국가: 브라질 거래소: São Paulo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEG S.A. WEGE3.SA | $43.51 8.82 USD |
+1.78
|
$182.55B 37B USD | $6.62M 1.34M USD | $42.43 8.6 USD | $43.6 8.84 USD | $182.55B 37B USD | 28.07 | $1.55 0.31 USD | |
| Itaúsa S.A. ITSA3.SA | $11.79 2.39 USD |
-0.17
|
$129.66B 26.28B USD | $175.1K 35.49K USD | $11.61 2.35 USD | $11.87 2.41 USD | $129.66B 26.28B USD | 8.48 | $1.39 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.8 2.39 USD |
+0.51
|
$129.66B 26.28B USD | $43.3M 8.78M USD | $11.54 2.34 USD | $11.8 2.39 USD | $129.66B 26.28B USD | 8.48 | $1.39 0.28 USD | |
| Embraer S.A. EMBR3.SA | $86.99 17.63 USD |
0
|
$63.81B 12.93B USD | $0 0 USD | $86.99 17.63 USD | $86.99 17.63 USD | $63.81B 12.93B USD | 31.17 | $2.79 0.57 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $41.57 8.43 USD |
+1.64
|
$43.83B 8.88B USD | $8.96M 1.82M USD | $40.29 8.17 USD | $42.05 8.52 USD | $43.83B 8.88B USD | 19.06 | $2.18 0.44 USD | |
| Rumo S.A. RAIL3.SA | $15.78 3.2 USD |
+0.83
|
$29.28B 5.94B USD | $12M 2.43M USD | $15.61 3.16 USD | $15.98 3.24 USD | $29.28B 5.94B USD | 45.08 | $0.35 0.07 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $19.52 3.96 USD |
+2.74
|
$13.22B 2.68B USD | $3.39M 687.5K USD | $18.93 3.84 USD | $19.67 3.99 USD | $13.22B 2.68B USD | 20.12 | $0.97 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $18.65 3.78 USD |
+0.32
|
$8.26B 1.67B USD | $389.8K 79.01K USD | $18.58 3.77 USD | $18.65 3.78 USD | $8.26B 1.67B USD | 11.87 | $1.57 0.32 USD | |
| Marcopolo S.A. POMO3.SA | $6.58 1.33 USD |
+0.46
|
$7.99B 1.62B USD | $631.6K 128.01K USD | $6.58 1.33 USD | $6.77 1.37 USD | $7.99B 1.62B USD | 6.32 | $1.04 0.21 USD | |
| Marcopolo S.A. POMO4.SA | $7.22 1.46 USD |
-0.14
|
$7.82B 1.59B USD | $33.8M 6.85M USD | $7.22 1.46 USD | $7.57 1.53 USD | $7.82B 1.59B USD | 6.94 | $1.04 0.21 USD | |
| Iguatemi S.A. IGTI3.SA | $3.05 0.62 USD |
+3.39
|
$7.18B 1.46B USD | $56.3K 11.41K USD | $2.92 0.59 USD | $3.05 0.62 USD | $7.18B 1.46B USD | 6.77 | $0.45 0.09 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $8.34 1.69 USD |
+3.22
|
$5.8B 1.18B USD | $4.93M 999.15K USD | $7.97 1.62 USD | $8.42 1.71 USD | $5.8B 1.18B USD | 7.65 | $1.09 0.22 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $58.15 11.79 USD |
+2.72
|
$5.59B 1.13B USD | $549.5K 111.37K USD | $56.45 11.44 USD | $58.15 11.79 USD | $5.59B 1.13B USD | 252.82 | $0.23 0.05 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.97 0.8 USD |
+0.76
|
$5.4B 1.09B USD | $1.63M 330.41K USD | $3.88 0.79 USD | $4 0.81 USD | $5.4B 1.09B USD | 0 | -$0.44 -0.08 USD | |
| SIMPAR S.A. SIMH3.SA | $5.09 1.03 USD |
+7.61
|
