결과 페이지 72 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLE Glascoat Limited HLEGLAS.BO | $403 4.88 USD |
+3.45
|
$27.51B 332.84M USD | $43.52K 526.56 USD | $378.1 4.57 USD | $407.95 4.94 USD | $27.51B 332.84M USD | 60.14 | $6.7 0.08 USD | |
| Acacia Research Corporation AZG2.F | $3.16 3.45 USD |
-3.07
|
$303.9M 332.21M USD | $800 874.51 USD | $3.16 3.45 USD | $3.16 3.45 USD | $303.9M 332.21M USD | 0 | -$0.1 -0.1 USD | |
| Calian CLNFF | $28.39 — |
0
|
$331.89M — | $304 — | $28.42 — | $28.66 — | $331.89M — | 0 | $0 — | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $490 3.31 USD |
+0.62
|
$49.13B 331.61M USD | $41.1K 277.44 USD | $488 3.29 USD | $491 3.31 USD | $49.13B 331.61M USD | 8.10 | $60.49 0.41 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.13 8.89 USD |
-0.61
|
$303.05M 331.28M USD | $0 0 USD | $8.13 8.89 USD | $8.13 8.89 USD | $303.05M 331.28M USD | 0 | -$15.61 -17.07 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
-0.86
|
$301.87M 329.98M USD | $900 983.82 USD | $0.23 0.25 USD | $0.23 0.25 USD | $301.87M 329.98M USD | 7.66 | $0.03 0.03 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,693 18.18 USD |
+0.34
|
$48.8B 329.39M USD | $9.7K 65.48 USD | $2,680 18.09 USD | $2,707 18.27 USD | $48.8B 329.39M USD | 10.22 | $263.3 1.78 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
0
|
$329.17M — | $575 — | $4 — | $4 — | $329.17M — | 25.00 | $0.16 — | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $79.6 2.53 USD |
-0.5
|
$10.35B 328.81M USD | $51.32K 1.63K USD | $79.4 2.52 USD | $80.2 2.55 USD | $10.35B 328.81M USD | 17.64 | $4.51 0.14 USD | |
| De La Rue plc DL1C.F | $1.5 1.64 USD |
+0.67
|
$300.71M 328.71M USD | $7.64K 8.35K USD | $1.5 1.64 USD | $1.5 1.64 USD | $300.71M 328.71M USD | 0 | -$0.1 -0.1 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.12 8.88 USD |
-1.22
|
$300.48M 328.46M USD | $73 79.8 USD | $8.12 8.88 USD | $8.12 8.88 USD | $300.48M 328.46M USD | 12.11 | $0.67 0.73 USD | |
| Diana Shipping Inc. DSX-PB | $26.5 — |
+0.09
|
$327.84M — | $625 — | $26.5 — | $26.5 — | $327.84M — | 28.16 | $0.94 — | |
| BayWa Aktiengesellschaft BYW6.F | $7.97 8.71 USD |
-2.21
|
$298.18M 325.95M USD | $100 109.31 USD | $7.97 8.71 USD | $7.97 8.71 USD | $298.18M 325.95M USD | 0 | -$15.61 -17.07 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $129.6 4.07 USD |
+3.93
|
$10.37B 325.6M USD | $49.16K 1.54K USD | $124.7 3.92 USD | $130 4.08 USD | $10.37B 325.6M USD | 0 | -$9.04 -0.2 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
+0.11
|
$48.13B 324.86M USD | $48.9K 330.09 USD | $1,790 12.08 USD | $1,793 12.1 USD | $48.13B 324.86M USD | 11.84 | $151.26 1.02 USD | |
| Tomoe Corporation 1921.T | $1,299 8.77 USD |
-0.54
|
$47.93B 323.53M USD | $29.7K 200.48 USD | $1,297 8.76 USD | $1,320 8.91 USD | $47.93B 323.53M USD | 3.53 | $366.99 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $365 2.46 USD |
-0.54
|
$47.9B 323.33M USD | $179.7K 1.21K USD | $365 2.46 USD | $368 2.48 USD | $47.9B 323.33M USD | 8.44 | $43.2 0.29 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.2 85.48 USD |
+0.26
|
$295.62M 323.15M USD | $28 30.61 USD | $78 85.26 USD | $78.2 85.48 USD | $295.62M 323.15M USD | 15.30 | $5.11 5.59 USD | |
