국가: 브라질 거래소: São Paulo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WEG S.A. WEGE3.SA | R$50.14 10.16 USD |
+0.68
|
R$210.37B 42.64B USD | R$2.93M 593.21K USD | R$49.57 10.05 USD | R$50.66 10.27 USD | R$210.37B 42.64B USD | 32.55 | R$1.54 0.31 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.74 2.38 USD |
+0.34
|
R$131.62B 26.68B USD | R$137.20K 27.81K USD | R$11.63 2.36 USD | R$11.92 2.42 USD | R$131.62B 26.68B USD | 8.32 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.60 2.35 USD |
+0.61
|
R$130.13B 26.37B USD | R$11.21M 2.27M USD | R$11.52 2.33 USD | R$11.63 2.36 USD | R$130.13B 26.37B USD | 8.22 | R$1.41 0.29 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$43.43 8.8 USD |
+0.6
|
R$45.80B 9.28B USD | R$5.00M 1.01M USD | R$42.55 8.62 USD | R$43.59 8.83 USD | R$45.80B 9.28B USD | 26.00 | R$1.67 0.34 USD | ||
| Rumo S.A. RAIL3.SA | R$14.81 3 USD |
+1.79
|
R$27.48B 5.57B USD | R$4.99M 1.01M USD | R$14.40 2.92 USD | R$14.86 3.01 USD | R$27.48B 5.57B USD | 74.04 | R$0.20 0.04 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$15.93 3.23 USD |
-0.75
|
R$11.95B 2.42B USD | R$1.69M 342.94K USD | R$15.84 3.21 USD | R$16.15 3.27 USD | R$11.95B 2.42B USD | 18.10 | R$0.88 0.18 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$10.09 2.05 USD |
+0.2
|
R$7.02B 1.42B USD | R$5.48M 1.11M USD | R$9.87 2 USD | R$10.13 2.05 USD | R$7.02B 1.42B USD | 7.64 | R$1.32 0.27 USD | ||
| Iguatemi S.A. IGTI3.SA | R$2.92 0.59 USD |
0
|
R$6.96B 1.41B USD | R$12.50K 2.53K USD | R$2.88 0.58 USD | R$2.96 0.6 USD | R$6.96B 1.41B USD | 6.34 | R$0.46 0.09 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.08 1.23 USD |
-0.33
|
R$6.86B 1.39B USD | R$7.31M 1.48M USD | R$6.02 1.22 USD | R$6.12 1.24 USD | R$6.86B 1.39B USD | 5.84 | R$1.04 0.21 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$70.22 14.23 USD |
+1.59
|
R$6.75B 1.37B USD | R$512.10K 103.79K USD | R$69.16 14.02 USD | R$70.67 14.32 USD | R$6.75B 1.37B USD | 270.07 | R$0.26 0.05 USD | ||
| Marcopolo S.A. POMO3.SA | R$5.68 1.15 USD |
-1.73
|
R$6.41B 1.3B USD | R$507.90K 102.94K USD | R$5.67 1.15 USD | R$5.79 1.17 USD | R$6.41B 1.3B USD | 5.46 | R$1.04 0.21 USD | ||
| Hidrovias do Brasil S.A. HBSA3.SA | R$3.83 0.78 USD |
+2.13
|
R$5.21B 1.06B USD | R$1.11M 224.37K USD | R$3.74 0.76 USD | R$3.87 0.78 USD | R$5.21B 1.06B USD | 0 | -R$0.27 -0.05 USD | ||
| SIMPAR S.A. SIMH3.SA | R$5.17 1.05 USD |
-2.45
|
R$4.41B 894.46M USD | R$4.32M 876.08K USD | R$5.11 1.04 USD | R$5.29 1.07 USD | R$4.41B 894.46M USD | 0 | -R$0.75 -0.1 USD | ||
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | R$3.36 0.68 USD |
+0.6
|
R$3.58B 726.02M USD | R$7.46M 1.51M USD | R$3.28 0.66 USD | R$3.37 0.68 USD | R$3.58B 726.02M USD | 8.61 | R$0.39 0.08 USD | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$33.67 6.82 USD |
