD | CHF 223.00 279.69 USD | CHF 1.65B 2.07B USD | 43.31 | CHF 4.94 6.2 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 458.00 574.44 USD |
+2.69
|
CHF 1.55B 1.94B USD | CHF 8.70K 10.91K USD | CHF 451.00 565.66 USD | CHF 461.00 578.2 USD | CHF 1.55B 1.94B USD | 14.73 | CHF 31.09 38.99 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 192.00 240.81 USD |
+0.52
|
CHF 1.48B 1.86B USD | CHF 15.86K 19.89K USD | CHF 188.00 235.8 USD | CHF 193.50 242.69 USD | CHF 1.48B 1.86B USD | 20.60 | CHF 9.32 11.69 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 249.00 312.3 USD |
+1.01
|
CHF 1.45B 1.82B USD | CHF 5.91K 7.41K USD | CHF 248.00 311.05 USD | CHF 254.50 319.2 USD | CHF 1.45B 1.82B USD | 18.29 | CHF 13.61 17.07 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.75 59.89 USD |
+0.32
|
CHF 1.36B 1.7B USD | CHF 54.93K 68.9K USD | CHF 47.25 59.26 USD | CHF 48.60 60.96 USD | CHF 1.36B 1.7B USD | 41.88 | CHF 1.14 1.43 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.65 27.15 USD |
+1.88
|
CHF 1.36B 1.7B USD | CHF 36.12K 45.3K USD | CHF 21.35 26.78 USD | CHF 21.95 27.53 USD | CHF 1.36B 1.7B USD | 83.26 | CHF 0.26 0.33 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 68.60 86.04 USD |
+5.7
|
CHF 1.27B 1.59B USD | CHF 42.95K 53.87K USD | CHF 66.00 82.78 USD | CHF 69.30 86.92 USD | CHF 1.27B 1.59B USD | 15.14 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.80 4.76 USD |
+3.27
|
CHF 1.24B 1.55B USD | CHF 233.98K 293.47K USD | CHF 3.73 4.68 USD | CHF 3.83 4.8 USD | CHF 1.24B 1.55B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 64.00 80.27 USD |
+1.11
|
CHF 711.72M 892.66M USD | CHF 2.66K 3.34K USD | CHF 63.40 79.52 USD | CHF 65.30 81.9 USD | CHF 711.72M 892.66M USD | 16.79 | CHF 3.81 4.78 USD | ||
Rieter Holding AG
RIEN.SW
CH
|
CHF 3.26 4.09 USD |
+3
|
CHF 443.24M 555.93M USD | CHF 143.73K 180.27K USD | CHF 3.14 3.94 USD | CHF 3.31 4.15 USD | CHF 443.24M 555.93M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
medmix AG
MEDX.SW
CH
|
CHF 8.63 10.82 USD |
+1.65
|
CHF 351.01M 440.24M USD | CHF 20.50K 25.71K USD | CHF 8.46 10.61 USD | CHF 8.77 11 USD | CHF 351.01M 440.24M USD | 57.53 | CHF 0.15 0.19 USD | ||
|
Meier Tobler Group AG
MTG.SW
CH
|
CHF 31.55 39.57 USD |
+2.44
|
CHF 340.59M 427.18M USD | CHF 2.69K 3.38K USD | CHF 30.95 38.82 USD | CHF 31.85 39.95 USD | CHF 340.59M 427.18M USD | 22.53 | CHF 1.40 1.76 USD | ||
|
Mikron Holding AG
MIKN.SW
CH
|
CHF 17.10 21.45 USD |
+0.88
|
CHF 285.36M 357.91M USD | CHF 1.56K 1.96K USD | CHF 17.00 21.32 USD | CHF 17.25 21.64 USD | CHF 285.36M 357.91M USD | 8.76 | CHF 1.95 2.45 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 55.00 68.98 USD |
+4.36
|
CHF 281.87M 353.54M USD | CHF 9.97K 12.51K USD | CHF 53.30 66.85 USD | CHF 55.50 69.61 USD | CHF 281.87M 353.54M USD | 0 | -CHF 1.77 -2.2 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.78 12.27 USD |
-1.01
|
CHF 143.97M 180.57M USD | CHF 3.44K 4.31K USD | CHF 9.78 12.27 USD | CHF 9.98 12.52 USD | CHF 143.97M 180.57M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Klingelnberg AG
KLIN.SW
CH
|
CHF 12.55 15.74 USD |
-0.79
|
CHF 110.94M 139.15M USD | CHF 8.86K 11.12K USD | CHF 12.45 15.62 USD | CHF 13.35 16.74 USD | CHF 110.94M 139.15M USD | 0 | -CHF 0.30 -0.3 USD | ||
|
Sociedad Comercial del Plata S.A.
CADN.SW
CH
|
CHF 0.03 0.04 USD |
0
|
CHF 151.26K 189.71K USD | CHF 2.07K 2.59K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 151.26K 189.71K USD | 1.50 | CHF 0.02 0.03 USD | ||
|
Caterpillar Inc.