$4.34B 880.62M USD | $5.62M 1.14M USD | $4.69 0.95 USD | $5.13 1.04 USD | $4.34B 880.62M USD | 0 | -$0.44 -0.08 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $3.64 0.74 USD |
+8.66
|
$3.88B 786.52M USD | $25.23M 5.11M USD | $3.28 0.66 USD | $3.67 0.74 USD | $3.88B 786.52M USD | 7.13 | $0.51 0.1 USD | |
| Movida Participações S.A. MOVI3.SA | $9.65 1.96 USD |
+5.7
|
$3.28B 664.84M USD | $4.51M 915.08K USD | $9.06 1.84 USD | $9.78 1.98 USD | $3.28B 664.84M USD | 15.07 | $0.64 0.13 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $13.59 2.75 USD |
+0.74
|
$3.08B 624.37M USD | $898.6K 182.13K USD | $13.37 2.71 USD | $13.65 2.77 USD | $3.08B 624.37M USD | 10.53 | $1.29 0.26 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $36.8 7.46 USD |
-1.45
|
$2.43B 491.81M USD | $318.4K 64.53K USD | $36.77 7.45 USD | $37.56 7.61 USD | $2.43B 491.81M USD | 8.65 | $4.25 0.86 USD | |
| Randoncorp S.A. RAPT4.SA | $6.1 1.24 USD |
+2.35
|
$2.13B 431.89M USD | $4.61M 934.05K USD | $5.9 1.2 USD | $6.1 1.24 USD | $2.13B 431.89M USD | 10.16 | $0.6 0.12 USD | |
| Randoncorp S.A. RAPT3.SA | $5.9 1.2 USD |
+0.51
|
$2.05B 415.64M USD | $16.9K 3.43K USD | $5.83 1.18 USD | $6.03 1.22 USD | $2.05B 415.64M USD | 9.83 | $0.6 0.12 USD | |
| Valid Soluções S.A. VLID3.SA | $22.33 4.53 USD |
+0.5
|
$1.75B 355.13M USD | $271.6K 55.05K USD | $21.88 4.43 USD | $22.44 4.55 USD | $1.75B 355.13M USD | 6.30 | $3.54 0.72 USD | |
| Tupy S.A. TUPY3.SA | $13.27 2.69 USD |
+5.91
|
$1.74B 352.32M USD | $1.48M 299.71K USD | $12.37 2.51 USD | $13.37 2.71 USD | $1.74B 352.32M USD | 37.91 | $0.35 0.07 USD | |
| Kepler Weber S.A. KEPL3.SA | $9.79 1.98 USD |
+7.46
|
$1.7B 343.94M USD | $6.22M 1.26M USD | $9.2 1.86 USD | $9.84 1.99 USD | $1.7B 343.94M USD | 12.08 | $0.81 0.16 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18 3.65 USD |
-0.5
|
$1.69B 342.24M USD | $27.6K 5.59K USD | $17.64 3.58 USD | $18 3.65 USD | $1.69B 342.24M USD | 6.49 | $2.77 0.56 USD | |
| JSL S.A. JSLG3.SA | $5.62 1.14 USD |
+4.85
|
$1.6B 323.99M USD | $1.29M 262.31K USD | $5.31 1.08 USD | $5.75 1.17 USD | $1.6B 323.99M USD | 13.38 | $0.42 0.09 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $7.67 1.55 USD |
+1.05
|
$1.53B 309.9M USD | $598.1K 121.23K USD | $7.53 1.53 USD | $7.67 1.55 USD | $1.53B 309.9M USD | 0 | -$0.04 -0.008 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.85 0.78 USD |
0
|
$1.31B 264.65M USD | $1.87M 378.92K USD | $3.77 0.76 USD | $3.9 0.79 USD | $1.31B 264.65M USD | 18.33 | $0.21 0.04 USD | |
| Azul S.A. AZUL4.SA | $1.17 0.24 USD |
+0.86
|
