결과 페이지 76 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yamaura Corporation 1780.T | ¥1,382 9.33 USD |
+1.25
|
¥26B 176.57M USD | ¥27K 184.28 USD | ¥1,370 9.25 USD | ¥1,393 9.4 USD | ¥26B 176.57M USD | 8.26 | ¥167 1.13 USD | ||
| FERRO S.A. 0MN.F | €7.20 8.31 USD |
+1.69
|
€152.95M 176.55M USD | €140.00 161.61 USD | €7.20 8.31 USD | €7.20 8.31 USD | €152.95M 176.55M USD | 9.47 | €0.76 0.88 USD | ||
| TYM Corporation 002900.KS | ₩6,130 4.63 USD |
+3.9
|
₩233B 176.2M USD | ₩316K 238.62 USD | ₩5,900 4.45 USD | ₩6,250 4.72 USD | ₩233B 176.2M USD | 0 | ₩0 0 USD | ||
| Freelance.com SA 9B4.F | €2.70 3.12 USD |
-7.53
|
€152.54M 176.08M USD | €36.00 41.56 USD | €2.70 3.12 USD | €2.70 3.12 USD | €152.54M 176.08M USD | 6.58 | €0.41 0.47 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
| Zumtobel Group AG ZMTBY | $2.07 — |
+7.81
|
$175.28M — | $2.00 — | $2.07 — | $2.07 — | $175.28M — | 12.93 | $0.16 — | ||
| PowerCell Sweden AB (publ) PCELF | $3.02 — |
0
|
$174.84M — | $500.00 — | $3.00 — | $3.05 — | $174.84M — | 0 | -$0.10 — | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹114.21 1.38 USD |
+0.96
|
₹14.43B 174.6M USD | ₹60.55K 732.6 USD | ₹113.31 1.37 USD | ₹115.90 1.4 USD | ₹14.43B 174.6M USD | 14.83 | ₹7.70 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹114.20 1.38 USD |
+0.71
|
₹14.43B 174.59M USD | ₹603.00 7.3 USD | ₹113.25 1.37 USD | ₹116.10 1.4 USD | ₹14.43B 174.59M USD | 14.83 | ₹7.70 0.09 USD | ||
| NX Filtration N.V. 9KJ.F | €2.60 3 USD |
+1.37
|
€150.65M 173.9M USD | €925.00 1.07K USD | €2.60 3 USD | €2.61 3.01 USD | €150.65M 173.9M USD | 0 | -€0.44 -0.5 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩22,400 16.91 USD |
+4.67
|
₩230B 173.56M USD | ₩16K 11.94 USD | ₩21,050 15.89 USD | ₩22,500 16.98 USD | ₩230B 173.56M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,300 5.51 USD |
+3.55
|
₩230B 173.38M USD | ₩55K 41.18 USD | ₩7,080 5.34 USD | ₩7,370 5.56 USD | ₩230B 173.38M USD | 0 | ₩0 0 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩17,230 13.01 USD |
+1.77
|
₩230B 173.34M USD | ₩423K 319.09 USD | ₩16,390 12.37 USD | ₩17,700 13.36 USD | ₩230B 173.34M USD | 0 | ₩0 0 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,155 14.55 USD |
-0.14
|
¥26B 172.77M USD | ¥23K 154.58 USD | ¥2,151 14.52 USD | ¥2,183 14.74 USD | ¥26B 172.77M USD | 9.97 | ¥216 1.46 USD | ||
| Koenig & Bauer AG SKB.VI | €9.04 10.44 USD |
-0.44
|
€149.38M 172.44M USD | €0.00 0 USD | €9.04 10.44 USD | €9.13 10.54 USD | €149.38M 172.44M USD | 0 | -€1.08 -1.2 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥941 6.35 USD |
-0.21
|
¥26B 172.3M USD | ¥80K 536.65 USD | ¥939 6.34 USD | ¥958 6.47 USD | ¥26B 172.3M USD | 5.43 | ¥173 1.17 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,750 6.6 USD |
+1.74
|
₩228B 172.28M USD | ₩17K 12.74 USD | ₩8,580 6.48 USD | ₩8,940 6.75 USD | ₩228B 172.28M USD | 0 | ₩0 0 USD | ||