-0.18
|
R$3.57B 723.98M USD | R$22.80K 4.62K USD | R$33.50 6.79 USD | R$33.83 6.86 USD | R$3.57B 723.98M USD | 16.58 | R$2.03 0.41 USD | ||
| Movida Participações S.A. MOVI3.SA | R$10.31 2.09 USD |
-1.72
|
R$3.50B 708.72M USD | R$2.84M 576.29K USD | R$10.11 2.05 USD | R$10.47 2.12 USD | R$3.50B 708.72M USD | 16.36 | R$0.63 0.13 USD | ||
| Mills Locação, Serviços e Logística S.A. MILS3.SA | R$13.40 2.72 USD |
+1.13
|
R$3.04B 615.64M USD | R$399.00K 80.87K USD | R$13.25 2.69 USD | R$13.48 2.73 USD | R$3.04B 615.64M USD | 10.71 | R$1.25 0.25 USD | ||
| Tegma Gestão Logística S.A. TGMA3.SA | R$37.28 7.56 USD |
+0.11
|
R$2.46B 498.23M USD | R$107.70K 21.83K USD | R$37.00 7.5 USD | R$37.56 7.61 USD | R$2.46B 498.23M USD | 8.91 | R$4.18 0.85 USD | ||
| JSL S.A. JSLG3.SA | R$6.92 1.4 USD |
-0.86
|
R$1.97B 398.95M USD | R$165.80K 33.6K USD | R$6.86 1.39 USD | R$7.00 1.42 USD | R$1.97B 398.95M USD | 20.96 | R$0.33 0.07 USD | ||
| Randoncorp S.A. RAPT4.SA | R$5.60 1.14 USD |
-1.58
|
R$1.95B 395.77M USD | R$3.00M 607.85K USD | R$5.57 1.13 USD | R$5.72 1.16 USD | R$1.95B 395.77M USD | 16.00 | R$0.35 0.07 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$18.04 3.66 USD |
0
|
R$1.81B 366.35M USD | R$15.90K 3.22K USD | R$17.73 3.59 USD | R$18.09 3.67 USD | R$1.81B 366.35M USD | 5.74 | R$3.14 0.64 USD | ||
| Kepler Weber S.A. KEPL3.SA | R$9.61 1.95 USD |
-0.21
|
R$1.67B 337.61M USD | R$698.10K 141.49K USD | R$9.58 1.94 USD | R$9.70 1.97 USD | R$1.67B 337.61M USD | 11.86 | R$0.81 0.16 USD | ||
| Valid Soluções S.A. VLID3.SA | R$20.99 4.25 USD |
+0.14
|
R$1.65B 334.19M USD | R$150.40K 30.48K USD | R$20.75 4.21 USD | R$21.13 4.28 USD | R$1.65B 334.19M USD | 6.90 | R$3.04 0.62 USD | ||
| Tupy S.A. TUPY3.SA | R$12.49 2.53 USD |
-0.24
|
R$1.64B 331.83M USD | R$466.10K 94.47K USD | R$12.28 2.49 USD | R$12.62 2.56 USD | R$1.64B 331.83M USD | 0 | -R$0.90 -0.1 USD | ||
| OceanPact Serviços Marítimos S.A. OPCT3.SA | R$7.86 1.59 USD |
+2.61
|
R$1.57B 317.58M USD | R$520.00K 105.4K USD | R$7.64 1.55 USD | R$7.95 1.61 USD | R$1.57B 317.58M USD | 26.19 | R$0.30 0.06 USD | ||
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$4.38 0.89 USD |
-0.68
|
R$1.49B 301.09M USD | R$406.40K 82.37K USD | R$4.30 0.87 USD | R$4.46 0.9 USD | R$1.49B 301.09M USD | 31.28 | R$0.14 0.03 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.43 0.9 USD |
+3.75
|
R$965.23M 195.64M USD | R$50.90K 10.32K USD | R$4.24 0.86 USD | R$4.44 0.9 USD | R$965.23M 195.64M USD | 443.00 | R$0.01 0.002 USD | ||
| Priner Serviços Industriais S.A. PRNR3.SA | R$15.68 3.18 USD |
-0.44
|
R$889.38M 180.26M USD | R$135.30K 27.42K USD | R$15.61 3.16 USD | R$15.88 3.22 USD | R$889.38M 180.26M USD | 92.23 | R$0.17 0.03 USD | ||