| Antares Vision S.p.A. 2YK.F | $4.12 4.5 USD |
+7.15
|
$293.06M 320.35M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $293.06M 320.35M USD | 0 | -$0.27 -0.2 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $944 29.65 USD |
-3.87
|
$10.2B 320.17M USD | $16.06K 504.42 USD | $942.5 29.6 USD | $982 30.84 USD | $10.2B 320.17M USD | 24.71 | $38.2 1.2 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,455 0.09 USD |
-0.68
|
$5.01T 319.88M USD | $8K 0.51 USD | $1,455 0.09 USD | $1,480 0.09 USD | $5.01T 319.88M USD | 64.06 | $22.71 0.001 USD | |
| MT Højgaard Holding A/S MTHH.CO | $283 41.49 USD |
+0.89
|
$2.18B 319.34M USD | $118 17.3 USD | $283 41.49 USD | $283 41.49 USD | $2.18B 319.34M USD | 5.88 | $48.11 7.05 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $81.6 2.59 USD |
-0.24
|
$10.05B 319.27M USD | $43.74K 1.39K USD | $81.1 2.58 USD | $82.7 2.63 USD | $10.05B 319.27M USD | 11.59 | $7.04 0.22 USD | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Miyaji Engineering Group,Inc. 3431.T | $1,772 11.96 USD |
+0.23
|
$46.99B 317.21M USD | $95.8K 646.68 USD | $1,760 11.88 USD | $1,788 12.07 USD | $46.99B 317.21M USD | 9.74 | $181.75 1.23 USD | |
| K&S Corporation Limited KSC.AX | $3.5 2.32 USD |
+2.64
|
$478.96M 317.01M USD | $4.36K 2.89K USD | $3.45 2.28 USD | $3.5 2.32 USD | $478.96M 317.01M USD | 15.90 | $0.22 0.15 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $302 0.02 USD |
+0.67
|
$4.95T 316.02M USD | $9.26M 591.99 USD | $296 0.02 USD | $304 0.02 USD | $4.95T 316.02M USD | 6.13 | $49.26 0.003 USD | |
| Etteplan Oyj EPL.F | $11.2 12.24 USD |
+0.9
|
$287.89M 314.71M USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $287.89M 314.71M USD | 32.94 | $0.34 0.37 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Matrix Service Company MX2.F | $10.4 11.37 USD |
-0.95
|
$287.15M 313.89M USD | $600 655.88 USD | $10.4 11.37 USD | $10.4 11.37 USD | $287.15M 313.89M USD | 0 | -$0.73 -0.7 USD | |
| PSP Projects Limited PSPPROJECT.BO | $652.85 7.9 USD |
-1.22
|
$25.88B 313.11M USD | $1.91K 23.06 USD | $651.05 7.88 USD | $661 8 USD | $25.88B 313.11M USD | 38.42 | $16.99 0.21 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,880 21.79 USD |
+2.87
|
$113.04B 312.65M USD | $17.02K 47.07 USD | $7,680 21.24 USD | $7,880 21.79 USD | $113.04B 312.65M USD | 11.41 | $690.29 1.91 USD | |
| Sif Holding N.V. 276.F | $9.18 10.03 USD |
-2.34
|
$285.76M 312.38M USD | $400 437.25 USD | $9.18 10.03 USD | $9.18 10.03 USD | $285.76M 312.38M USD | 25.50 | $0.36 0.39 USD | |
| PSP Projects Limited PSPPROJECT.NS | $648.45 7.85 USD |
-1.73
|
$25.75B 311.49M USD | $109.98K 1.33K USD | $648.45 7.85 USD | $663 8.02 USD | $25.75B 311.49M USD | 38.23 | $16.96 0.21 USD | |
| Rosenbauer International AG ROI.F | $41.9 45.8 USD |
0
|
$284.92M 311.46M USD | $50 54.66 USD | $41 44.82 USD | $41.9 45.8 USD | $284.92M 311.46M USD | 10.58 | $3.96 4.33 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.2 1.66 USD |
+0.58
|
$9.8B 311.27M USD | $70.5K 2.24K USD | $51.9 1.65 USD | $53 1.68 USD | $9.8B 311.27M USD | 15.04 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.3 1.66 USD |
+0.58
|
$9.8B 311.26M USD | $37.74K 1.2K USD | $52.1 1.66 USD | $52.8 1.68 USD | $9.8B 311.26M USD | 12.69 | $4.12 0.13 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $17.43 3.53 USD |