| Gévelot SA ALGEV.PA | €200.00 230.87 USD |
0
|
€149.03M 172.03M USD | €130.00 150.06 USD | €200.00 230.87 USD | €200.00 230.87 USD | €149.03M 172.03M USD | 51.02 | €3.92 4.52 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥2,977 20.1 USD |
+1.29
|
¥25B 171.56M USD | ¥40K 272.04 USD | ¥2,825 19.07 USD | ¥2,988 20.17 USD | ¥25B 171.56M USD | 15.51 | ¥192 1.3 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €4.88 5.63 USD |
0
|
€148.60M 171.53M USD | €2.00 2.31 USD | €4.86 5.61 USD | €4.88 5.63 USD | €148.60M 171.53M USD | 12.19 | €0.40 0.46 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,890 4.45 USD |
+1.55
|
₩227B 171.43M USD | ₩440K 332.35 USD | ₩5,600 4.23 USD | ₩6,190 4.67 USD | ₩227B 171.43M USD | 0 | ₩0 0 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,030 6.95 USD |
-1.25
|
¥25B 171.42M USD | ¥30K 200.48 USD | ¥1,025 6.92 USD | ¥1,049 7.08 USD | ¥25B 171.42M USD | 12.37 | ¥83 0.56 USD | ||
| TIL Limited TIL.NS | ₹178.04 2.15 USD |
+2.13
|
₹14.14B 171.07M USD | ₹151.49K 1.83K USD | ₹173.09 2.09 USD | ₹185.00 2.24 USD | ₹14.14B 171.07M USD | 0 | -₹4.58 -0.05 USD | ||
| TIL Limited TIL.BO | ₹177.45 2.15 USD |
+1.69
|
₹14.09B 170.5M USD | ₹3.35K 40.55 USD | ₹173.05 2.09 USD | ₹184.00 2.23 USD | ₹14.09B 170.5M USD | 0 | -₹4.57 -0.05 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$129.00 4.1 USD |
+3.2
|
NT$5.36B 170.47M USD | NT$80.69K 2.56K USD | NT$126.00 4 USD | NT$131.50 4.18 USD | NT$5.36B 170.47M USD | 45.26 | NT$2.85 0.09 USD | ||
| Koenig & Bauer AG SKB.F | €8.91 10.29 USD |
+3.12
|
€147.24M 169.96M USD | €100.00 115.43 USD | €8.91 10.29 USD | €8.91 10.29 USD | €147.24M 169.96M USD | 0 | -€1.08 -1.2 USD | ||
| FERRO S.A. FRO.WA | PLN 31.30 7.96 USD |
-1.26
|
PLN 664.90M 169M USD | PLN 2.46K 626.03 USD | PLN 31.10 7.9 USD | PLN 31.90 8.11 USD | PLN 664.90M 169M USD | 9.75 | PLN 3.21 0.82 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €2.59 2.98 USD |
-0.19
|
€145.95M 168.47M USD | €1.03K 1.19K USD | €2.59 2.98 USD | €2.59 2.98 USD | €145.95M 168.47M USD | 12.30 | €0.21 0.24 USD | ||
| SaltX Technology Holding AB (publ) 7X9.F | €0.63 0.73 USD |
+8.25
|
€145.34M 167.77M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €145.34M 167.77M USD | 0 | -€0.03 -0.03 USD | ||
| TOYA S.A. 6PJ.F | €1.96 2.26 USD |
-1.11
|
€144.96M 167.34M USD | €900.00 1.04K USD | €1.96 2.26 USD | €1.96 2.26 USD | €144.96M 167.34M USD | 7.25 | €0.27 0.31 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €18.55 21.41 USD |
+0.82
|
€144.62M 166.94M USD | €834.00 962.71 USD | €18.55 21.41 USD | €18.55 21.41 USD | €144.62M 166.94M USD | 16.41 | €1.13 1.3 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,385 2.56 USD |
+6.28
|
₩221B 166.81M USD | ₩454K 343.01 USD | ₩3,155 2.38 USD | ₩3,400 2.57 USD | ₩221B 166.81M USD | 0 | ₩0 0 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 129.50 12.64 USD |
