국가: 브라질 거래소: São Paulo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WEG S.A.
WEGE3.SA
BR
|
R$42.61 8.64 USD |
+0.61
|
R$178.78B 36.24B USD | R$5.02M 1.02M USD | R$41.86 8.48 USD | R$43.23 8.76 USD | R$178.78B 36.24B USD | 28.40 | R$1.50 0.3 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.95 2.62 USD |
-0.08
|
R$145.19B 29.43B USD | R$104.90K 21.26K USD | R$12.91 2.62 USD | R$13.14 2.66 USD | R$145.19B 29.43B USD | 8.51 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.90 2.61 USD |
-0.23
|
R$144.57B 29.3B USD | R$31.99M 6.48M USD | R$12.81 2.6 USD | R$13.11 2.66 USD | R$144.57B 29.3B USD | 8.48 | R$1.52 0.31 USD | ||
Localiza Rent a Car S.A.
RENT3.SA
BR
|
R$40.70 8.25 USD |
-0.25
|
R$44.60B 9.04B USD | R$8.44M 1.71M USD | R$40.13 8.13 USD | R$41.26 8.36 USD | R$44.60B 9.04B USD | 19.66 | R$2.07 0.42 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.36 2.71 USD |
-0.96
|
R$24.79B 5.02B USD | R$5.63M 1.14M USD | R$13.25 2.69 USD | R$13.61 2.76 USD | R$24.79B 5.02B USD | 23.85 | R$0.56 0.11 USD | ||
|
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.65 2.36 USD |
-2.1
|
R$8.76B 1.78B USD | R$2.63M 533.89K USD | R$11.65 2.36 USD | R$12.07 2.45 USD | R$8.76B 1.78B USD | 12.39 | R$0.94 0.19 USD | ||
|
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$76.69 15.54 USD |
-1.5
|
R$7.37B 1.49B USD | R$1.95M 394.79K USD | R$76.69 15.54 USD | R$79.33 16.08 USD | R$7.37B 1.49B USD | 75.18 | R$1.02 0.21 USD | ||
|
Marcopolo S.A.
POMO4.SA
BR
|
R$5.86 1.19 USD |
+1.03
|
R$7.27B 1.47B USD | R$6.57M 1.33M USD | R$5.76 1.17 USD | R$5.97 1.21 USD | R$7.27B 1.47B USD | 5.86 | R$1.00 0.2 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.79 1.17 USD |
+1.4
|
R$7.19B 1.46B USD | R$542.10K 109.87K USD | R$5.69 1.15 USD | R$5.86 1.19 USD | R$7.19B 1.46B USD | 5.79 | R$1.00 0.2 USD | ||
|
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.27 1.47 USD |
-1.49
|
R$5.06B 1.03B USD | R$3.58M 726.48K USD | R$7.21 1.46 USD | R$7.44 1.51 USD | R$5.06B 1.03B USD | 6.79 | R$1.07 0.22 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$8.56 1.73 USD |
+1.42
|
R$5.00B 1.01B USD | R$1.76M 356.76K USD | R$8.25 1.67 USD | R$8.65 1.75 USD | R$5.00B 1.01B USD | 0 | -R$0.17 -0.03 USD | ||
|
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.43 0.7 USD |
-1.15
|
R$4.67B 945.74M USD | R$1.53M 310.09K USD | R$3.32 0.67 USD | R$3.47 0.7 USD | R$4.67B 945.74M USD | 343.00 | R$0.01 0.002 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.02 2.64 USD |
-0.84
|
R$4.26B 863.49M USD | R$1.15M 232.78K USD | R$12.92 2.62 USD | R$13.27 2.69 USD | R$4.26B 863.49M USD | 7.39 | R$1.76 0.36 USD | ||
|
Movida Participações S.A.