+2.53
|
$1.53B 310.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.43M USD | 6.67 | $2.61 0.53 USD | |
| Rosenbauer International AG ROI.DE | $41.7 45.58 USD |
0
|
$283.56M 309.97M USD | $9 9.84 USD | $41.5 45.37 USD | $41.7 45.58 USD | $283.56M 309.97M USD | 10.53 | $3.96 4.33 USD | |
| Rosenbauer International AG ROS.VI | $41.7 45.58 USD |
-0.24
|
$283.56M 309.97M USD | $785 858.11 USD | $41.1 44.93 USD | $41.7 45.58 USD | $283.56M 309.97M USD | 10.53 | $3.96 4.33 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,985 3.53 USD |
+0.67
|
$262.06B 309.76M USD | $32.37K 38.27 USD | $2,920 3.45 USD | $3,045 3.6 USD | $262.06B 309.76M USD | 0 | -$1,043.2 -1.2 USD | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Agilyx ASA AGXXF | $2.64 — |
-7.37
|
$309.29M — | $300 — | $2.85 — | $2.85 — | $309.29M — | 0 | -$0.22 — | |
| Sodick Co., Ltd. 6143.T | $902 6.09 USD |
+4.04
|
$45.61B 307.9M USD | $305.3K 2.06K USD | $873 5.89 USD | $903 6.1 USD | $45.61B 307.9M USD | 8.23 | $109.59 0.74 USD | |
| ACCO Brands Corporation A3B.F | $3.12 3.41 USD |
-1.27
|
$281.11M 307.29M USD | $815 890.91 USD | $3.12 3.41 USD | $3.12 3.41 USD | $281.11M 307.29M USD | 0 | -$1 -1.09 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $292.35 3.54 USD |
-9.75
|
$25.31B 306.21M USD | $283.68K 3.43K USD | $285 3.45 USD | $326.4 3.95 USD | $25.31B 306.21M USD | 16.84 | $17.36 0.21 USD | |
| Groupe Pizzorno Environnement GPE.PA | $72.4 79.14 USD |
0
|
$279.77M 305.83M USD | $1 1.09 USD | $72.4 79.14 USD | $72.4 79.14 USD | $279.77M 305.83M USD | 17.92 | $4.04 4.42 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
+0.07
|
$45.2B 305.11M USD | $16.8K 113.4 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.2B 305.11M USD | 20.13 | $68.49 0.46 USD | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $5.11 5.59 USD |
-0.2
|
$278.85M 304.82M USD | $953 1.04K USD | $5.11 5.59 USD | $5.11 5.59 USD | $278.85M 304.82M USD | 3.15 | $1.62 1.77 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,905 0.12 USD |
-2.06
|
$4.77T 304.59M USD | $1.8M 114.8 USD | $1,890 0.12 USD | $1,950 0.12 USD | $4.77T 304.59M USD | 7.49 | $254.02 0.02 USD | |
| Paul Mueller Company MUEL | $325 — |
-1.51
|
$304.47M — | $8 — | $329.99 — | $329.99 — | $304.47M — | 2.59 | $125.16 — | |
| Seamec Limited SEAMECLTD.NS | $985.35 11.92 USD |
+14.51
|
$25.08B 303.45M USD | $271.79K 3.29K USD | $870.05 10.53 USD | $1,015.5 12.29 USD | $25.08B 303.45M USD | 25.44 | $38.73 0.47 USD | |
| Seamec Limited SEAMECLTD.BO | $985.5 11.92 USD |
+14.36
|
$25.06B 303.14M USD | $18.84K 227.92 USD | $875.4 10.59 USD | $1,015.1 12.28 USD | $25.06B 303.14M USD | 25.47 | $38.69 0.47 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.25 9.02 USD |
0
|
$277.26M 303.08M USD | $4 4.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $277.26M 303.08M USD | 19.64 | $0.42 0.46 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,019 13.63 USD |
+0.7
|
$44.86B 302.83M USD | $5.9K 39.83 USD | $2,010 13.57 USD | $2,026 13.68 USD | $44.86B 302.83M USD | 16.53 | $122.1 0.82 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $39 2.31 USD |
0
|
