결과 페이지 72 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kolon Global Corporation 003075.KS | ₩15,830 11.95 USD |
+2.79
|
₩310B 234.12M USD | ₩12K 8.84 USD | ₩15,700 11.85 USD | ₩16,100 12.15 USD | ₩310B 234.12M USD | 0 | ₩0 0 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | THB 4.50 0.13 USD |
+2.27
|
THB 8.27B 232.65M USD | THB 5.10M 143.45K USD | THB 4.46 0.13 USD | THB 4.58 0.13 USD | THB 8.27B 232.65M USD | 3.57 | THB 1.26 0.04 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,119 7.55 USD |
-1.24
|
¥34B 231.99M USD | ¥18K 119.48 USD | ¥1,119 7.55 USD | ¥1,133 7.65 USD | ¥34B 231.99M USD | 13.49 | ¥83 0.56 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥898 6.06 USD |
-1.75
|
¥34B 231.88M USD | ¥88K 590.65 USD | ¥896 6.05 USD | ¥913 6.16 USD | ¥34B 231.88M USD | 17.57 | ¥51 0.34 USD | ||
| PowerCell Sweden AB (publ) PCELF | $4.00 — |
0
|
$231.57M — | $2.93K — | $4.50 — | $4.50 — | $231.57M — | 0 | -$0.08 — | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,256 8.48 USD |
-1.26
|
¥34B 230.99M USD | ¥27K 182.26 USD | ¥1,255 8.47 USD | ¥1,280 8.64 USD | ¥34B 230.99M USD | 8.48 | ¥148 1 USD | ||
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.13 0.14 USD |
0
|
€211.30M 230.97M USD | €149.00 162.88 USD | €0.13 0.14 USD | €0.13 0.14 USD | €211.30M 230.97M USD | 3.27 | €0.04 0.04 USD | ||
| Meiwa Corporation 8103.T | ¥849 5.73 USD |
-2.08
|
¥34B 230.36M USD | ¥131K 881.59 USD | ¥849 5.73 USD | ¥870 5.87 USD | ¥34B 230.36M USD | 9.58 | ¥89 0.6 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥784 5.29 USD |
+1.95
|
¥34B 230.21M USD | ¥131K 885.64 USD | ¥761 5.14 USD | ¥790 5.33 USD | ¥34B 230.21M USD | 75.74 | ¥10 0.07 USD | ||
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.60K — | $0.48 — | $0.48 — | $229.84M — | 0 | -$0.02 — | ||
| Onoken Co., Ltd. 7414.T | ¥1,371 9.25 USD |
-1.44
|
¥34B 229.41M USD | ¥49K 328.06 USD | ¥1,371 9.25 USD | ¥1,388 9.37 USD | ¥34B 229.41M USD | 14.57 | ¥94 0.63 USD | ||
| Begbies Traynor Group plc BTA.F | €1.22 1.33 USD |
0
|
€209.82M 229.37M USD | €378.00 413.21 USD | €1.22 1.33 USD | €1.22 1.33 USD | €209.82M 229.37M USD | 30.50 | €0.04 0.04 USD | ||
| Scope Industries SCPJ | $250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 21.58 | $11.58 — | ||
| Public Joint Stock Company Novorossyisk Grain Plant NKHP.ME | RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
| Otec Corporation 1736.T | ¥2,185 14.75 USD |
+0.18
|
¥34B 228.53M USD | ¥8K 54 USD | ¥2,147 14.49 USD | ¥2,214 14.95 USD | ¥34B 228.53M USD | 9.38 | ¥233 1.57 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩76,900 58.05 USD |
+1.05
|
₩302B 228.19M USD | ₩2K 1.89 USD | ₩75,400 56.91 USD | ₩77,000 58.12 USD | ₩302B 228.19M USD | 0 | ₩0 0 USD | ||
| NITCO Limited NITCO.BO | ₹81.97 0.99 USD |
-0.55
|
₹18.78B 227.21M USD | ₹3.37K 40.77 USD | ₹81.37 0.98 USD | ₹82.78 1 USD | ₹18.78B 227.21M USD | 0 | -₹61.81 -0.7 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 185.60 18.12 USD |
-0.64
|