$1.08B 219.17M USD | $9.08M 1.84M USD | $1.16 0.24 USD | $1.18 0.24 USD | $1.08B 219.17M USD | 0 | -$10.24 -2.07 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $4.12 0.84 USD |
+1.73
|
$897.69M 181.95M USD | $122.2K 24.77K USD | $4 0.81 USD | $4.18 0.85 USD | $897.69M 181.95M USD | 0 | -$0.02 -0.004 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $15.17 3.07 USD |
+0.46
|
$860.45M 174.4M USD | $562.6K 114.03K USD | $14.8 3 USD | $15.21 3.08 USD | $860.45M 174.4M USD | 52.31 | $0.29 0.06 USD | |
| Romi S.A. ROMI3.SA | $8.17 1.66 USD |
+1.74
|
$761.2M 154.28M USD | $98K 19.86K USD | $8.06 1.63 USD | $8.23 1.67 USD | $761.2M 154.28M USD | 7.93 | $1.03 0.21 USD | |
| Taurus Armas S.A. TASA4.SA | $4.88 0.99 USD |
-0.81
|
$706.72M 143.24M USD | $292.3K 59.24K USD | $4.88 0.99 USD | $4.98 1.01 USD | $706.72M 143.24M USD | 5.60 | $0.87 0.18 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $0.32 0.06 USD |
0
|
$534.17M 108.27M USD | $27.24M 5.52M USD | $0.3099 0.06 USD | $0.34 0.07 USD | $534.17M 108.27M USD | 0 | -$0.06 -0.01 USD | |
| PBG S.A. PTBL3.SA | $3.76 0.76 USD |
-0.53
|
$530.11M 107.44M USD | $256.6K 52.01K USD | $3.71 0.75 USD | $3.85 0.78 USD | $530.11M 107.44M USD | 0 | -$1.04 -0.2 USD | |
| Eternit S.A. ETER3.SA | $4.22 0.86 USD |
0
|
$260.65M 52.83M USD | $120.6K 24.44K USD | $4.17 0.85 USD | $4.24 0.86 USD | $260.65M 52.83M USD | 5.55 | $0.76 0.15 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.11 0.02 USD |
0
|
$259.19M 52.53M USD | $410.4K 83.18K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $259.19M 52.53M USD | 0.024 | $4.44 0.9 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.13 0.84 USD |
+1.23
|
$253.53M 51.39M USD | $54.2K 10.99K USD | $4.06 0.82 USD | $4.15 0.84 USD | $253.53M 51.39M USD | 0 | -$18.89 -3.8 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.33 0.07 USD |
-2.94
|
$199.53M 40.44M USD | $4.66M 943.53K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $199.53M 40.44M USD | 0 | -$0.77 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.33 0.07 USD |
-2.94
|
$188.45M 38.19M USD | $964.1K 195.41K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $188.45M 38.19M USD | 0 | -$0.77 -0.1 USD | |
| Recrusul S/A RCSL3.SA | $2.12 0.43 USD |
+0.95
|
$68.12M 13.81M USD | $186.1K 37.72K USD | $2.03 0.41 USD | $2.13 0.43 USD | $68.12M 13.81M USD | 0 | -$0.71 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $2.12 0.43 USD |
+0.95
|
$67.14M 13.61M USD | $1.45M 294.09K USD | $2.1 0.43 USD | $2.16 0.44 USD | $67.14M 13.61M USD | 0 | -$0.71 -0.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $1.22 0.25 USD |
+3.39
|
$54.13M 10.97M USD | $10.9K 2.21K USD | $1.16 0.24 USD | $1.22 0.25 USD | $54.13M 10.97M USD | 0 | -$4.86 -0.9 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $0.88 0.18 USD |