| Azul S.A. AZUL4.SA | R$0.83 0.17 USD |
+3.75
|
R$767.17M 155.49M USD | R$10.81M 2.19M USD | R$0.81 0.16 USD | R$0.84 0.17 USD | R$767.17M 155.49M USD | 0 | -R$10.24 -2.07 USD | ||
| Romi S.A. ROMI3.SA | R$8.08 1.64 USD |
-0.12
|
R$752.82M 152.58M USD | R$55.20K 11.19K USD | R$8.05 1.63 USD | R$8.09 1.64 USD | R$752.82M 152.58M USD | 7.84 | R$1.03 0.21 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.63 0.94 USD |
-0.22
|
R$644.49M 130.63M USD | R$391.30K 79.31K USD | R$4.59 0.93 USD | R$4.69 0.95 USD | R$644.49M 130.63M USD | 5.20 | R$0.89 0.18 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.28 0.06 USD |
+3.7
|
R$467.40M 94.73M USD | R$6.41M 1.3M USD | R$0.26 0.05 USD | R$0.28 0.06 USD | R$467.40M 94.73M USD | 0 | -R$0.06 -0.01 USD | ||
| PBG S.A. PTBL3.SA | R$3.22 0.65 USD |
+0.62
|
R$453.98M 92.01M USD | R$47.90K 9.71K USD | R$3.21 0.65 USD | R$3.25 0.66 USD | R$453.98M 92.01M USD | 0 | -R$1.35 -0.2 USD | ||
| Eternit S.A. ETER3.SA | R$3.96 0.8 USD |
-1
|
R$244.59M 49.57M USD | R$177.30K 35.94K USD | R$3.95 0.8 USD | R$4.00 0.81 USD | R$244.59M 49.57M USD | 5.21 | R$0.76 0.15 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$5.14 1.04 USD |
-2.1
|
R$222.96M 45.19M USD | R$19.20K 3.89K USD | R$4.99 1.01 USD | R$5.26 1.07 USD | R$222.96M 45.19M USD | 0 | -R$1.74 -0.3 USD | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$3.31 0.67 USD |
+1.53
|
R$203.19M 41.18M USD | R$85.20K 17.27K USD | R$3.29 0.67 USD | R$3.36 0.68 USD | R$203.19M 41.18M USD | 0 | -R$20.32 -4.1 USD | ||
| Recrusul S/A RCSL4.SA | R$4.78 0.97 USD |
+22.56
|
R$174.09M 35.29M USD | R$4.02M 815.01K USD | R$3.78 0.77 USD | R$4.80 0.97 USD | R$174.09M 35.29M USD | 0 | -R$0.61 -0.1 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.23 0.05 USD |
+4.55
|
R$138.66M 28.1M USD | R$7.76M 1.57M USD | R$0.21 0.04 USD | R$0.23 0.05 USD | R$138.66M 28.1M USD | 0 | -R$1.73 -0.3 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.23 0.05 USD |
0
|
R$136.33M 27.63M USD | R$270.90K 54.91K USD | R$0.23 0.05 USD | R$0.24 0.05 USD | R$136.33M 27.63M USD | 0 | -R$1.73 -0.3 USD | ||
| Infracommerce CXaaS S.A. IFCM3.SA | R$0.99 0.2 USD |
-11.61
|
R$118.41M 24M USD | R$779.30K 157.95K USD | R$0.97 0.2 USD | R$1.11 0.22 USD | R$118.41M 24M USD | 0 | -R$1,434.00 -290.7 USD | ||
| Recrusul S/A RCSL3.SA | R$2.05 0.42 USD |
+4.64
|
R$65.24M 13.22M USD | R$647.90K 131.32K USD | R$1.96 0.4 USD | R$2.15 0.44 USD | R$65.24M 13.22M USD | 0 | -R$0.61 -0.1 USD | ||
| Inepar S.A. Indústria e Construções INEP3.SA | R$1.15 0.23 USD |
0
|
R$57.75M 11.7M USD | R$32.50K 6.59K USD | R$1.15 0.23 USD | R$1.23 0.25 USD | R$57.75M 11.7M USD | 0 | -R$9.42 -1.9 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$2.40 0.49 USD |