MOVI3.SA
BR
|
R$9.63 1.95 USD |
-0.72
|
R$3.86B 782.76M USD | R$4.35M 881.09K USD | R$9.50 1.93 USD | R$9.90 2.01 USD | R$3.86B 782.76M USD | 9.17 | R$1.05 0.21 USD | ||
|
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$3.03 0.61 USD |
+3.06
|
R$3.70B 750.36M USD | R$9.91M 2.01M USD | R$2.90 0.59 USD | R$3.05 0.62 USD | R$3.70B 750.36M USD | 10.44 | R$0.29 0.06 USD | ||
|
Mills Locação, Serviços e Logística S.A.
MILS3.SA
BR
|
R$15.20 3.08 USD |
-0.98
|
R$3.46B 701.9M USD | R$600.80K 121.77K USD | R$15.19 3.08 USD | R$15.38 3.12 USD | R$3.46B 701.9M USD | 8.44 | R$1.80 0.36 USD | ||
|
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$25.80 5.23 USD |
-0.46
|
R$2.38B 481.8M USD | R$55.40K 11.23K USD | R$25.44 5.16 USD | R$25.96 5.26 USD | R$2.38B 481.8M USD | 5.81 | R$4.44 0.9 USD | ||
|
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$31.29 6.34 USD |
+0.1
|
R$2.06B 418.18M USD | R$163.20K 33.08K USD | R$30.99 6.28 USD | R$31.77 6.44 USD | R$2.06B 418.18M USD | 8.66 | R$3.61 0.73 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.20 2.07 USD |
-3.32
|
R$2.03B 412.13M USD | R$816.20K 165.43K USD | R$10.20 2.07 USD | R$10.64 2.16 USD | R$2.03B 412.13M USD | 16.72 | R$0.61 0.12 USD | ||
|
Tupy S.A.
TUPY3.SA
BR
|
R$14.33 2.9 USD |
+8.23
|
R$1.88B 380.72M USD | R$2.37M 480.26K USD | R$13.31 2.7 USD | R$14.67 2.97 USD | R$1.88B 380.72M USD | 0 | -R$5.61 -1.1 USD | ||
|
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.90 0.99 USD |
-3.35
|
R$1.71B 346.3M USD | R$8.90M 1.8M USD | R$4.79 0.97 USD | R$5.06 1.03 USD | R$1.71B 346.3M USD | 0 | -R$1.09 -0.2 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.87 1.19 USD |
+2.62
|
R$1.68B 339.52M USD | R$712.70K 144.45K USD | R$5.64 1.14 USD | R$6.04 1.22 USD | R$1.68B 339.52M USD | 0 | -R$0.33 -0.06 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.32 3.51 USD |
-1.25
|
R$1.36B 275.06M USD | R$133.10K 26.98K USD | R$17.22 3.49 USD | R$17.76 3.6 USD | R$1.36B 275.06M USD | 5.58 | R$3.10 0.63 USD | ||
Kepler Weber S.A.
KEPL3.SA
BR
|
R$6.64 1.35 USD |
+2.31
|
R$1.15B 233.38M USD | R$1.40M 284.2K USD | R$6.44 1.31 USD | R$6.75 1.37 USD | R$1.15B 233.38M USD | 7.81 | R$0.85 0.17 USD | ||
|
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.25 0.66 USD |
+0.62
|
R$1.13B 228.24M USD | R$462.80K 93.8K USD | R$3.21 0.65 USD | R$3.35 0.68 USD | R$1.13B 228.24M USD | 23.21 | R$0.14 0.03 USD | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$18.31 3.71 USD |
-0.22
|
R$1.04B 210.97M USD | R$338.10K 68.53K USD | R$18.19 3.69 USD | R$18.63 3.78 USD | R$1.04B 210.97M USD | 26.53 | R$0.69 0.14 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.27 0.87 USD |
-0.93
|
R$933.84M 189.27M USD | R$86.90K 17.61K USD | R$4.24 0.86 USD | R$4.45 0.9 USD | R$933.84M 189.27M USD | 71.16 | R$0.06 0.01 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.24 1.26 USD |
-0.32
|
R$581.39M 117.84M USD | R$166.40K 33.73K USD | R$6.16 1.25 USD | R$6.30 1.28 USD | R$581.39M 117.84M USD | 7.42 | R$0.84 0.17 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.11 0.83 USD |
-1.91
|
R$572.45M 116.03M USD | R$297.10K 60.22K USD | R$4.06 0.82 USD | R$4.24 0.86 USD | R$572.45M 116.03M USD | 0 | -R$0.28 -0.05 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.00 2.23 USD |
+1.85
|
R$477.14M 96.71M USD | R$72.00K 14.59K USD | R$10.71 2.17 USD | R$11.30 2.29 USD | R$477.14M 96.71M USD | 0 | -R$10.06 -2.03 USD | ||
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.07 0.01 USD |
0
|
R$441.91M 89.57M USD | R$2.10M 425.76K USD | R$0.06 0.01 USD | R$0.08 0.02 USD | R$441.91M 89.57M USD | 0 | -R$158.00 -32.03 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.19 0.04 USD |
+5.56
|
R$317.16M 64.28M USD | R$17.74M 3.59M USD | R$0.18 0.04 USD | R$0.21 0.04 USD | R$317.16M 64.28M USD | 0 | -R$0.06 -0.01 USD | ||
|
PBG S.A.