+4.76
|
$50.21M 10.18M USD | $442.8K 89.75K USD | $0.8499 0.17 USD | $0.9 0.18 USD | $50.21M 10.18M USD | 0 | -$50.49 -10.2 USD | |
| General Electric Company GEOO34.SA | $1,642.93 332.99 USD |
+0.18
|
$1.73T 351.29B USD | $520 105.4 USD | $1,642.93 332.99 USD | $1,646 333.62 USD | $1.73T 351.29B USD | 40.90 | $40.16 8.14 USD | |
| Caterpillar Inc. CATP34.SA | $192.05 38.93 USD |
+4.19
|
$1.44T 292.68B USD | $3.27K 662.17 USD | $184.86 37.47 USD | $192.1 38.94 USD | $1.44T 292.68B USD | 29.36 | $6.54 1.33 USD | |
| RTX Corporation RYTT34.SA | $156.63 31.75 USD |
-0.82
|
$1.26T 256.35B USD | $82 16.62 USD | $156.16 31.65 USD | $158.5 32.13 USD | $1.26T 256.35B USD | 35.92 | $4.36 0.88 USD | |
| Eaton Corporation plc E1TN34.SA | $149.5 30.3 USD |
+3.22
|
$815.01B 165.19B USD | $2.08K 421.18 USD | $148.77 30.15 USD | $151.13 30.63 USD | $815.01B 165.19B USD | 39.13 | $3.82 0.77 USD | |
| The Boeing Company BOEI34.SA | $1,050 212.82 USD |
-2.2
|
$798.1B 161.76B USD | $16 3.24 USD | $1,050 212.82 USD | $1,072.14 217.31 USD | $798.1B 161.76B USD | 0 | -$73.7 -14.9 USD | |
| Union Pacific Corporation UPAC34.SA | $297.98 60.4 USD |
0
|
$707B 143.3B USD | $0 0 USD | $297.98 60.4 USD | $297.98 60.4 USD | $707B 143.3B USD | 18.83 | $15.82 3.21 USD | |
| Deere & Company DEEC34.SA | $84.87 17.2 USD |
+0.95
|
$688.99B 139.65B USD | $2K 404.76 USD | $83.51 16.93 USD | $84.87 17.2 USD | $688.99B 139.65B USD | 24.74 | $3.43 0.7 USD | |
| Honeywell International Inc. HONB34.SA | $1,064.63 215.78 USD |
0
|
$675.92B 137B USD | $0 0 USD | $1,064.63 215.78 USD | $1,064.63 215.78 USD | $675.92B 137B USD | 20.87 | $51 10.34 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,546.64 516.16 USD |
-2.7
|
$593.65B 120.32B USD | $10 2.03 USD | $2,546.64 516.16 USD | $2,546.64 516.16 USD | $593.65B 120.32B USD | 26.35 | $96.63 19.59 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $57.3 11.61 USD |
0
|
$559.34B 113.37B USD | $18 3.65 USD | $57.3 11.61 USD | $57.3 11.61 USD | $559.34B 113.37B USD | 25.24 | $2.27 0.46 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $1,057.37 214.31 USD |
+2.17
|
$537.08B 108.86B USD | $48 9.73 USD | $1,028.35 208.43 USD | $1,057.37 214.31 USD | $537.08B 108.86B USD | 28.96 | $36.5 7.4 USD | |
| General Dynamics Corporation GDBR34.SA | $1,845.55 374.06 USD |
+0.46
|
$498.9B 101.12B USD | $10 2.03 USD | $1,845.55 374.06 USD | $1,845.55 374.06 USD | $498.9B 101.12B USD | 22.22 | $83.03 16.83 USD | |
| 3M Company MMMC34.SA | $220.44 44.68 USD |
+1.88
|