$5.1B 302.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 302.18M USD | 17.56 | $2.22 0.13 USD | |
| Agilyx ASA AGLX.OL | $28.5 2.73 USD |
+3.64
|
$3.15B 302.06M USD | $39.86K 3.82K USD | $27.35 2.62 USD | $30 2.88 USD | $3.15B 302.06M USD | 0 | -$2.25 -0.2 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $10.8 11.81 USD |
+1.89
|
$276.09M 301.8M USD | $20 21.86 USD | $10.8 11.81 USD | $10.8 11.81 USD | $276.09M 301.8M USD | 9.72 | $1.11 1.21 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,760 11.88 USD |
+1.27
|
$44.7B 301.76M USD | $290K 1.96K USD | $1,732 11.69 USD | $1,810 12.22 USD | $44.7B 301.76M USD | 9.72 | $180.93 1.22 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$274.99M 300.6M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $274.99M 300.6M USD | 0 | $0 0 USD | |
| Orion Group Holdings, Inc. 0OM.F | $6.95 7.6 USD |
-6.08
|
$274.9M 300.5M USD | $34 37.17 USD | $6.95 7.6 USD | $6.95 7.6 USD | $274.9M 300.5M USD | 77.22 | $0.09 0.1 USD | |
| XP Power XPPLF | $9.94 — |
0
|
$299.34M — | $300 — | $10.5 — | $10.6 — | $299.34M — | 0 | -$0.54 — | |
| Luxfer Holdings PLC LX4A.F | $9.8 10.71 USD |
-2.97
|
$273.29M 298.74M USD | $25 27.33 USD | $9.8 10.71 USD | $9.8 10.71 USD | $273.29M 298.74M USD | 14.20 | $0.69 0.75 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,595 24.27 USD |
+0.56
|
$44.11B 297.79M USD | $3.7K 24.98 USD | $3,580 24.17 USD | $3,615 24.4 USD | $44.11B 297.79M USD | 8.26 | $434.72 2.93 USD | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Cambi ASA 3W7.MU | $1.57 1.72 USD |
+0.96
|
$271.73M 297.04M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $271.73M 297.04M USD | 22.42 | $0.07 0.08 USD | |
| Hinduja Global Solutions Limited HGS.NS | $526.7 6.37 USD |
+0.64
|
$24.55B 297.03M USD | $10.9K 131.9 USD | $521 6.3 USD | $528.75 6.4 USD | $24.55B 297.03M USD | 0 | -$3.19 -0.03 USD | |
| Hinduja Global Solutions Limited HGS.BO | $527 6.38 USD |
+0.5
|
$24.52B 296.61M USD | $2.84K 34.32 USD | $521 6.3 USD | $528.35 6.39 USD | $24.52B 296.61M USD | 0 | -$3.2 -0.03 USD | |
| Cosel Co., Ltd. 6905.T | $1,068 7.21 USD |
+0.38
|
$43.93B 296.55M USD | $51.5K 347.64 USD | $1,063 7.18 USD | $1,078 7.28 USD | $43.93B 296.55M USD | 47.34 | $22.56 0.15 USD | |
| Luceco plc 2LC.F | $1.8 1.97 USD |
+1.69
|
$271.03M 296.27M USD | $300 327.94 USD | $1.8 1.97 USD | $1.8 1.97 USD | $271.03M 296.27M USD | 16.36 | $0.11 0.12 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$296.23M — | $100 — | $7.96 — | $7.96 — | $296.23M — | 14.12 | $0.36 — | |
| JELD-WEN Holding, Inc. 0JW.F | $2.92 3.19 USD |
-3.31
|
$270.88M 296.11M USD | $300 327.94 USD | $2.92 3.19 USD | $2.92 3.19 USD | $270.88M 296.11M USD | 0 | -$3.66 -4.0008 USD | |
| NJS Co., Ltd. 2325.T | $4,600 31.05 USD |
+1.1
|
$43.77B 295.46M USD | $49.2K 332.11 USD | $4,520 30.51 USD | $4,680 31.59 USD | $43.77B 295.46M USD | 20.71 | $222.04 1.5 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$294.77M — | $515 — | $0.4199 — | $0.4199 — | $294.77M — | 3.50 | $0.02 — | |
| Luceco plc 2LC.SG | $1.74 1.9 USD |
+0.58
|
$269.6M 294.71M USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $269.6M 294.71M USD | 15.81 | $0.11 0.12 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $995 0.06 USD |
+3.65
|