PTBL3.SA
BR
|
R$1.75 0.35 USD |
-0.57
|
R$246.73M 50.01M USD | R$350.10K 70.96K USD | R$1.75 0.35 USD | R$1.84 0.37 USD | R$246.73M 50.01M USD | 0 | -R$2.13 -0.4 USD | ||
|
Eternit S.A.
ETER3.SA
BR
|
R$3.79 0.77 USD |
-6.65
|
R$234.09M 47.45M USD | R$157.30K 31.88K USD | R$3.77 0.76 USD | R$4.03 0.82 USD | R$234.09M 47.45M USD | 4.92 | R$0.77 0.16 USD | ||
|
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.33 0.47 USD |
-0.43
|
R$143.21M 29.03M USD | R$14.90K 3.02K USD | R$2.30 0.47 USD | R$2.33 0.47 USD | R$143.21M 29.03M USD | 0 | -R$15.43 -3.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.89 0.38 USD |
-5.5
|
R$105.20M 21.32M USD | R$41.70K 8.45K USD | R$1.89 0.38 USD | R$2.05 0.42 USD | R$105.20M 21.32M USD | 0 | -R$10.45 -2.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.99 0.4 USD |
0
|
R$100.70M 20.41M USD | R$3.40K 689.12 USD | R$1.90 0.39 USD | R$1.99 0.4 USD | R$100.70M 20.41M USD | 0 | -R$11.50 -2.3 USD | ||
|
Azevedo & Travassos S.A.
AZEV3.SA
BR
|
R$0.15 0.03 USD |
0
|
R$88.91M 18.02M USD | R$318.40K 64.53K USD | R$0.15 0.03 USD | R$0.17 0.03 USD | R$88.91M 18.02M USD | 0 | -R$1.03 -0.2 USD | ||
|
Infracommerce CXaaS S.A.
IFCM3.SA
BR
|
R$0.58 0.12 USD |
+1.75
|
R$79.92M 16.2M USD | R$56.90K 11.53K USD | R$0.56 0.11 USD | R$0.58 0.12 USD | R$79.92M 16.2M USD | 0 | -R$0.97 -0.1 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.12 0.02 USD |
0
|
R$71.13M 14.42M USD | R$3.07M 621.59K USD | R$0.11 0.02 USD | R$0.12 0.02 USD | R$71.13M 14.42M USD | 0 | -R$1.03 -0.2 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.47 0.1 USD |
0
|
R$59.83M 12.13M USD | R$2.48M 502.68K USD | R$0.46 0.09 USD | R$0.49 0.1 USD | R$59.83M 12.13M USD | 0 | -R$0.08 -0.01 USD | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$0.37 0.07 USD |
0
|
R$47.10M 9.55M USD | R$63.70K 12.91K USD | R$0.35 0.07 USD | R$0.37 0.07 USD | R$47.10M 9.55M USD | 0 | -R$0.08 -0.01 USD | ||
|
Caterpillar Inc.