SEK 2.33B 226.99M USD | SEK 5.38K 524.96 USD | SEK 183.40 17.9 USD | SEK 188.40 18.39 USD | SEK 2.33B 226.99M USD | 40.61 | SEK 4.57 0.45 USD | ||
| Tongdao Liepin Group 6WT.F | €0.42 0.46 USD |
+0.48
|
€207.26M 226.56M USD | €1.18K 1.29K USD | €0.42 0.46 USD | €0.42 0.46 USD | €207.26M 226.56M USD | 10.55 | €0.04 0.04 USD | ||
| FNM S.p.A. 8FN.F | €0.41 0.45 USD |
+1.23
|
€206.51M 225.75M USD | €10.00 10.93 USD | €0.41 0.45 USD | €0.41 0.45 USD | €206.51M 225.75M USD | 2.58 | €0.16 0.17 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 204.00 19.91 USD |
+0.99
|
SEK 2.31B 225.43M USD | SEK 518.00 50.56 USD | SEK 204.00 19.91 USD | SEK 209.00 20.4 USD | SEK 2.31B 225.43M USD | 26.73 | SEK 7.63 0.74 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €26.40 28.86 USD |
+0.76
|
€206.22M 225.43M USD | €2.00 2.19 USD | €26.40 28.86 USD | €26.40 28.86 USD | €206.22M 225.43M USD | 10.03 | €2.63 2.87 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 4.42 0.12 USD |
+6.76
|
THB 8.01B 225.39M USD | THB 10.81M 304.08K USD | THB 4.12 0.12 USD | THB 4.44 0.12 USD | THB 8.01B 225.39M USD | 24.02 | THB 0.18 0.005 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
+0.51
|
€204.41M 223.44M USD | €4.00K 4.37K USD | €0.08 0.09 USD | €0.08 0.09 USD | €204.41M 223.44M USD | 0 | €0.00 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩20,050 15.13 USD |
-1.72
|
₩296B 223.33M USD | ₩30K 22.53 USD | ₩19,910 15.03 USD | ₩20,400 15.4 USD | ₩296B 223.33M USD | 0 | ₩0 0 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 402.00 0.03 USD |
+1.01
|
IDR 3.49T 222.98M USD | IDR 40.12M 2.56K USD | IDR 396.00 0.03 USD | IDR 408.00 0.03 USD | IDR 3.49T 222.98M USD | 24.69 | IDR 16.28 0.001 USD | ||
| TIL Limited TIL.BO | ₹275.90 3.34 USD |
+0.95
|
₹18.38B 222.31M USD | ₹368.00 4.45 USD | ₹272.50 3.3 USD | ₹276.15 3.34 USD | ₹18.38B 222.31M USD | 0 | -₹1.16 -0.01 USD | ||
| TIL Limited TIL.NS | ₹275.70 3.34 USD |
+0.69
|
₹18.36B 222.15M USD | ₹9.79K 118.45 USD | ₹271.00 3.28 USD | ₹280.65 3.4 USD | ₹18.36B 222.15M USD | 0 | -₹1.16 -0.01 USD | ||
| Outdoor Holding Company 92P.F | €1.62 1.77 USD |
+0.62
|
€203.14M 222.06M USD | €850.00 929.16 USD | €1.62 1.77 USD | €1.62 1.77 USD | €203.14M 222.06M USD | 0 | -€0.40 -0.4 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,719 11.6 USD |
-0.92
|
¥33B 221.9M USD | ¥11K 74.93 USD | ¥1,719 11.6 USD | ¥1,732 11.69 USD | ¥33B 221.9M USD | 13.75 | ¥125 0.84 USD | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.53 — | ||
| Huxen Corporation 2433.TW | NT$48.10 1.53 USD |
-0.1
|
NT$6.95B 220.85M USD | NT$9.83K 312.26 USD | NT$47.85 1.52 USD | NT$48.25 1.53 USD | NT$6.95B 220.85M USD | 15.71 | NT$3.06 0.1 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,870 26.12 USD |
+0.65
|
¥33B 220.37M USD | ¥6K 39.83 USD | ¥3,845 25.95 USD | ¥3,900 26.33 USD | ¥33B 220.37M USD | 7.54 | ¥513 3.46 USD | ||
| Biesse S.p.A. 0DUK.IL | €6.80 7.43 USD |
-1.88
|
€201.52M 220.29M USD | €477.00 521.43 USD | €7.03 7.68 USD | €7.03 7.68 USD | €201.52M 220.29M USD | 6.18 | €1.10 1.2 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,855 26.02 USD |
0
|
