국가: 스위스 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (61)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Swiss (61)
산업 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $42.88 48.79 USD |
-6.23
|
$78.6B 89.43B USD | $4.88M 5.55M USD | $42.88 48.79 USD | $44.59 50.73 USD | $78.6B 89.43B USD | 22.80 | $1.88 2.14 USD | |
| ABB Ltd ABBNE.SW | $43.22 49.18 USD |
-4.76
|
$78.58B 89.4B USD | $130K 147.91K USD | $43.07 49 USD | $44.56 50.7 USD | $78.58B 89.4B USD | 22.98 | $1.88 2.14 USD | |
| Schindler Holding AG SCHP.SW | $277.6 315.85 USD |
+0.43
|
$29.17B 33.19B USD | $201.11K 228.82K USD | $270.8 308.11 USD | $277.6 315.85 USD | $29.17B 33.19B USD | 31.43 | $8.83 10.05 USD | |
| Schindler Holding AG SCHN.SW | $268 304.93 USD |
-0.19
|
$29.17B 33.19B USD | $37.34K 42.48K USD | $263.5 299.81 USD | $269.5 306.63 USD | $29.17B 33.19B USD | 30.38 | $8.82 10.04 USD | |
| Kuehne + Nagel International AG KNIN.SW | $185.5 211.06 USD |
-8.49
|
$22.02B 25.06B USD | $672.25K 764.88K USD | $184.6 210.04 USD | $196.35 223.4 USD | $22.02B 25.06B USD | 18.66 | $9.94 11.31 USD | |
| Geberit AG GEBN.SW | $548 623.51 USD |
-0.87
|
$18.05B 20.54B USD | $109.26K 124.32K USD | $540.4 614.86 USD | $554.2 630.56 USD | $18.05B 20.54B USD | 30.49 | $17.97 20.45 USD | |
| SGS SA SGSN.SW | $82.98 94.41 USD |
-2.92
|
$15.67B 17.83B USD | $540.07K 614.49K USD | $82.04 93.34 USD | $84.48 96.12 USD | $15.67B 17.83B USD | 27.93 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $281.5 320.29 USD |
-10.89
|
$8.44B 9.6B USD | $318.69K 362.6K USD | $279.2 317.67 USD | $305.9 348.05 USD | $8.44B 9.6B USD | 39.81 | $7.07 8.04 USD | |
| Flughafen Zürich AG FHZN.SW | $207.8 236.43 USD |
-1.05
|
$6.38B 7.26B USD | $45.06K 51.27K USD | $205.6 233.93 USD | $210 238.94 USD | $6.38B 7.26B USD | 19.53 | $10.64 12.11 USD | |
| BELIMO Holding AG BEAN.SW | $510 580.27 USD |
-7.52
|
$6.27B 7.14B USD | $43.7K 49.72K USD | $508 578 USD | $540 614.4 USD | $6.27B 7.14B USD | 45.86 | $11.12 12.65 USD | |
| Sulzer Ltd SUN.SW | $140.2 159.52 USD |
-7.15
|
$4.73B 5.38B USD | $95.81K 109.01K USD | $138.8 157.92 USD | $147 167.25 USD | $4.73B 5.38B USD | 18.35 | $7.64 8.69 USD | |
| SFS Group AG SFSN.SW | $107.6 122.43 USD |
-3.06
|
$4.18B 4.76B USD | $39.5K 44.95K USD | $107.6 122.43 USD | $110.4 125.61 USD | $4.18B 4.76B USD | 17.35 | $6.2 7.05 USD | |
| Adecco Group AG ADEN.SW | $24.68 28.08 USD |
-6.73
|
$4.13B 4.7B USD | $2.29M 2.6M USD | $24.68 28.08 USD | $26.26 29.88 USD | $4.13B 4.7B USD | 14.34 | $1.72 1.96 USD | |
| DKSH Holding AG DKSH.SW | $61.7 70.2 USD |
-9.13
|
$4.01B 4.56B USD | $177.91K 202.42K USD | $61.7 70.2 USD | $66.7 75.89 USD | $4.01B 4.56B USD | 18.69 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $350 398.23 USD |
-4.63
|
$3.58B 4.07B USD | $25.32K 28.81K USD | $349 397.09 USD | $365.5 415.86 USD | $3.58B 4.07B USD | 15.80 | $22.15 25.2 USD | |
| dormakaba Holding AG DOKA.SW | $646 735.01 USD |
-2.56
|
$2.71B 3.08B USD | $3.89K 4.42K USD | $644 732.73 USD | $653 742.97 USD | $2.71B 3.08B USD | 40.32 | $16.02 18.23 USD | |
| Stadler Rail AG SRAIL.SW | $20.2 22.98 USD |
-2.18
|
$2.02B 2.3B USD | $280.77K 319.46K USD | $19.9 22.64 USD | $20.45 23.27 USD | $2.02B 2.3B USD | 53.15 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $114 129.71 USD |