CATP34.SA
BR
|
R$282.24 57.21 USD |
-1.07
|
R$2.08T 421.57B USD | R$656.00 132.96 USD | R$282.24 57.21 USD | R$290.28 58.83 USD | R$2.08T 421.57B USD | 43.22 | R$6.53 1.32 USD | ||
|
General Electric Company
GEOO34.SA
BR
|
R$1,677.35 339.97 USD |
+0.88
|
R$1.78T 360.61B USD | R$4.00 0.81 USD | R$1,673.64 339.22 USD | R$1,700.00 344.56 USD | R$1.78T 360.61B USD | 40.03 | R$41.90 8.49 USD | ||
|
RTX Corporation
RYTT34.SA
BR
|
R$154.61 31.34 USD |
-0.61
|
R$1.25T 253.21B USD | R$34.00 6.89 USD | R$154.57 31.33 USD | R$155.71 31.56 USD | R$1.25T 253.21B USD | 33.46 | R$4.62 0.94 USD | ||
|
The Boeing Company
BOEI34.SA
BR
|
R$1,116.44 226.28 USD |
-0.42
|
R$880.09B 178.38B USD | R$10.00 2.03 USD | R$1,116.44 226.28 USD | R$1,116.44 226.28 USD | R$880.09B 178.38B USD | 85.09 | R$13.12 2.66 USD | ||
|
Union Pacific Corporation
UPAC34.SA
BR
|
R$348.19 70.57 USD |
0
|
R$826.90B 167.6B USD | R$0.00 0 USD | R$348.19 70.57 USD | R$348.19 70.57 USD | R$826.90B 167.6B USD | 22.07 | R$15.77 3.2 USD | ||
|
Deere & Company
DEEC34.SA
BR
|
R$97.29 19.72 USD |
+0.09
|
R$788.36B 159.79B USD | R$636.00 128.91 USD | R$96.41 19.54 USD | R$98.18 19.9 USD | R$788.36B 159.79B USD | 31.89 | R$3.05 0.62 USD | ||
|
Eaton Corporation plc
E1TN34.SA
BR
|
R$141.68 28.72 USD |
-1.58
|
R$770.20B 156.11B USD | R$601.00 121.81 USD | R$141.41 28.66 USD | R$143.86 29.16 USD | R$770.20B 156.11B USD | 37.38 | R$3.79 0.77 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,132.69 229.58 USD |
+1.78
|
R$717.73B 145.47B USD | R$105.00 21.28 USD | R$1,119.58 226.92 USD | R$1,132.69 229.58 USD | R$717.73B 145.47B USD | 34.81 | R$32.53 6.59 USD | ||
|
Lockheed Martin Corporation
LMTB34.SA
BR
|
R$2,734.13 554.16 USD |
+0.49
|
R$630.39B 127.77B USD | R$7.00 1.42 USD | R$2,732.65 553.86 USD | R$2,763.38 560.09 USD | R$630.39B 127.77B USD | 25.50 | R$107.20 21.73 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$1,140.06 231.07 USD |
0
|
R$574.98B 116.54B USD | R$0.00 0 USD | R$1,140.06 231.07 USD | R$1,140.06 231.07 USD | R$574.98B 116.54B USD | 32.36 | R$35.23 7.14 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$299.56 60.72 USD |
+3.46
|
R$539.42B 109.33B USD | R$300.00 60.81 USD | R$296.77 60.15 USD | R$299.56 60.72 USD | R$539.42B 109.33B USD | 94.79 | R$3.16 0.64 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,821.60 369.21 USD |
+2.9
|
R$492.62B 99.85B USD | R$7.00 1.42 USD | R$1,814.24 367.72 USD | R$1,823.44 369.58 USD | R$492.62B 99.85B USD | 22.07 | R$82.50 16.72 USD | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$35.03 7.1 USD |
+1.01
|
R$476.41B 96.56B USD | R$1.00 0.2 USD | R$35.03 7.1 USD | R$35.03 7.1 USD | R$476.41B 96.56B USD | 17.42 | R$2.01 0.41 USD | ||
|
Cummins Inc.