-3.23
|
R$27.32M 5.54M USD | R$142.30K 28.84K USD | R$2.35 0.48 USD | R$2.52 0.51 USD | R$27.32M 5.54M USD | 0 | -R$424.10 -85.9 USD | ||
| General Electric Company GEOO34.SA | R$1,657.97 336.04 USD |
+3.16
|
R$1.76T 356.75B USD | R$48.00 9.73 USD | R$1,607.24 325.76 USD | R$1,661.99 336.86 USD | R$1.76T 356.75B USD | 40.30 | R$41.14 8.34 USD | ||
| Caterpillar Inc. CATP34.SA | R$195.62 39.65 USD |
+0.98
|
R$1.47T 298.61B USD | R$449.00 91 USD | R$194.74 39.47 USD | R$197.47 40.02 USD | R$1.47T 298.61B USD | 29.19 | R$6.70 1.36 USD | ||
| RTX Corporation RYTT34.SA | R$164.96 33.43 USD |
+1.5
|
R$1.33T 268.97B USD | R$134.00 27.16 USD | R$162.52 32.94 USD | R$166.24 33.69 USD | R$1.33T 268.97B USD | 36.90 | R$4.47 0.91 USD | ||
| The Boeing Company BOEI34.SA | R$1,154.82 234.06 USD |
+0.59
|
R$909.36B 184.31B USD | R$26.00 5.27 USD | R$1,154.82 234.06 USD | R$1,159.48 235.01 USD | R$909.36B 184.31B USD | 0 | -R$75.54 -15.3 USD | ||
| Union Pacific Corporation UPAC34.SA | R$326.85 66.25 USD |
+1.18
|
R$775.50B 157.18B USD | R$7.00 1.42 USD | R$326.85 66.25 USD | R$326.85 66.25 USD | R$775.50B 157.18B USD | 20.15 | R$16.22 3.29 USD | ||
| Deere & Company DEEC34.SA | R$87.46 17.73 USD |
-1.54
|
R$709.29B 143.76B USD | R$1.28K 259.03 USD | R$86.96 17.63 USD | R$89.72 18.18 USD | R$709.29B 143.76B USD | 25.72 | R$3.40 0.69 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,110.82 225.14 USD |
0
|
R$705.25B 142.94B USD | R$0.00 0 USD | R$1,110.82 225.14 USD | R$1,110.82 225.14 USD | R$705.25B 142.94B USD | 21.27 | R$52.21 10.58 USD | ||
| Eaton Corporation plc E1TN34.SA | R$124.80 25.29 USD |
+0.74
|
R$683.98B 138.63B USD | R$117.00 23.71 USD | R$124.44 25.22 USD | R$127.08 25.76 USD | R$683.98B 138.63B USD | 31.75 | R$3.93 0.8 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,609.92 528.99 USD |
0
|
R$611.01B 123.84B USD | R$0.00 0 USD | R$2,609.92 528.99 USD | R$2,609.92 528.99 USD | R$611.01B 123.84B USD | 26.38 | R$98.92 20.05 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,192.87 241.78 USD |
0
|
R$609.13B 123.46B USD | R$0.00 0 USD | R$1,192.87 241.78 USD | R$1,192.87 241.78 USD | R$609.13B 123.46B USD | 30.86 | R$38.65 7.83 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$59.34 12.03 USD |
0
|
R$583.06B 118.18B USD | R$0.00 0 USD | R$59.34 12.03 USD | R$59.34 12.03 USD | R$583.06B 118.18B USD | 25.46 | R$2.33 0.47 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,846.47 374.25 USD |
0
|
R$498.77B 101.09B USD | R$0.00 0 USD | R$1,846.47 374.25 USD | R$1,846.47 374.25 USD | R$498.77B 101.09B USD | 21.73 | R$84.94 17.22 USD | ||
| Waste Management, Inc. W1MC34.SA | R$605.95 122.82 USD |
0