-1.52
|
SEK 1.70B 166.35M USD | SEK 2.26K 220.21 USD | SEK 129.50 12.64 USD | SEK 131.50 12.84 USD | SEK 1.70B 166.35M USD | 15.81 | SEK 8.19 0.8 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,510 3.4 USD |
+5.87
|
₩220B 165.96M USD | ₩1M 799.63 USD | ₩4,290 3.24 USD | ₩4,615 3.48 USD | ₩220B 165.96M USD | 0 | ₩0 0 USD | ||
| Envipro Holdings Inc. 5698.T | ¥862 5.82 USD |
+0.82
|
¥25B 165.84M USD | ¥111K 750.63 USD | ¥850 5.74 USD | ¥887 5.99 USD | ¥25B 165.84M USD | 14.63 | ¥59 0.4 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.52 1.75 USD |
+1.34
|
€143.33M 165.45M USD | €2.64K 3.05K USD | €1.51 1.74 USD | €1.52 1.75 USD | €143.33M 165.45M USD | 21.64 | €0.07 0.08 USD | ||
| Biesse S.p.A. BI2.F | €5.13 5.92 USD |
-0.58
|
€143.24M 165.35M USD | €883.00 1.02K USD | €5.13 5.92 USD | €5.13 5.92 USD | €143.24M 165.35M USD | 0 | -€0.84 -0.9 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 47.90 4.68 USD |
+0.84
|
SEK 1.69B 165.32M USD | SEK 1.20K 116.94 USD | SEK 47.10 4.6 USD | SEK 47.95 4.68 USD | SEK 1.69B 165.32M USD | 30.70 | SEK 1.56 0.15 USD | ||
| Tesmec S.p.A. 2GV.F | €0.24 0.27 USD |
-6.85
|
€143.22M 165.32M USD | €1.50K 1.73K USD | €0.24 0.27 USD | €0.24 0.27 USD | €143.22M 165.32M USD | 0 | €0.00 0 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.01 USD |
0
|
€142.95M 165.01M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.95M 165.01M USD | 0 | €0.00 0 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 810.00 34.95 USD |
+1.25
|
CZK 3.81B 164.57M USD | CZK 1.34K 57.73 USD | CZK 798.00 34.43 USD | CZK 810.00 34.95 USD | CZK 3.81B 164.57M USD | 36.55 | CZK 22.16 0.96 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,760 6.61 USD |
+5.29
|
₩218B 164.56M USD | ₩367K 277.2 USD | ₩8,390 6.33 USD | ₩8,960 6.76 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,796.25 82.22 USD |
+2.05
|
₹13.59B 164.45M USD | ₹170.00 2.06 USD | ₹6,660.00 80.57 USD | ₹6,805.80 82.34 USD | ₹13.59B 164.45M USD | 93.62 | ₹72.59 0.88 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩71,200 53.74 USD |
+3.34
|
₩218B 164.36M USD | ₩29K 21.88 USD | ₩67,900 51.25 USD | ₩74,000 55.86 USD | ₩218B 164.36M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩540 0.41 USD |
+2.27
|
₩218B 164.28M USD | ₩1M 865.5 USD | ₩532 0.4 USD | ₩600 0.45 USD | ₩218B 164.28M USD | 0 | ₩0 0 USD | ||
| Mobico Group Plc 3NA.F | €0.23 0.27 USD |
-1.69
|
€142.21M 164.16M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €142.21M 164.16M USD | 0 | -€0.22 -0.2 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
| Dialight DIALF | $4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
| Wendt (India) Limited WENDT.NS | ₹6,770.50 81.91 USD |
+1.8
|