$468.41B 94.94B USD | $3.95K 800.6 USD | $215 43.58 USD | $220.44 44.68 USD | $468.41B 94.94B USD | 26.11 | $8.44 1.71 USD | |
| Northrop Grumman Corporation NOCG34.SA | $613.14 124.27 USD |
-1.6
|
$440.75B 89.33B USD | $4 0.81 USD | $613.14 124.27 USD | $615.26 124.7 USD | $440.75B 89.33B USD | 20.53 | $29.86 6.05 USD | |
| RELX PLC R1EL34.SA | $59.75 12.11 USD |
0
|
$434.89B 88.14B USD | $0 0 USD | $59.75 12.11 USD | $59.75 12.11 USD | $434.89B 88.14B USD | 32.65 | $1.83 0.37 USD | |
| Waste Management, Inc. W1MC34.SA | $538.4 109.12 USD |
+0.35
|
$433.81B 87.93B USD | $2 0.41 USD | $538.4 109.12 USD | $538.4 109.12 USD | $433.81B 87.93B USD | 31.55 | $17.06 3.46 USD | |
| United Parcel Service, Inc. UPSS34.SA | $31.4 6.36 USD |
-0.79
|
$427.49B 86.65B USD | $25 5.07 USD | $31.4 6.36 USD | $31.4 6.36 USD | $427.49B 86.65B USD | 14.47 | $2.17 0.44 USD | |
| Emerson Electric Co. E1MR34.SA | $701.33 142.15 USD |
0
|
$423.8B 85.9B USD | $0 0 USD | $701.33 142.15 USD | $701.33 142.15 USD | $423.8B 85.9B USD | 33.55 | $20.9 4.24 USD | |
| Johnson Controls International plc J1CI34.SA | $616.1 124.87 USD |
0
|
$403.17B 81.72B USD | $0 0 USD | $616.1 124.87 USD | $616.1 124.87 USD | $403.17B 81.72B USD | 38.17 | $16.14 3.27 USD | |
| Cintas Corporation C1TA34.SA | $197.6 40.05 USD |
+0.61
|
$397.83B 80.63B USD | $21 4.26 USD | $197.2 39.97 USD | $197.6 40.05 USD | $397.83B 80.63B USD | 40.74 | $4.85 0.98 USD | |
| TransDigm Group Incorporated T1DG34.SA | $136.84 27.74 USD |
-1.67
|
$385.55B 78.14B USD | $14 2.84 USD | $136.84 27.74 USD | $141.32 28.64 USD | $385.55B 78.14B USD | 42.36 | $3.23 0.65 USD | |
| Republic Services, Inc. R1SG34.SA | $593 120.19 USD |
0
|
$367.14B 74.41B USD | $0 0 USD | $593 120.19 USD | $593 120.19 USD | $367.14B 74.41B USD | 32.78 | $18.09 3.67 USD | |
| CSX Corporation CSXC34.SA | $95.95 19.45 USD |
-0.16
|
$358.34B 72.63B USD | $38 7.7 USD | $95.95 19.45 USD | $97.15 19.69 USD | $358.34B 72.63B USD | 23.17 | $4.14 0.84 USD | |
| Norfolk Southern Corporation N1SC34.SA | $383 77.63 USD |
+0.33
|
$356.52B 72.26B USD | $0 0 USD | $383 77.63 USD | $383 77.63 USD | $356.52B 72.26B USD | 18.86 | $20.3 4.11 USD | |
| Quanta Services, Inc. Q1UA34.SA | $198 40.13 USD |
-0.03
|
$354.3B 71.81B USD | $7 1.42 USD | $198 40.13 USD | $198 40.13 USD | $354.3B 71.81B USD | 65.34 | $3.03 0.61 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $94.2 19.09 USD |
-2.38
|
$339.43B 68.8B USD | $25 5.07 USD | $94.2 19.09 USD | $94.2 19.09 USD | $339.43B 68.8B USD | 21.36 | $4.41 0.89 USD | |
| Cummins Inc. C1MI34.SA | $566.43 114.81 USD |
0
|
$324.32B 65.74B USD | $0 0 USD | $566.43 114.81 USD | $566.43 114.81 USD | $324.32B 65.74B USD | 19.76 | $28.66 5.81 USD | |