|
R$489.27B 99.17B USD | R$0.00 0 USD | R$605.95 122.82 USD | R$605.95 122.82 USD | R$489.27B 99.17B USD | 34.60 | R$17.51 3.55 USD | ||
| 3M Company MMMC34.SA | R$225.93 45.79 USD |
+0.98
|
R$482.68B 97.83B USD | R$17.00 3.45 USD | R$219.26 44.44 USD | R$225.93 45.79 USD | R$482.68B 97.83B USD | 26.14 | R$8.64 1.75 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$35.17 7.13 USD |
+0.92
|
R$478.15B 96.91B USD | R$70.00 14.19 USD | R$35.00 7.09 USD | R$35.17 7.13 USD | R$478.15B 96.91B USD | 15.77 | R$2.23 0.45 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$622.09 126.09 USD |
-0.19
|
R$446.10B 90.42B USD | R$1.00 0.2 USD | R$622.09 126.09 USD | R$622.09 126.09 USD | R$446.10B 90.42B USD | 20.32 | R$30.60 6.2 USD | ||
| Johnson Controls International plc J1CI34.SA | R$651.12 131.97 USD |
0
|
R$426.01B 86.34B USD | R$0.00 0 USD | R$651.12 131.97 USD | R$651.12 131.97 USD | R$426.01B 86.34B USD | 44.84 | R$14.52 2.94 USD | ||
| Emerson Electric Co. E1MR34.SA | R$744.44 150.89 USD |
0
|
R$420.73B 85.27B USD | R$0.00 0 USD | R$744.44 150.89 USD | R$744.44 150.89 USD | R$420.73B 85.27B USD | 33.56 | R$22.18 4.5 USD | ||
| Cintas Corporation C1TA34.SA | R$207.06 41.97 USD |
0
|
R$416.05B 84.33B USD | R$0.00 0 USD | R$207.06 41.97 USD | R$207.06 41.97 USD | R$416.05B 84.33B USD | 41.66 | R$4.97 1.01 USD | ||
| RELX PLC R1EL34.SA | R$56.16 11.38 USD |
0
|
R$412.48B 83.6B USD | R$0.00 0 USD | R$56.16 11.38 USD | R$56.16 11.38 USD | R$412.48B 83.6B USD | 29.40 | R$1.91 0.39 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$139.44 28.26 USD |
-1.37
|
R$393.26B 79.71B USD | R$300.00 60.81 USD | R$139.44 28.26 USD | R$139.45 28.26 USD | R$393.26B 79.71B USD | 39.50 | R$3.53 0.72 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$200.30 40.6 USD |
0
|
R$387.49B 78.54B USD | R$0.00 0 USD | R$200.30 40.6 USD | R$200.30 40.6 USD | R$387.49B 78.54B USD | 64.61 | R$3.10 0.63 USD | ||
| CSX Corporation CSXC34.SA | R$100.90 20.45 USD |
+0.2
|
R$381.46B 77.31B USD | R$8.00 1.62 USD | R$100.90 20.45 USD | R$100.90 20.45 USD | R$381.46B 77.31B USD | 23.79 | R$4.24 0.86 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$101.90 20.65 USD |
0
|
R$367.18B 74.42B USD | R$0.00 0 USD | R$101.90 20.65 USD | R$101.90 20.65 USD | R$367.18B 74.42B USD | 22.10 | R$4.61 0.93 USD | ||
| Republic Services, Inc. R1SG34.SA | R$569.00 115.33 USD |
0
|
R$361.09B 73.19B USD | R$0.00 0 USD | R$569.00 115.33 USD | R$569.00 115.33 USD | R$361.09B 73.19B USD | 30.67 | R$18.55 3.76 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$358.88B 72.74B USD | R$0.00 0 USD | R$383.00 77.63 USD | R$383.00 77.63 USD | R$358.88B 72.74B USD | 18.86 | R$20.30 4.11 USD | ||
| FedEx Corporation FDXB34.SA | R$1,513.50 306.76 USD |