₹13.54B 163.82M USD | ₹2.34K 28.29 USD | ₹6,652.00 80.48 USD | ₹6,830.00 82.63 USD | ₹13.54B 163.82M USD | 93.39 | ₹72.49 0.88 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,610 7.25 USD |
+4.46
|
₩217B 163.78M USD | ₩46K 34.78 USD | ₩9,210 6.95 USD | ₩9,690 7.31 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
| Gesco SE GSC1.F | €13.70 15.81 USD |
0
|
€141.77M 163.65M USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €141.77M 163.65M USD | 19.29 | €0.71 0.82 USD | ||
| Gévelot SA 8XD.F | €190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.59 | €3.91 4.51 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,851 12.49 USD |
-2.17
|
¥24B 163.37M USD | ¥5K 36.45 USD | ¥1,851 12.49 USD | ¥1,899 12.82 USD | ¥24B 163.37M USD | 9.29 | ¥199 1.34 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩6,770 5.11 USD |
+3.68
|
₩216B 162.66M USD | ₩3M 2.16K USD | ₩6,460 4.88 USD | ₩7,490 5.65 USD | ₩216B 162.66M USD | 0 | ₩0 0 USD | ||
| Orzel Bialy S.A. OBL.WA | PLN 38.40 9.76 USD |
-1.54
|
PLN 639.38M 162.52M USD | PLN 1.00 0.25 USD | PLN 38.40 9.76 USD | PLN 38.40 9.76 USD | PLN 639.38M 162.52M USD | 7.85 | PLN 4.89 1.24 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €2.92 3.37 USD |
+4.29
|
€140.66M 162.37M USD | €3.95K 4.56K USD | €2.92 3.37 USD | €2.92 3.37 USD | €140.66M 162.37M USD | 0 | -€1.02 -1.1 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,281 15.4 USD |
+0.88
|
¥24B 161.65M USD | ¥48K 327.39 USD | ¥2,281 15.4 USD | ¥2,320 15.66 USD | ¥24B 161.65M USD | 6.93 | ¥329 2.22 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,630 7.27 USD |
+6.17
|
₩214B 161.52M USD | ₩329K 248.34 USD | ₩9,150 6.91 USD | ₩9,680 7.31 USD | ₩214B 161.52M USD | 0 | ₩0 0 USD | ||
| Chevalier International Holdings Limited 0025.HK | HK$4.19 0.54 USD |
-0.24
|
HK$1.26B 161.4M USD | HK$2.75K 351.62 USD | HK$4.19 0.54 USD | HK$4.19 0.54 USD | HK$1.26B 161.4M USD | 0 | -HK$1.07 -0.1 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
| Br.Holdings Corp 1726.T | ¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
| Danto Holdings Corporation 5337.T | ¥744 5.02 USD |
-1.2
|
¥24B 160.99M USD | ¥2K 13.5 USD | ¥741 5 USD | ¥758 5.12 USD | ¥24B 160.99M USD | 32.17 | ¥23 0.16 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,109 7.49 USD |
+0.09
|
¥24B 160.37M USD | ¥23K 154.58 USD | ¥1,108 7.48 USD | ¥1,109 7.49 USD | ¥24B 160.37M USD | 15.42 | ¥72 0.49 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.10 0.12 USD |
-22.56
|
€138.91M 160.35M USD | €168.00 193.93 USD | €0.10 0.12 USD | €0.10 0.12 USD | €138.91M 160.35M USD | 2.06 | €0.05 0.06 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 890.00 0.06 USD |
+0.56
|
IDR 2.50T 160.04M USD | IDR 7.10K 0.45 USD | IDR 865.00 0.06 USD | IDR 915.00 0.06 USD | IDR 2.50T 160.04M USD | 20.56 | IDR 43.28 0.002 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 132.20 12.9 USD |
-0.9
|