$4.6T 294.13M USD | $18.8M 1.2K USD | $960 0.06 USD | $1,030 0.07 USD | $4.6T 294.13M USD | 20.12 | $49.44 0.003 USD | |
| Brickability Group Plc 71T.F | $0.79 0.86 USD |
0
|
$267.57M 292.49M USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $267.57M 292.49M USD | 26.16 | $0.03 0.03 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,037 7 USD |
+0.78
|
$43.29B 292.24M USD | $34.1K 230.18 USD | $1,029 6.95 USD | $1,037 7 USD | $43.29B 292.24M USD | 19.64 | $52.79 0.36 USD | |
| PIA Corporation 4337.T | $2,827 19.08 USD |
-0.07
|
$43.26B 292M USD | $30.3K 204.53 USD | $2,775 18.73 USD | $2,864 19.33 USD | $43.26B 292M USD | 49.22 | $57.43 0.39 USD | |
| XANO Industri AB (publ) XANO-B.ST | $49.95 4.88 USD |
+1.63
|
$2.96B 289.18M USD | $9 0.88 USD | $49.95 4.88 USD | $49.95 4.88 USD | $2.96B 289.18M USD | 21.90 | $2.28 0.22 USD | |
| Sintokogio,Ltd. 6339.T | $814 5.49 USD |
+0.25
|
$42.7B 288.22M USD | $70.6K 476.57 USD | $813 5.49 USD | $827 5.58 USD | $42.7B 288.22M USD | 15.46 | $52.62 0.36 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
+0.61
|
$263.33M 287.86M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $263.33M 287.86M USD | 8.30 | $0.02 0.02 USD | |
| TWOSTONE&Sons Inc. 7352.T | $980 6.62 USD |
-4.85
|
$42.62B 287.72M USD | $390.3K 2.63K USD | $980 6.62 USD | $1,023 6.91 USD | $42.62B 287.72M USD | 65.59 | $14.94 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,280 22.14 USD |
-0.61
|
$42.57B 287.39M USD | $22K 148.51 USD | $3,260 22.01 USD | $3,300 22.28 USD | $42.57B 287.39M USD | 15.48 | $211.86 1.43 USD | |
| sindoh Co.,Ltd. 029530.KS | $44,050 33.25 USD |
+0.34
|
$379.83B 286.71M USD | $3.57K 2.69 USD | $43,700 32.99 USD | $44,600 33.67 USD | $379.83B 286.71M USD | 0 | $0 0 USD | |
| Campine NV CAMB.BR | $174.5 190.75 USD |
0
|
$261.75M 286.13M USD | $284 310.45 USD | $174.5 190.75 USD | $174.5 190.75 USD | $261.75M 286.13M USD | 11.76 | $14.83 16.21 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,413 9.54 USD |
+1.07
|
$42.3B 285.52M USD | $60.9K 411.09 USD | $1,397 9.43 USD | $1,417 9.57 USD | $42.3B 285.52M USD | 11.69 | $120.79 0.82 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,729.1 20.92 USD |
+0.29
|
$23.56B 285.03M USD | $655 7.92 USD | $1,660.1 20.08 USD | $1,766.95 21.38 USD | $23.56B 285.03M USD | 20.55 | $84.13 1.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $38.8 42.41 USD |
+2.25
|
$260.31M 284.55M USD | $200 218.63 USD | $36.3 39.68 USD | $38.8 42.41 USD | $260.31M 284.55M USD | 10.37 | $3.74 4.09 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $12 13.12 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.78 | $0.74 — | |
| Mahindra Logistics Limited MAHLOG.BO | $322.5 3.9 USD |
-0.05
|
$23.26B 281.44M USD | $12.74K 154.17 USD | $316.6 3.83 USD | $325.7 3.94 USD | $23.26B 281.44M USD | 0 | -$4.97 -0.06 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $322.4 3.9 USD |
-0.08
|
$23.26B 281.35M USD | $31.42K 380.11 USD | $316.1 3.82 USD | $325.65 3.94 USD | $23.26B 281.35M USD | 0 | -$4.97 -0.06 USD | |
| Lightbridge Corporation N7ON.F | $10.9 11.92 USD |
+24.29
|
$257.08M 281.03M USD | $100 109.31 USD | $10.88 11.89 USD | $10.9 11.92 USD | $257.08M 281.03M USD | 0 | -$0.74 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||