+0.34
|
R$357.12B 72.38B USD | R$0.00 0 USD | R$1,513.50 306.76 USD | R$1,513.50 306.76 USD | R$357.12B 72.38B USD | 16.10 | R$93.99 19.05 USD | ||
| Canadian National Railway Company CNIC34.SA | R$22.82 4.63 USD |
+1.97
|
R$339.19B 68.75B USD | R$228.00 46.21 USD | R$22.82 4.63 USD | R$22.82 4.63 USD | R$339.19B 68.75B USD | 18.55 | R$1.23 0.25 USD | ||
| PACCAR Inc P1AC34.SA | R$303.03 61.42 USD |
+0.86
|
R$321.37B 65.14B USD | R$0.00 0 USD | R$303.03 61.42 USD | R$303.03 61.42 USD | R$321.37B 65.14B USD | 21.55 | R$14.06 2.85 USD | ||
| Cummins Inc. C1MI34.SA | R$566.43 114.81 USD |
+0.33
|
R$315.94B 64.04B USD | R$0.00 0 USD | R$566.43 114.81 USD | R$566.43 114.81 USD | R$315.94B 64.04B USD | 21.31 | R$26.57 5.39 USD | ||
| United Rentals, Inc. U1RI34.SA | R$158.71 32.17 USD |
-1.4
|
R$288.76B 58.53B USD | R$1.00 0.2 USD | R$158.71 32.17 USD | R$158.71 32.17 USD | R$288.76B 58.53B USD | 20.74 | R$7.65 1.55 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$138.90 28.15 USD |
0
|
R$264.18B 53.55B USD | R$0.00 0 USD | R$138.90 28.15 USD | R$138.90 28.15 USD | R$264.18B 53.55B USD | 28.23 | R$4.92 1 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$390.78 79.2 USD |
0
|
R$258.28B 52.35B USD | R$0.00 0 USD | R$390.78 79.2 USD | R$390.78 79.2 USD | R$258.28B 52.35B USD | 9.99 | R$39.08 7.92 USD | ||
| Rockwell Automation, Inc. R1OK34.SA | R$546.00 110.67 USD |
0
|
R$257.30B 52.15B USD | R$0.00 0 USD | R$546.00 110.67 USD | R$546.00 110.67 USD | R$257.30B 52.15B USD | 51.55 | R$10.59 2.15 USD | ||
| Fastenal Company FASL34.SA | R$221.95 44.99 USD |
0
|
R$254.81B 51.65B USD | R$0.00 0 USD | R$221.95 44.99 USD | R$221.95 44.99 USD | R$254.81B 51.65B USD | 37.87 | R$5.86 1.19 USD | ||
| AMETEK, Inc. A1ME34.SA | R$45.91 9.31 USD |
0
|
R$253.65B 51.41B USD | R$0.00 0 USD | R$45.91 9.31 USD | R$45.91 9.31 USD | R$253.65B 51.41B USD | 31.44 | R$1.46 0.3 USD | ||
| Carrier Global Corporation C1RR34.SA | R$72.94 14.78 USD |
0
|
R$247.67B 50.2B USD | R$0.00 0 USD | R$72.94 14.78 USD | R$72.94 14.78 USD | R$247.67B 50.2B USD | 33.15 | R$2.20 0.45 USD | ||
| HEICO Corporation H1EI34.SA | R$172.88 35.04 USD |
+1.29
|
R$240.66B 48.78B USD | R$1.00 0.2 USD | R$172.88 35.04 USD | R$172.88 35.04 USD | R$240.66B 48.78B USD | 68.33 | R$2.53 0.51 USD | ||
| Paychex, Inc. P1AY34.SA | R$320.64 64.99 USD |
-1.09
|
R$230.79B 46.78B USD | R$3.00 0.61 USD | R$320.64 64.99 USD | R$320.64 64.99 USD | R$230.79B 46.78B USD | 26.08 | R$12.29 2.49 USD | ||
| Copart, Inc. C1PR34.SA | R$108.24 21.94 USD |
0
|
R$209.56B 42.47B USD | R$0.00 0 USD | R$108.24 21.94 USD | R$108.24 21.94 USD | R$209.56B 42.47B USD | 24.10 | R$4.49 0.91 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$303.82 61.58 USD |