SEK 1.64B 159.87M USD | SEK 1.27K 123.87 USD | SEK 131.00 12.79 USD | SEK 134.00 13.08 USD | SEK 1.64B 159.87M USD | 39.93 | SEK 3.31 0.32 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 8.90 0.25 USD |
-2.73
|
THB 5.67B 159.64M USD | THB 436.70K 12.29K USD | THB 8.90 0.25 USD | THB 9.15 0.26 USD | THB 5.67B 159.64M USD | 32.96 | THB 0.27 0.007 USD | ||
| Sansei SKUYF | $9.00 — |
+11.05
|
$159.51M — | $200.00 — | $8.76 — | $9.00 — | $159.51M — | 12.32 | $0.73 — | ||
| Kitano Construction Corp. 1866.T | ¥970 6.55 USD |
-0.41
|
¥24B 159.25M USD | ¥21K 139.06 USD | ¥969 6.54 USD | ¥988 6.67 USD | ¥24B 159.25M USD | 6.75 | ¥144 0.97 USD | ||
| Amadeus FiRe AG 0DK9.IL | €23.20 26.78 USD |
-0.32
|
€137.84M 159.11M USD | €100.00 115.43 USD | €22.60 26.09 USD | €23.65 27.3 USD | €137.84M 159.11M USD | 3.18 | €7.28 8.4 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
| Daedong Corporation 000490.KS | ₩7,340 5.54 USD |
+0.96
|
₩210B 158.38M USD | ₩276K 208.04 USD | ₩7,170 5.41 USD | ₩7,520 5.68 USD | ₩210B 158.38M USD | 0 | ₩0 0 USD | ||
| Mincon Group plc MIO.F | €0.65 0.74 USD |
0
|
€137.04M 158.2M USD | €265.00 305.9 USD | €0.65 0.74 USD | €0.65 0.74 USD | €137.04M 158.2M USD | 32.25 | €0.02 0.02 USD | ||
| Will Group, Inc. 6089.T | ¥1,022 6.9 USD |
+1.29
|
¥23B 158.07M USD | ¥42K 281.49 USD | ¥1,012 6.83 USD | ¥1,029 6.95 USD | ¥23B 158.07M USD | 10.12 | ¥101 0.68 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥5,040 34.02 USD |
+1
|
¥23B 157.74M USD | ¥14K 93.83 USD | ¥5,040 34.02 USD | ¥5,200 35.1 USD | ¥23B 157.74M USD | 8.94 | ¥563 3.8 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 20.40 1.99 USD |
0
|
SEK 1.61B 157.63M USD | SEK 873.00 85.22 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 1.61B 157.63M USD | 22.41 | SEK 0.91 0.09 USD | ||
| King Jim Co., Ltd. 7962.T | ¥829 5.6 USD |
+1.1
|
¥23B 157.58M USD | ¥92K 617.65 USD | ¥818 5.52 USD | ¥829 5.6 USD | ¥23B 157.58M USD | 44.33 | ¥19 0.13 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥936 6.32 USD |
+0.54
|
¥23B 157.03M USD | ¥38K 259.89 USD | ¥929 6.27 USD | ¥941 6.35 USD | ¥23B 157.03M USD | 22.48 | ¥42 0.28 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,110 20.99 USD |
+0.16
|
¥23B 156.89M USD | ¥1K 8.78 USD | ¥3,110 20.99 USD | ¥3,140 21.2 USD | ¥23B 156.89M USD | 10.29 | ¥302 2.04 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.00 5.77 USD |
0
|
€135.63M 156.56M USD | €1.00 1.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €135.63M 156.56M USD | 5.31 | €0.94 1.09 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,201 8.11 USD |
-0.08
|
¥23B 156.28M USD | ¥45K 301.06 USD | ¥1,193 8.05 USD | ¥1,222 8.25 USD | ¥23B 156.28M USD | 8.74 | ¥137 0.93 USD | ||
| Precia S.A. P1E0.F | €25.00 28.86 USD |
+1.21
|