¥33B 220.06M USD | ¥7K 47.93 USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥33B 220.06M USD | 6.64 | ¥580 3.91 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥972 6.56 USD |
-2.41
|
¥33B 219.92M USD | ¥172K 1.16K USD | ¥962 6.49 USD | ¥987 6.66 USD | ¥33B 219.92M USD | 0 | -¥332 -2.2 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 38.33 3.74 USD |
+3.45
|
SEK 2.25B 219.76M USD | SEK 2.48K 242.18 USD | SEK 38.60 3.77 USD | SEK 38.92 3.8 USD | SEK 2.25B 219.76M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Aspo Oyj ZYD.F | €6.40 7 USD |
+0.63
|
€200.66M 219.35M USD | €10.00 10.93 USD | €6.40 7 USD | €6.40 7 USD | €200.66M 219.35M USD | 11.63 | €0.55 0.6 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.05 0.05 USD |
0
|
€200.47M 219.14M USD | €211.00 230.65 USD | €0.05 0.05 USD | €0.05 0.05 USD | €200.47M 219.14M USD | 4.54 | €0.01 0.01 USD | ||
| Nihon Trim Co., Ltd. NH8.F | €26.60 29.08 USD |
+0.76
|
€198.52M 217.01M USD | €93.00 101.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €198.52M 217.01M USD | 17.97 | €1.48 1.62 USD | ||
| Steamships Trading Company Limited SST.AX | A$10.52 6.96 USD |
0
|
A$326.21M 215.9M USD | A$367.00 242.9 USD | A$10.52 6.96 USD | A$10.70 7.08 USD | A$326.21M 215.9M USD | 20.62 | A$0.51 0.34 USD | ||
| Frauenthal Holding AG FKA.VI | €22.80 24.92 USD |
0
|
€197.25M 215.63M USD | €300.00 327.94 USD | €22.80 24.92 USD | €22.80 24.92 USD | €197.25M 215.63M USD | 0 | -€0.22 -0.2 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,410 29.77 USD |
-0.56
|
¥32B 215.45M USD | ¥19K 129.61 USD | ¥4,400 29.7 USD | ¥4,475 30.21 USD | ¥32B 215.45M USD | 9.14 | ¥482 3.26 USD | ||
| Bell Equipment Limited B2K.F | €2.06 2.25 USD |
+0.98
|
€196.93M 215.27M USD | €10.00 10.93 USD | €2.06 2.25 USD | €2.06 2.25 USD | €196.93M 215.27M USD | 12.87 | €0.16 0.17 USD | ||
| Maxicity Holdings Limited 2295.HK | HK$4.20 0.54 USD |
0
|
HK$1.68B 214.81M USD | HK$25.00K 3.2K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$1.68B 214.81M USD | 140.00 | HK$0.03 0.003 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.39 1.52 USD |
+2.65
|
€196.42M 214.71M USD | €2.30K 2.51K USD | €1.39 1.52 USD | €1.39 1.52 USD | €196.42M 214.71M USD | 0 | -€0.06 -0.06 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.21 11.16 USD |
-0.05
|
€196.04M 214.3M USD | €102.00 111.5 USD | €10.26 11.22 USD | €10.34 11.3 USD | €196.04M 214.3M USD | 10.41 | €0.98 1.07 USD | ||
| China Ecotek Corporation 1535.TW | NT$54.50 1.73 USD |
-0.55
|
NT$6.74B 214.29M USD | NT$17.16K 545.26 USD | NT$54.50 1.73 USD | NT$55.00 1.75 USD | NT$6.74B 214.29M USD | 13.72 | NT$3.97 0.13 USD | ||
| Allane SE LNSX.F | €9.50 10.38 USD |
-5
|
€195.81M 214.05M USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.50 10.38 USD | €195.81M 214.05M USD | 0 | -€0.15 -0.1 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$6.73B 214M USD | NT$15.08K 479.23 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.73B 214M USD | 10.60 | NT$12.87 0.41 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,693 11.43 USD |
+1.56
|