C1MI34.SA
BR
|
R$837.02 169.65 USD |
+1.13
|
R$462.00B 93.64B USD | R$2.00 0.41 USD | R$837.02 169.65 USD | R$837.02 169.65 USD | R$462.00B 93.64B USD | 33.48 | R$25.00 5.07 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$732.00 148.36 USD |
+0.2
|
R$446.60B 90.52B USD | R$0.00 0 USD | R$732.00 148.36 USD | R$732.00 148.36 USD | R$446.60B 90.52B USD | 43.10 | R$16.98 3.44 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$554.58 112.4 USD |
-2.53
|
R$445.41B 90.28B USD | R$151.00 30.61 USD | R$554.58 112.4 USD | R$557.20 112.94 USD | R$445.41B 90.28B USD | 30.94 | R$17.92 3.63 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$112.68 22.84 USD |
+0.21
|
R$435.71B 88.31B USD | R$0.00 0 USD | R$112.68 22.84 USD | R$112.68 22.84 USD | R$435.71B 88.31B USD | 26.57 | R$4.24 0.86 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$200.40 40.62 USD |
-0.6
|
R$418.09B 84.74B USD | R$27.00 5.47 USD | R$199.20 40.37 USD | R$201.20 40.78 USD | R$418.09B 84.74B USD | 29.77 | R$6.73 1.36 USD | ||
|
FedEx Corporation
FDXB34.SA
BR
|
R$1,717.04 348.02 USD |
+3.88
|
R$409.70B 83.04B USD | R$1.00 0.2 USD | R$1,717.04 348.02 USD | R$1,717.04 348.02 USD | R$409.70B 83.04B USD | 17.63 | R$97.36 19.73 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$113.40 22.98 USD |
0
|
R$402.68B 81.62B USD | R$0.00 0 USD | R$113.40 22.98 USD | R$113.40 22.98 USD | R$402.68B 81.62B USD | 27.19 | R$4.17 0.85 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$710.54 144.01 USD |
0
|
R$397.97B 80.66B USD | R$0.00 0 USD | R$710.54 144.01 USD | R$710.54 144.01 USD | R$397.97B 80.66B USD | 31.67 | R$22.43 4.55 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$557.38 112.97 USD |
-0.52
|
R$395.83B 80.23B USD | R$20.00 4.05 USD | R$557.38 112.97 USD | R$560.41 113.59 USD | R$395.83B 80.23B USD | 16.80 | R$33.16 6.72 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$25.05 5.08 USD |
-4.35
|
R$364.69B 73.92B USD | R$4.00K 810.94 USD | R$25.05 5.08 USD | R$25.10 5.09 USD | R$364.69B 73.92B USD | 21.22 | R$1.18 0.24 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$128.50 26.04 USD |
0
|
R$359.37B 72.84B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$359.37B 72.84B USD | 38.70 | R$3.32 0.67 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$399.00 80.87 USD |
0
|
R$358.45B 72.65B USD | R$0.00 0 USD | R$399.00 80.87 USD | R$399.00 80.87 USD | R$358.45B 72.65B USD | 25.87 | R$15.42 3.13 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$172.72 35.01 USD |
0
|
R$345.56B 70.04B USD | R$0.00 0 USD | R$172.72 35.01 USD | R$172.72 35.01 USD | R$345.56B 70.04B USD | 35.10 | R$4.92 1 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$193.21 39.16 USD |
-0.82
|
R$338.91B 68.69B USD | R$9.00 1.82 USD | R$193.21 39.16 USD | R$194.79 39.48 USD | R$338.91B 68.69B USD | 26.61 | R$7.26 1.47 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$536.80 108.8 USD |
0
|
R$330.31B 66.95B USD | R$0.00 0 USD | R$536.80 108.8 USD | R$536.80 108.8 USD | R$330.31B 66.95B USD | 29.69 | R$18.08 3.66 USD | ||
|
PACCAR Inc
P1AC34.SA
BR
|
R$305.66 61.95 USD |
0
|