€135.16M 156.02M USD | €288.00 332.45 USD | €24.70 28.51 USD | €25.00 28.86 USD | €135.16M 156.02M USD | 12.31 | €2.03 2.34 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 236.00 0.02 USD |
+3.51
|
IDR 2.44T 155.63M USD | IDR 1.90M 121.46 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.44T 155.63M USD | 6.94 | IDR 33.99 0.002 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,350 7.06 USD |
-0.43
|
₩206B 155.41M USD | ₩5K 3.48 USD | ₩9,310 7.03 USD | ₩9,450 7.13 USD | ₩206B 155.41M USD | 0 | ₩0 0 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,900 12.83 USD |
-0.63
|
¥23B 154.87M USD | ¥6K 40.5 USD | ¥1,900 12.83 USD | ¥1,932 13.04 USD | ¥23B 154.87M USD | 7.26 | ¥262 1.77 USD | ||
| Zuiko Corporation 6279.T | ¥881 5.95 USD |
0
|
¥23B 154.47M USD | ¥20K 134.33 USD | ¥876 5.91 USD | ¥889 6 USD | ¥23B 154.47M USD | 11.82 | ¥75 0.5 USD | ||
| Resources Connection, Inc. RCO.F | €3.86 4.46 USD |
-0.52
|
€133.24M 153.8M USD | €60.00 69.26 USD | €3.86 4.46 USD | €3.86 4.46 USD | €133.24M 153.8M USD | 0 | -€2.57 -2.9 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.04 0.05 USD |
+1.3
|
€132.99M 153.51M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €132.99M 153.51M USD | 3.89 | €0.01 0.01 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩45,000 33.97 USD |
+12.64
|
₩203B 153.5M USD | ₩40K 29.83 USD | ₩40,000 30.19 USD | ₩45,800 34.57 USD | ₩203B 153.5M USD | 0 | ₩0 0 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥705 4.76 USD |
-0.98
|
¥23B 153.15M USD | ¥205K 1.38K USD | ¥703 4.75 USD | ¥716 4.83 USD | ¥23B 153.15M USD | 11.85 | ¥59 0.4 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹446.05 5.4 USD |
+1.74
|
₹12.66B 153.11M USD | ₹65.55K 793.03 USD | ₹437.80 5.3 USD | ₹450.95 5.46 USD | ₹12.66B 153.11M USD | 16.76 | ₹26.61 0.32 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥706 4.77 USD |
-0.7
|
¥23B 153.03M USD | ¥30K 199.13 USD | ¥706 4.77 USD | ¥716 4.83 USD | ¥23B 153.03M USD | 20.86 | ¥34 0.23 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹445.00 5.38 USD |
+1.85
|
₹12.63B 152.75M USD | ₹4.14K 50.05 USD | ₹437.75 5.3 USD | ₹449.00 5.43 USD | ₹12.63B 152.75M USD | 16.72 | ₹26.61 0.32 USD | ||
| Emak S.p.A. EK4.F | €0.81 0.93 USD |
-0.86
|
€131.74M 152.07M USD | €1.59K 1.84K USD | €0.81 0.93 USD | €0.81 0.93 USD | €131.74M 152.07M USD | 10.11 | €0.08 0.09 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
| Azul S.A. AZUL4.SA | R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
| Nelcast Limited NELCAST.NS | ₹143.63 1.74 USD |
+1.28
|
₹12.53B 151.6M USD | ₹248.42K 3.01K USD | ₹141.51 1.71 USD | ₹148.79 1.8 USD | ₹12.53B 151.6M USD | 25.78 | ₹5.57 0.07 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
| Eurocell plc 6YQ.F | €1.33 1.54 USD |
+14.66
|
€131.07M 151.3M USD | €510.00 588.71 USD | €1.08 1.25 USD | €1.33 1.54 USD | €131.07M 151.3M USD | 12.09 | €0.11 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||