¥32B 213.87M USD | ¥40K 270.69 USD | ¥1,653 11.16 USD | ¥1,699 11.47 USD | ¥32B 213.87M USD | 61.72 | ¥27 0.19 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,054 7.11 USD |
+0.86
|
¥32B 213.86M USD | ¥35K 238.28 USD | ¥1,044 7.05 USD | ¥1,069 7.22 USD | ¥32B 213.86M USD | 14.57 | ¥72 0.49 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.22 0.24 USD |
0
|
€195.23M 213.41M USD | €5.79K 6.33K USD | €0.22 0.24 USD | €0.22 0.24 USD | €195.23M 213.41M USD | 7.33 | €0.03 0.03 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩16,000 12.08 USD |
-0.31
|
₩282B 212.9M USD | ₩15K 11.07 USD | ₩15,920 12.02 USD | ₩16,290 12.3 USD | ₩282B 212.9M USD | 0 | ₩0 0 USD | ||
| Twin Disc, Incorporated TWN.F | €13.50 14.76 USD |
+0.75
|
€194.69M 212.83M USD | €104.00 113.69 USD | €13.50 14.76 USD | €13.60 14.87 USD | €194.69M 212.83M USD | 675.00 | €0.02 0.02 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €24.00 26.24 USD |
-2.44
|
€194.26M 212.35M USD | €25.00 27.33 USD | €24.00 26.24 USD | €24.00 26.24 USD | €194.26M 212.35M USD | 22.42 | €1.07 1.17 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 156,700.00 456.93 USD |
+2.55
|
ILA 72.67B 211.92M USD | ILA 53.67K 156.5 USD | ILA 154,460.00 450.4 USD | ILA 156,800.00 457.22 USD | ILA 72.67B 211.92M USD | 49.26 | ILA 31.81 0.09 USD | ||
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,475.25 17.85 USD |
-2.19
|
₹17.48B 211.52M USD | ₹192.00 2.32 USD | ₹1,469.00 17.77 USD | ₹1,500.00 18.15 USD | ₹17.48B 211.52M USD | 6.55 | ₹225.12 2.72 USD | ||
| Brickability Group Plc 71T.F | €0.56 0.61 USD |
+3.7
|
€193.45M 211.46M USD | €900.00 983.82 USD | €0.56 0.61 USD | €0.56 0.61 USD | €193.45M 211.46M USD | 14.00 | €0.04 0.04 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,471.30 17.8 USD |
-2.28
|
₹17.48B 211.44M USD | ₹8.31K 100.56 USD | ₹1,465.00 17.72 USD | ₹1,505.00 18.21 USD | ₹17.48B 211.44M USD | 6.53 | ₹225.11 2.72 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,847 12.47 USD |
+0.05
|
¥31B 209.59M USD | ¥2K 16.2 USD | ¥1,841 12.43 USD | ¥1,847 12.47 USD | ¥31B 209.59M USD | 21.73 | ¥85 0.57 USD | ||
| Penguin International Limited BTM.SI | SGD 1.27 0.95 USD |
-2.31
|
SGD 279.62M 209.56M USD | SGD 7.50K 5.62K USD | SGD 1.25 0.94 USD | SGD 1.31 0.98 USD | SGD 279.62M 209.56M USD | 7.05 | SGD 0.18 0.13 USD | ||
| Diana Shipping Inc. DSZ.F | €1.64 1.79 USD |
-1.91
|
€191.55M 209.39M USD | €4.00 4.37 USD | €1.64 1.79 USD | €1.64 1.79 USD | €191.55M 209.39M USD | 12.63 | €0.13 0.14 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.22 2.43 USD |
-0.89
|
€191.16M 208.96M USD | €1.65K 1.8K USD | €2.22 2.43 USD | €2.28 2.49 USD | €191.16M 208.96M USD | 0 | -€6.55 -7.1 USD | ||
| Somany Ceramics Limited SOMANYCERA.NS | ₹418.65 5.06 USD |
+0.32
|
₹17.24B 208.59M USD | ₹8.79K 106.28 USD | ₹413.40 5 USD | ₹422.00 5.11 USD | ₹17.24B 208.59M USD | 30.67 | ₹13.65 0.17 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,571 10.6 USD |
-1.01
|
¥31B 208.27M USD | ¥18K 120.83 USD | ¥1,571 10.6 USD | ¥1,585 10.7 USD | ¥31B 208.27M USD | 10.11 | ¥155 1.05 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,461 9.86 USD |