-6.1
|
$1.94B 2.21B USD | $20.72K 23.57K USD | $114 129.71 USD | $120.6 137.22 USD | $1.94B 2.21B USD | 62.29 | $1.83 2.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $565 642.85 USD |
-5.36
|
$1.91B 2.18B USD | $10.92K 12.42K USD | $563 640.57 USD | $595 676.98 USD | $1.91B 2.18B USD | 20.17 | $28 31.86 USD | |
| Kardex Holding AG KARN.SW | $220.5 250.88 USD |
-4.75
|
$1.7B 1.94B USD | $14.04K 15.97K USD | $219 249.18 USD | $228.5 259.98 USD | $1.7B 1.94B USD | 22.11 | $9.97 11.34 USD | |
| Landis+Gyr Group AG LAND.SW | $50.4 57.34 USD |
-3.63
|
$1.46B 1.66B USD | $173.45K 197.34K USD | $50.2 57.12 USD | $51.9 59.05 USD | $1.46B 1.66B USD | 14.52 | $3.47 3.95 USD | |
| Bossard Holding AG BOSN.SW | $185.8 211.4 USD |
-3.43
|
$1.43B 1.63B USD | $10.51K 11.95K USD | $185.8 211.4 USD | $192.6 219.14 USD | $1.43B 1.63B USD | 19.78 | $9.39 10.68 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.55 4.04 USD |
-13.55
|
$1.15B 1.31B USD | $2.17M 2.47M USD | $3.46 3.94 USD | $3.83 4.36 USD | $1.15B 1.31B USD | 17.73 | $0.2 0.23 USD | |
| Burkhalter Holding AG BRKN.SW | $106 120.61 USD |
-0.93
|
$1.13B 1.28B USD | $10.38K 11.81K USD | $105.2 119.7 USD | $107 121.74 USD | $1.13B 1.28B USD | 20.78 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $194.2 220.96 USD |
+2.21
|
$1.09B 1.23B USD | $13K 14.8K USD | $185.4 210.95 USD | $194.4 221.19 USD | $1.09B 1.23B USD | 14.16 | $13.71 15.6 USD | |
| Montana Aerospace AG AERO.SW | $16.1 18.32 USD |
-0.98
|
$998.3M 1.14B USD | $66.91K 76.12K USD | $15.08 17.16 USD | $16.16 18.39 USD | $998.3M 1.14B USD | 0 | -$0.03 -0.03 USD | |
| Implenia AG IMPN.SW | $40.7 46.31 USD |
+0.49
|
$748.32M 851.43M USD | $59.1K 67.24K USD | $39.7 45.17 USD | $40.9 46.54 USD | $748.32M 851.43M USD | 8.14 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $10.76 12.24 USD |
-3.58
|
$747.3M 850.27M USD | $110.94K 126.23K USD | $10.76 12.24 USD | $11.16 12.7 USD | $747.3M 850.27M USD | 269.00 | $0.04 0.05 USD | |
| Zehnder Group AG ZEHN.SW | $49.5 56.32 USD |
-6.25
|
$551.29M 627.25M USD | $17.46K 19.86K USD | $49.3 56.09 USD | $51.5 58.6 USD | $551.29M 627.25M USD | 353.57 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $94.4 107.41 USD |
-2.98
|
$483.68M 550.33M USD | $15.9K 18.09K USD | $93.4 106.27 USD | $97.2 110.59 USD | $483.68M 550.33M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $9.84 11.2 USD |
-3.53
|
$401.38M 456.69M USD | $55.29K 62.91K USD | $9.76 11.1 USD | $10.2 11.61 USD | $401.38M 456.69M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $32.35 36.81 USD |
-2.56
|
$362.28M 412.19M USD | $7.62K 8.66K USD | $32 36.41 USD | $33.05 37.6 USD | $362.28M 412.19M USD | 17.29 | $1.87 2.13 USD | |
| Rieter Holding AG RIEN.SW | $68.2 77.6 USD |
-5.01
|
$308.29M 350.77M USD | $22.21K 25.27K USD | $68.2 77.6 USD | $71.4 81.24 USD | $308.29M 350.77M USD | 29.27 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16.25 18.49 USD |
-3.27
|
$268.88M 305.93M USD | $14.79K 16.82K USD | $15.9 18.09 USD | $16.65 18.94 USD | $268.88M 305.93M USD | 9.23 | $1.76 2 USD | |
| Feintool International Holding AG FTON.SW | $11.15 12.69 USD |
-0.45
|