0
|
R$196.97B 39.92B USD | R$0.00 0 USD | R$303.82 61.58 USD | R$303.82 61.58 USD | R$196.97B 39.92B USD | 11.04 | R$27.50 5.57 USD | ||
| Otis Worldwide Corporation O1TI34.SA | R$49.05 9.94 USD |
0
|
R$196.69B 39.87B USD | R$0.00 0 USD | R$49.05 9.94 USD | R$49.05 9.94 USD | R$196.69B 39.87B USD | 26.22 | R$1.87 0.38 USD | ||
| Old Dominion Freight Line, Inc. O1DF34.SA | R$44.00 8.92 USD |
+2.61
|
R$190.43B 38.6B USD | R$1.00 0.2 USD | R$44.00 8.92 USD | R$44.00 8.92 USD | R$190.43B 38.6B USD | 32.11 | R$1.37 0.28 USD | ||
| Xylem Inc. X1YL34.SA | R$365.74 74.13 USD |
+0.2
|
R$178.09B 36.1B USD | R$0.00 0 USD | R$365.74 74.13 USD | R$365.74 74.13 USD | R$178.09B 36.1B USD | 34.83 | R$10.50 2.13 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.88 3.22 USD |
+2.32
|
R$168.51B 34.15B USD | R$500.00 101.34 USD | R$15.88 3.22 USD | R$15.88 3.22 USD | R$168.51B 34.15B USD | 33.78 | R$0.47 0.1 USD | ||
| Dover Corporation D1OV34.SA | R$505.92 102.54 USD |
0
|
R$140.81B 28.54B USD | R$0.00 0 USD | R$505.92 102.54 USD | R$505.92 102.54 USD | R$140.81B 28.54B USD | 23.92 | R$21.15 4.29 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$198.48 40.23 USD | R$198.48 40.23 USD | R$103.24B 20.92B USD | 57.19 | R$3.47 0.7 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$41.72 8.46 USD |
0
|
R$99.79B 20.23B USD | R$0.00 0 USD | R$41.72 8.46 USD | R$41.72 8.46 USD | R$99.79B 20.23B USD | 30.67 | R$1.36 0.28 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$29.08 5.89 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$29.08 5.89 USD | R$29.08 5.89 USD | R$94.14B 19.08B USD | 30.93 | R$0.94 0.19 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$28.95 5.87 USD |
-0.45
|
R$91.12B 18.47B USD | R$1.00 0.2 USD | R$28.95 5.87 USD | R$28.95 5.87 USD | R$91.12B 18.47B USD | 13.72 | R$2.11 0.43 USD | ||
| Global Payments Inc. G1PI34.SA | R$95.50 19.36 USD |
+0.24
|
R$90.44B 18.33B USD | R$0.00 0 USD | R$95.50 19.36 USD | R$95.50 19.36 USD | R$90.44B 18.33B USD | 10.51 | R$9.08 1.84 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 18.90 | R$16.91 3.43 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
0
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$73.60 14.92 USD | R$73.60 14.92 USD | R$74.63B 15.13B USD | 26.00 | R$2.83 0.57 USD | ||
| IDEX Corporation I1EX34.SA | R$49.00 9.93 USD |
0
|
R$73.83B 14.96B USD | R$0.00 0 USD | R$49.00 9.93 USD | R$49.00 9.93 USD | R$73.83B 14.96B USD | 28.16 | R$1.74 0.35 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$23.64 4.79 USD |
+1.55
|
R$73.52B 14.9B USD | R$10.00 2.03 USD | R$23.64 4.79 USD | R$23.64 4.79 USD | R$73.52B 14.9B USD | 22.51 | R$1.05 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}