-2.21
|
¥31B 208.19M USD | ¥23K 155.26 USD | ¥1,459 9.85 USD | ¥1,499 10.12 USD | ¥31B 208.19M USD | 11.60 | ¥126 0.85 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 60.30 5.89 USD |
-1.31
|
SEK 2.13B 208.12M USD | SEK 17.56K 1.71K USD | SEK 59.20 5.78 USD | SEK 61.10 5.96 USD | SEK 2.13B 208.12M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹419.35 5.07 USD |
+0.16
|
₹17.20B 208.08M USD | ₹262.00 3.17 USD | ₹414.95 5.02 USD | ₹420.00 5.08 USD | ₹17.20B 208.08M USD | 30.76 | ₹13.63 0.16 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.10 0.11 USD |
+1.04
|
€190.28M 208.01M USD | €151.00 165.06 USD | €0.10 0.11 USD | €0.10 0.11 USD | €190.28M 208.01M USD | 4.85 | €0.02 0.02 USD | ||
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€190.10M 207.8M USD | €0.00 0 USD | €14.80 16.18 USD | €15.30 16.72 USD | €190.10M 207.8M USD | 44.84 | €0.33 0.36 USD | ||
| Sif Holding N.V. 276.F | €6.36 6.95 USD |
+2.42
|
€190.09M 207.8M USD | €750.00 819.85 USD | €6.36 6.95 USD | €6.36 6.95 USD | €190.09M 207.8M USD | 0 | -€1.16 -1.2 USD | ||
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$207.45M — | $100.00 — | $3.27 — | $3.29 — | $207.45M — | 11.66 | $0.21 — | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$105.50 3.35 USD |
+0.96
|
NT$6.51B 206.97M USD | NT$13.82K 439.1 USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$6.51B 206.97M USD | 15.79 | NT$6.68 0.21 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,260 8.51 USD |
-2.93
|
¥31B 206.9M USD | ¥11K 74.25 USD | ¥1,260 8.51 USD | ¥1,298 8.76 USD | ¥31B 206.9M USD | 11.57 | ¥109 0.73 USD | ||
| Biesse S.p.A. BI2.F | €6.66 7.28 USD |
-1.33
|
€188.94M 206.54M USD | €1.43K 1.56K USD | €6.66 7.28 USD | €6.66 7.28 USD | €188.94M 206.54M USD | 0 | -€0.28 -0.3 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹1,592.50 19.27 USD |
<0.01
|
₹17.01B 205.77M USD | ₹15.44K 186.77 USD | ₹1,582.00 19.14 USD | ₹1,630.00 19.72 USD | ₹17.01B 205.77M USD | 20.07 | ₹79.31 0.96 USD | ||
| M M Forgings Limited MMFL.NS | ₹351.45 4.25 USD |
-3.39
|
₹17.00B 205.72M USD | ₹170.44K 2.06K USD | ₹349.20 4.22 USD | ₹364.95 4.42 USD | ₹17.00B 205.72M USD | 17.75 | ₹19.79 0.24 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,250 6.98 USD |
+0.11
|
₩273B 205.71M USD | ₩11K 8.44 USD | ₩9,210 6.95 USD | ₩9,310 7.03 USD | ₩273B 205.71M USD | 0 | ₩0 0 USD | ||
| M M Forgings Limited MMFL.BO | ₹351.65 4.25 USD |
-3.3
|
₹16.98B 205.41M USD | ₹8.39K 101.53 USD | ₹349.50 4.23 USD | ₹364.15 4.41 USD | ₹16.98B 205.41M USD | 17.76 | ₹19.80 0.24 USD | ||
| SIMPAC Inc. 009160.KS | ₩5,030 3.8 USD |
+0.4
|
₩272B 205.2M USD | ₩38K 28.49 USD | ₩4,980 3.76 USD | ₩5,090 3.84 USD | ₩272B 205.2M USD | 0 | ₩0 0 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,596.30 19.31 USD |
+0.13
|
₹16.95B 205.1M USD | ₹991.00 11.99 USD | ₹1,585.85 19.19 USD | ₹1,626.85 19.68 USD | ₹16.95B 205.1M USD | 20.11 | ₹79.34 0.96 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,488 10.04 USD |
0
|