$164.19M 186.81M USD | $11.34K 12.9K USD | $11.1 12.63 USD | $11.35 12.91 USD | $164.19M 186.81M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.2 0.23 USD |
-2.44
|
$154.76M 176.08M USD | $123.71K 140.76K USD | $0.2 0.23 USD | $0.22 0.25 USD | $154.76M 176.08M USD | 0 | -$0.1 -0.1 USD | |
| Klingelnberg AG KLIN.SW | $12 13.65 USD |
-4
|
$106.08M 120.7M USD | $4.14K 4.71K USD | $12 13.65 USD | $12.4 14.11 USD | $106.08M 120.7M USD | 7.69 | $1.56 1.77 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 19.96 | $6.41 7.29 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $545.8 621 USD |
-0.4
|
$18.05B 20.54B USD | $600 682.67 USD | $545 620.09 USD | $549 624.64 USD | $18.05B 20.54B USD | 30.30 | $18.01 20.49 USD | |
| Interroll Holding AG INRN.SW | $1,918 2182.27 USD |
-6.21
|
$1.59B 1.81B USD | $3.64K 4.14K USD | $1,918 2182.27 USD | $2,025 2304.02 USD | $1.59B 1.81B USD | 25.38 | $75.57 85.98 USD | |
| Forbo Holding AG FORN.SW | $767 872.68 USD |
-5.07
|
$1.08B 1.23B USD | $3.33K 3.79K USD | $764 869.27 USD | $806 917.06 USD | $1.08B 1.23B USD | 11.36 | $67.47 76.77 USD | |
| LEM Holding SA LEHN.SW | $663 754.35 USD |
-6.22
|
$755.26M 859.32M USD | $2.24K 2.55K USD | $662 753.21 USD | $689 783.93 USD | $755.26M 859.32M USD | 24.81 | $26.72 30.4 USD | |
| Bystronic AG BYS.SW | $282.5 321.42 USD |
-5.52
|
$583.46M 663.85M USD | $862 980.77 USD | $282.5 321.42 USD | $292.5 332.8 USD | $583.46M 663.85M USD | 0 | -$32.65 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $369.5 420.41 USD |
-6.34
|
$529.05M 601.95M USD | $3.26K 3.71K USD | $365.5 415.86 USD | $390 443.74 USD | $529.05M 601.95M USD | 39.68 | $9.31 10.59 USD | |
| Metall Zug AG METN.SW | $1,035 1177.61 USD |
-2.82
|
$463.96M 527.89M USD | $320 364.09 USD | $1,035 1177.61 USD | $1,125 1280.01 USD | $463.96M 527.89M USD | 17.32 | $59.75 67.98 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $37 42.1 USD |
-4.64
|
$201.14M 228.85M USD | $1.67K 1.9K USD | $36.2 41.19 USD | $38 43.24 USD | $201.14M 228.85M USD | 8.48 | $4.36 4.96 USD | |
| Orell Füssli AG OFN.SW | $95 108.09 USD |
+0.21
|
$186.2M 211.86M USD | $703 799.86 USD | $93 105.81 USD | $95 108.09 USD | $186.2M 211.86M USD | 21.15 | $4.49 5.11 USD | |
| BVZ Holding AG BVZN.SW | $935 1063.83 USD |
-1.06
|
$184.45M 209.87M USD | $19 21.62 USD | $935 1063.83 USD | $955 1086.59 USD | $184.45M 209.87M USD | 8.54 | $109.43 124.51 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $208 236.66 USD |
0
|
$147.83M 168.2M USD | $1 1.14 USD | $208 236.66 USD | $208 236.66 USD | $147.83M 168.2M USD | 18.52 | $11.23 12.78 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7099 0.8 USD |
0
|
$46.86M 53.32M USD | $1 1.14 USD | $0.7099 0.8 USD | $0.7099 0.8 USD | $46.86M 53.32M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $61.5 69.97 USD |
-2.38
|
$44.9M 51.08M USD | $360 409.6 USD | $61.5 69.97 USD | $63 71.68 USD | $44.9M 51.08M USD | 0 | -$7.21 -8.2 USD | |
| Schlatter Industries AG STRN.SW | $21.4 24.35 USD |
-2.73
|
$23.64M 26.9M USD | $10K 11.37K USD | $20.8 23.67 USD | $21.8 24.8 USD | $23.64M 26.9M USD | 6.06 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $53 60.3 USD |
0
|
$6.34M 7.21M USD | $36 40.96 USD | $49.6 56.43 USD | $49.8 56.66 USD | $6.34M 7.21M USD | 0 | -$1.11 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}