CAT.SW
CH
|
CHF 711.88 892.86 USD |
0
|
CHF 327.89B 411.25B USD | CHF 3.00 3.76 USD | CHF 711.88 892.86 USD | CHF 711.88 892.86 USD | CHF 327.89B 411.25B USD | 44.43 | CHF 16.02 20.09 USD | ||
|
3M Company
MMM.SW
CH
|
CHF 113.00 141.73 USD |
0
|
CHF 59.12B 74.16B USD | CHF 1.00 1.25 USD | CHF 113.00 141.73 USD | CHF 113.00 141.73 USD | CHF 59.12B 74.16B USD | 27.36 | CHF 4.13 5.18 USD | ||
|
Interroll Holding AG
INRN.SW
CH
|
CHF 1,360.00 1705.76 USD |
0
|
CHF 1.14B 1.42B USD | CHF 1.51K 1.89K USD | CHF 1,340.00 1680.67 USD | CHF 1,390.00 1743.38 USD | CHF 1.14B 1.42B USD | 20.24 | CHF 67.18 84.26 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 736.00 923.12 USD |
+2.51
|
CHF 1.04B 1.31B USD | CHF 1.02K 1.27K USD | CHF 728.00 913.08 USD | CHF 745.00 934.4 USD | CHF 1.04B 1.31B USD | 15.09 | CHF 48.75 61.14 USD | ||
|
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 298.50 374.39 USD |
+2.4
|
CHF 427.39M 536.05M USD | CHF 2.21K 2.77K USD | CHF 290.50 364.35 USD | CHF 302.00 378.78 USD | CHF 427.39M 536.05M USD | 0 | -CHF 6.41 -8.03 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 427.00 535.56 USD |
-1.39
|
CHF 391.96M 491.61M USD | CHF 17.00 21.32 USD | CHF 427.00 535.56 USD | CHF 435.00 545.59 USD | CHF 391.96M 491.61M USD | 14.19 | CHF 30.09 37.74 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 181.60 227.77 USD |
+2.6
|
CHF 374.89M 470.2M USD | CHF 1.61K 2.02K USD | CHF 179.40 225.01 USD | CHF 185.80 233.04 USD | CHF 374.89M 470.2M USD | 0 | -CHF 14.00 -17.5 USD | ||
|
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,610.00 2019.32 USD |
+1.26
|
CHF 317.62M 398.37M USD | CHF 3.00 3.76 USD | CHF 1,590.00 1994.23 USD | CHF 1,610.00 2019.32 USD | CHF 317.62M 398.37M USD | 9.86 | CHF 163.13 204.6 USD | ||
|
Orell Füssli AG
OFN.SW
CH
|
CHF 154.00 193.15 USD |
+0.65
|
CHF 301.84M 378.58M USD | CHF 653.00 819.01 USD | CHF 151.00 189.39 USD | CHF 155.00 194.41 USD | CHF 301.84M 378.58M USD | 15.90 | CHF 9.68 12.14 USD | ||
|
StarragTornos Group AG
STGN.SW
CH
|
CHF 31.50 39.51 USD |
0
|
CHF 172.09M 215.84M USD | CHF 747.00 936.91 USD | CHF 31.50 39.51 USD | CHF 33.00 41.39 USD | CHF 172.09M 215.84M USD | 32.14 | CHF 0.98 1.23 USD | ||
|
Carlo Gavazzi Holding AG
GAV.SW
CH
|
CHF 142.50 178.73 USD |
+0.35
|
CHF 101.28M 127.02M USD | CHF 2.40K 3.02K USD | CHF 135.50 169.95 USD | CHF 143.50 179.98 USD | CHF 101.28M 127.02M USD | 50.00 | CHF 2.85 3.57 USD | ||
|
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 46.40 58.2 USD |
+0.43
|
CHF 33.87M 42.48M USD | CHF 87.00 109.12 USD | CHF 46.40 58.2 USD | CHF 46.40 58.2 USD | CHF 33.87M 42.48M USD | 0 | -CHF 9.50 -11.9 USD | ||
|
Schlatter Industries AG
STRN.SW
CH
|
CHF 19.00 23.83 USD |
0
|
CHF 20.99M 26.33M USD | CHF 33.00 41.39 USD | CHF 18.30 22.95 USD | CHF 19.00 23.83 USD | CHF 20.99M 26.33M USD | 0 | -CHF 1.25 -1.5 USD | ||
Perrot Duval Holding S.A.
PEDU.SW
CH
|
CHF 48.80 61.21 USD |
+8.44
|
CHF 6.56M 8.23M USD | CHF 11.00 13.8 USD | CHF 48.80 61.21 USD | CHF 48.80 61.21 USD | CHF 6.56M 8.23M USD | 0 | -CHF 8.89 -11.1 USD | ||
BayWa Aktiengesellschaft
BYW6.SW
CH
|
¤25.75 — |
0
|
¤911.53M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤911.53M — | 0 | -¤13.84 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}