¥30B 204.49M USD | ¥12K 80.33 USD | ¥1,485 10.02 USD | ¥1,499 10.12 USD | ¥30B 204.49M USD | 10.51 | ¥142 0.96 USD | ||
| LPKF Laser & Electronics SE LPKFF | $8.18 — |
0
|
$204.25M — | $800.00 — | $7.88 — | $8.76 — | $204.25M — | 0 | -$0.08 — | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,428 9.64 USD |
-1.04
|
¥30B 203.88M USD | ¥42K 280.81 USD | ¥1,417 9.57 USD | ¥1,434 9.68 USD | ¥30B 203.88M USD | 10.08 | ¥142 0.96 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩17,300 13.06 USD |
+0.12
|
₩270B 203.64M USD | ₩1K 0.76 USD | ₩17,240 13.01 USD | ₩17,350 13.1 USD | ₩270B 203.64M USD | 0 | ₩0 0 USD | ||
| Rix Corporation 7525.T | ¥3,720 25.11 USD |
-1.46
|
¥30B 203.55M USD | ¥8K 56.7 USD | ¥3,715 25.08 USD | ¥3,765 25.41 USD | ¥30B 203.55M USD | 10.37 | ¥359 2.42 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.55 0.6 USD |
-0.72
|
€185.71M 203.01M USD | €2.30K 2.51K USD | €0.55 0.6 USD | €0.55 0.6 USD | €185.71M 203.01M USD | 18.30 | €0.03 0.03 USD | ||
| Acrow Limited 59Y.F | €0.59 0.64 USD |
+0.86
|
€185.65M 202.94M USD | €1.40K 1.53K USD | €0.59 0.64 USD | €0.59 0.64 USD | €185.65M 202.94M USD | 14.62 | €0.04 0.04 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 37.10 0.04 USD |
-1.85
|
ARS 171.29B 202.47M USD | ARS 1.05M 1.25K USD | ARS 36.90 0.04 USD | ARS 40.00 0.05 USD | ARS 171.29B 202.47M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Avingtrans plc DZR.F | €5.35 5.85 USD |
0
|
€184.75M 201.96M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €184.75M 201.96M USD | 25.47 | €0.21 0.23 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 990.00 42.71 USD |
-1.98
|
CZK 4.66B 201.14M USD | CZK 541.00 23.34 USD | CZK 990.00 42.71 USD | CZK 1,010.00 43.58 USD | CZK 4.66B 201.14M USD | 107.49 | CZK 9.21 0.4 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$158.00 5.02 USD |
+0.96
|
NT$6.32B 200.82M USD | NT$27.73K 881.19 USD | NT$156.00 4.96 USD | NT$158.00 5.02 USD | NT$6.32B 200.82M USD | 44.01 | NT$3.59 0.11 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,315 8.88 USD |
-1.42
|
¥30B 200.69M USD | ¥26K 178.88 USD | ¥1,315 8.88 USD | ¥1,337 9.03 USD | ¥30B 200.69M USD | 8.21 | ¥160 1.08 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$200.55M — | $100.00 — | $2.29 — | $2.29 — | $200.55M — | 0 | -$0.44 — | ||
| Hyundai Corporation 011760.KS | ₩22,100 16.68 USD |
0
|
₩265B 200.37M USD | ₩37K 27.73 USD | ₩21,800 16.46 USD | ₩22,250 16.8 USD | ₩265B 200.37M USD | 0 | ₩0 0 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,395 22.92 USD |
+2.41
|
¥30B 200.15M USD | ¥37K 248.41 USD | ¥3,275 22.11 USD | ¥3,410 23.02 USD | ¥30B 200.15M USD | 10.27 | ¥330 2.23 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,473 16.69 USD |
-1.16
|
¥29B 198.26M USD | ¥16K 111.38 USD | ¥2,472 16.69 USD | ¥2,499 16.87 USD | ¥29B 198.26M USD | 12.57 | ¥197 1.33 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,151 7.77 USD |
-1.62
|
¥29B 196.79M USD | ¥38K 259.89 USD | ¥1,151 7.77 USD | ¥1,170 7.9 USD | ¥29B 196.79M USD | 0 | -¥24 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||