| FedEx Corporation FDXB34.SA | $1,322.1 267.97 USD |
0
|
$321.01B 65.06B USD | $0 0 USD | $1,322.1 267.97 USD | $1,322.1 267.97 USD | $321.01B 65.06B USD | 14.40 | $91.75 18.6 USD | |
| Canadian National Railway Company CNIC34.SA | $21.72 4.4 USD |
0
|
$320.85B 65.03B USD | $0 0 USD | $21.72 4.4 USD | $21.72 4.4 USD | $320.85B 65.03B USD | 18.40 | $1.18 0.24 USD | |
| United Rentals, Inc. U1RI34.SA | $162.4 32.92 USD |
-0.68
|
$291.64B 59.11B USD | $15 3.04 USD | $161.91 32.82 USD | $162.84 33 USD | $291.64B 59.11B USD | 21.79 | $7.45 1.51 USD | |
| PACCAR Inc P1AC34.SA | $267.02 54.12 USD |
0
|
$280.48B 56.85B USD | $0 0 USD | $267.02 54.12 USD | $267.02 54.12 USD | $280.48B 56.85B USD | 19.46 | $13.72 2.78 USD | |
| Carrier Global Corporation C1RR34.SA | $76.5 15.51 USD |
-0.65
|
$259B 52.5B USD | $3 0.61 USD | $76.5 15.51 USD | $76.9 15.59 USD | $259B 52.5B USD | 35.58 | $2.15 0.44 USD | |
| Fastenal Company FASL34.SA | $222.42 45.08 USD |
0
|
$257.18B 52.13B USD | $0 0 USD | $222.42 45.08 USD | $222.42 45.08 USD | $257.18B 52.13B USD | 38.88 | $5.72 1.16 USD | |
| AMETEK, Inc. A1ME34.SA | $44.2 8.96 USD |
0
|
$245.99B 49.86B USD | $0 0 USD | $44.2 8.96 USD | $44.2 8.96 USD | $245.99B 49.86B USD | 31.12 | $1.42 0.29 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $128.62 26.07 USD |
-2.05
|
$244.63B 49.58B USD | $9 1.82 USD | $128.62 26.07 USD | $128.62 26.07 USD | $244.63B 49.58B USD | 26.85 | $4.79 0.97 USD | |
| Copart, Inc. C1PR34.SA | $116.28 23.57 USD |
+0.23
|
$226.25B 45.86B USD | $9 1.82 USD | $116.28 23.57 USD | $116.28 23.57 USD | $226.25B 45.86B USD | 27.16 | $4.28 0.87 USD | |
| Paychex, Inc. P1AY34.SA | $308.23 62.47 USD |
0
|
$221.86B 44.97B USD | $0 0 USD | $308.23 62.47 USD | $308.23 62.47 USD | $221.86B 44.97B USD | 25.66 | $12.01 2.43 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $473.28 95.93 USD |
0
|
$220.41B 44.67B USD | $0 0 USD | $473.28 95.93 USD | $473.28 95.93 USD | $220.41B 44.67B USD | 41.33 | $11.45 2.32 USD | |
| HEICO Corporation H1EI34.SA | $169.5 34.35 USD |
-0.29
|
$207.7B 42.1B USD | $4 0.81 USD | $169.5 34.35 USD | $169.5 34.35 USD | $207.7B 42.1B USD | 69.18 | $2.45 0.5 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $311.16 63.07 USD |
+4.23
|
$204.21B 41.39B USD | $1 0.2 USD | $311.16 63.07 USD | $311.16 63.07 USD | $204.21B 41.39B USD | 8.16 | $38.12 7.73 USD | |
| Xylem Inc. X1YL34.SA | $365.74 74.13 USD |
+0.2
|
$195.05B 39.53B USD | $0 0 USD | $365.74 74.13 USD | $365.74 74.13 USD | $195.05B 39.53B USD | 34.83 | $10.5 2.13 USD | |
| Otis Worldwide Corporation O1TI34.SA | $48.86 9.9 USD |
0
|