R$321.73B 65.21B USD | R$0.00 0 USD | R$305.66 61.95 USD | R$305.66 61.95 USD | R$321.73B 65.21B USD | 25.05 | R$12.20 2.47 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$169.49 34.35 USD |
0
|
R$320.09B 64.88B USD | R$0.00 0 USD | R$169.49 34.35 USD | R$169.49 34.35 USD | R$320.09B 64.88B USD | 35.09 | R$4.83 0.98 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$42.13 8.54 USD |
-0.54
|
R$296.43B 60.08B USD | R$1.00 0.2 USD | R$42.13 8.54 USD | R$42.13 8.54 USD | R$296.43B 60.08B USD | 21.71 | R$1.94 0.39 USD | ||
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$89.01 18.04 USD |
0
|
R$295.72B 59.94B USD | R$0.00 0 USD | R$89.01 18.04 USD | R$89.01 18.04 USD | R$295.72B 59.94B USD | 45.64 | R$1.95 0.4 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$48.10 9.75 USD |
+0.1
|
R$264.59B 53.63B USD | R$0.00 0 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$264.59B 53.63B USD | 33.63 | R$1.43 0.29 USD | ||
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$399.78 81.03 USD |
0
|
R$262.65B 53.24B USD | R$0.00 0 USD | R$399.78 81.03 USD | R$399.78 81.03 USD | R$262.65B 53.24B USD | 11.23 | R$35.58 7.21 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$582.32 118.03 USD |
+1.86
|
R$259.19B 52.53B USD | R$1.00 0.2 USD | R$582.32 118.03 USD | R$582.32 118.03 USD | R$259.19B 52.53B USD | 46.51 | R$12.52 2.54 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$223.74 45.35 USD |
0
|
R$256.86B 52.06B USD | R$0.00 0 USD | R$223.74 45.35 USD | R$223.74 45.35 USD | R$256.86B 52.06B USD | 38.18 | R$5.86 1.19 USD | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$60.51 12.26 USD |
0
|
R$251.68B 51.01B USD | R$0.00 0 USD | R$60.51 12.26 USD | R$60.51 12.26 USD | R$251.68B 51.01B USD | 48.40 | R$1.25 0.25 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$171.19 34.7 USD |
+2.76
|
R$239.08B 48.46B USD | R$7.00 1.42 USD | R$171.19 34.7 USD | R$176.72 35.82 USD | R$239.08B 48.46B USD | 58.62 | R$2.92 0.59 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$293.20 59.43 USD |
+4.73
|
R$190.33B 38.58B USD | R$12.57K 2.55K USD | R$285.42 57.85 USD | R$293.48 59.48 USD | R$190.33B 38.58B USD | 10.09 | R$29.05 5.89 USD | ||
|
Copart, Inc.
C1PR34.SA
BR
|
R$79.67 16.15 USD |
0
|
R$153.49B 31.11B USD | R$0.00 0 USD | R$79.67 16.15 USD | R$79.67 16.15 USD | R$153.49B 31.11B USD | 19.05 | R$4.18 0.85 USD | ||
|
Dover Corporation
D1OV34.SA
BR
|
R$525.00 106.41 USD |
+0.16
|
R$141.39B 28.66B USD | R$0.00 0 USD | R$525.00 106.41 USD | R$525.00 106.41 USD | R$141.39B 28.66B USD | 25.25 | R$20.79 4.21 USD | ||
|
Otis Worldwide Corporation
O1TI34.SA
BR
|
R$36.01 7.3 USD |
0
|
R$138.18B 28.01B USD | R$0.00 0 USD | R$36.01 7.3 USD | R$36.01 7.3 USD | R$138.18B 28.01B USD | 18.46 | R$1.95 0.4 USD | ||
|
Xylem Inc.
X1YL34.SA
BR
|
R$283.64 57.49 USD |
0
|
R$134.84B 27.33B USD | R$0.00 0 USD | R$283.64 57.49 USD | R$283.64 57.49 USD | R$134.84B 27.33B USD | 27.16 | R$10.44 2.12 USD | ||
|
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$11.90 2.41 USD |
+0.19
|
R$118.50B 24.02B USD | R$0.00 0 USD | R$11.90 2.41 USD | R$11.90 2.41 USD | R$118.50B 24.02B USD | 26.44 | R$0.45 0.09 USD | ||
|
J.B. Hunt Transport Services, Inc.
J1BH34.SA
BR
|
R$33.68 6.83 USD |
+0.13
|
R$107.98B 21.89B USD | R$0.00 0 USD | R$33.68 6.83 USD | R$33.68 6.83 USD | R$107.98B 21.89B USD | 34.36 | R$0.98 0.2 USD | ||
|
Southwest Airlines Co.
S1OU34.SA
BR
|
R$214.86 43.55 USD |
+0.28
|
R$105.02B 21.29B USD | R$0.00 0 USD | R$214.86 43.55 USD | R$214.86 43.55 USD | R$105.02B 21.29B USD | 27.54 | R$7.80 1.58 USD | ||
|
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$499.00 101.14 USD | R$499.00 101.14 USD | R$103.40B 20.96B USD | 19.84 | R$25.15 5.1 USD | ||
|
C.H. Robinson Worldwide, Inc.
C1HR34.SA
BR
|
R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$40.84 8.28 USD | R$40.84 8.28 USD | R$96.28B 19.51B USD | 31.90 | R$1.28 0.26 USD | ||
|
Global Payments Inc.
G1PI34.SA
BR
|
R$82.50 16.72 USD |
+1.49
|
R$90.27B 18.3B USD | R$2.00 0.41 USD | R$82.50 16.72 USD | R$82.50 16.72 USD | R$90.27B 18.3B USD | 23.37 | R$3.53 0.72 USD | ||
|
ZTO Express (Cayman) Inc.
Z1TO34.SA
BR
|
R$28.80 5.84 USD |
0
|
R$88.01B 17.84B USD | R$0.00 0 USD | R$28.80 5.84 USD | R$28.80 5.84 USD | R$88.01B 17.84B USD | 13.15 | R$2.19 0.44 USD | ||
|
Expeditors International of Washington, Inc.
E1XP34.SA
BR
|
R$319.68 64.79 USD |
0
|
R$83.62B 16.95B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$83.62B 16.95B USD | 19.37 | R$16.50 3.34 USD | ||
|
IDEX Corporation
I1EX34.SA
BR
|
R$55.38 11.22 USD |
-0.54
|
R$81.98B 16.62B USD | R$43.00 8.72 USD | R$55.38 11.22 USD | R$55.38 11.22 USD | R$81.98B 16.62B USD | 31.46 | R$1.76 0.36 USD | ||
|
Watsco, Inc.
W1SO34.SA
BR
|
R$74.97 15.2 USD |
0
|
R$77.20B 15.65B USD | R$0.00 0 USD | R$74.97 15.2 USD | R$74.97 15.2 USD | R$77.20B 15.65B USD | 29.63 | R$2.53 0.51 USD | ||
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
|
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$101.00 20.47 USD |
0
|
R$62.80B 12.73B USD | R$0.00 0 USD | R$101.00 20.47 USD | R$101.00 20.47 USD | R$62.80B 12.73B USD | 31.86 | R$3.17 0.64 USD | ||
|
Textron Inc.
T1XT34.SA
BR
|
R$358.50 72.66 USD |
0
|
R$62.34B 12.64B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$62.34B 12.64B USD | 14.92 | R$24.02 4.87 USD | ||
|
Huntington Ingalls Industries, Inc.
H1II34.SA
BR
|
R$19.96 4.05 USD |
+3.31
|
R$59.77B 12.12B USD | R$120.00 24.32 USD | R$19.96 4.05 USD | R$19.96 4.05 USD | R$59.77B 12.12B USD | 19.00 | R$1.05 0.21 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$75.25 15.25 USD |
+1.84
|
R$49.77B 10.09B USD | R$1.30K 264.3 USD | R$74.44 15.09 USD | R$75.80 15.36 USD | R$49.77B 10.09B USD | 46.73 | R$1.61 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}