$190.42B 38.59B USD | $0 0 USD | $48.86 9.9 USD | $48.86 9.9 USD | $190.42B 38.59B USD | 26.84 | $1.82 0.37 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $258.02 52.3 USD |
0
|
$167.32B 33.91B USD | $0 0 USD | $258.02 52.3 USD | $258.02 52.3 USD | $167.32B 33.91B USD | 9.61 | $26.83 5.44 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $15.52 3.15 USD |
0
|
$164.39B 33.32B USD | $0 0 USD | $15.52 3.15 USD | $15.52 3.15 USD | $164.39B 33.32B USD | 33.73 | $0.46 0.09 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $37.4 7.58 USD |
+2.47
|
$157.95B 32.01B USD | $1 0.2 USD | $37.4 7.58 USD | $37.4 7.58 USD | $157.95B 32.01B USD | 27.91 | $1.34 0.27 USD | |
| Dover Corporation D1OV34.SA | $474.72 96.22 USD |
0
|
$131.4B 26.63B USD | $0 0 USD | $474.72 96.22 USD | $474.72 96.22 USD | $131.4B 26.63B USD | 22.98 | $20.65 4.19 USD | |
| Global Payments Inc. G1PI34.SA | $105.71 21.43 USD |
-10.11
|
$102.58B 20.79B USD | $9 1.82 USD | $105.71 21.43 USD | $107.36 21.76 USD | $102.58B 20.79B USD | 13.39 | $7.89 1.6 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $41.35 8.38 USD |
-1.55
|
$97.7B 19.8B USD | $17.15K 3.48K USD | $41.01 8.31 USD | $41.35 8.38 USD | $97.7B 19.8B USD | 31.09 | $1.33 0.27 USD | |
| Southwest Airlines Co. S1OU34.SA | $183.72 37.24 USD |
0
|
$95.01B 19.26B USD | $0 0 USD | $183.72 37.24 USD | $183.72 37.24 USD | $95.01B 19.26B USD | 54.35 | $3.38 0.69 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$91.59B 18.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.59B 18.56B USD | 16.89 | $24.86 5.04 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $319.68 64.79 USD |
0
|
$89.38B 18.12B USD | $0 0 USD | $319.68 64.79 USD | $319.68 64.79 USD | $89.38B 18.12B USD | 19.37 | $16.5 3.34 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $27.24 5.52 USD |
0
|
$89.22B 18.08B USD | $0 0 USD | $27.24 5.52 USD | $27.24 5.52 USD | $89.22B 18.08B USD | 29.93 | $0.91 0.18 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$80.6B 16.34B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $80.6B 16.34B USD | 14.92 | $24.02 4.87 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $25.24 5.12 USD |
0
|
$80.54B 16.32B USD | $0 0 USD | $25.24 5.12 USD | $25.24 5.12 USD | $80.54B 16.32B USD | 12.61 | $2 0.41 USD | |
| Watsco, Inc. W1SO34.SA | $77 15.61 USD |
0
|
$77.92B 15.79B USD | $0 0 USD | $77 15.61 USD | $77 15.61 USD | $77.92B 15.79B USD | 29.38 | $2.62 0.53 USD | |
| IDEX Corporation I1EX34.SA | $45.45 9.21 USD |
+0.22
|
$68.04B 13.79B USD | $16 3.24 USD | $45.45 9.21 USD | $45.45 9.21 USD | $68.04B 13.79B USD | 26.73 | $1.7 0.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}