국가: 남아프리카 거래소: Johannesburg 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (32)
- {{country.name}}
- 모든 나라들
- 남아프리카 (32)
Johannesburg (32)
- {{item.name}}
- 모든 거래소
- Johannesburg (32)
산업 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santova Limited SNV.JO | ZAC 699.00 0 USD |
-0.14
|
ZAC 906.19M 0 USD | ZAC 42.97K 0 USD | ZAC 699.00 0 USD | ZAC 700.00 0 USD | ZAC 906.19M 0 USD | 6.78 | ZAC 1.03 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 316.00 0 USD |
-1.25
|
ZAC 1.33B 0 USD | ZAC 58.25K 0 USD | ZAC 316.00 0 USD | ZAC 320.00 0 USD | ZAC 1.33B 0 USD | 52.66 | ZAC 0.06 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,288.00 0 USD |
+0.28
|
ZAC 4.10B 0 USD | ZAC 215.96K 0 USD | ZAC 4,241.00 0 USD | ZAC 4,300.00 0 USD | ZAC 4.10B 0 USD | 13.56 | ZAC 3.16 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 648.00 0 USD |
-0.15
|
ZAC 2.05B 0 USD | ZAC 27.72K 0 USD | ZAC 575.00 0 USD | ZAC 648.00 0 USD | ZAC 2.05B 0 USD | 8.75 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 475.00 0 USD |
-0.63
|
ZAC 622.34M 0 USD | ZAC 234.72K 0 USD | ZAC 475.00 0 USD | ZAC 485.00 0 USD | ZAC 622.34M 0 USD | 0 | -ZAC 7.90 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 5.00K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,370.00 0 USD |
-0.42
|
ZAC 897.98M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 897.98M 0 USD | 91.15 | ZAC 0.26 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,650.00 0 USD |
-0.87
|
ZAC 3.24B 0 USD | ZAC 19.48K 0 USD | ZAC 3,610.00 0 USD | ZAC 3,690.00 0 USD | ZAC 3.24B 0 USD | 4.63 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 75.00 0 USD |
0
|
ZAC 240.59M 0 USD | ZAC 50.09K 0 USD | ZAC 65.00 0 USD | ZAC 75.00 0 USD | ZAC 240.59M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 9,811.00 0 USD |
-1.89
|
ZAC 55.48M 0 USD | ZAC 111.00 0 USD | ZAC 9,811.00 0 USD | ZAC 9,811.00 0 USD | ZAC 55.48M 0 USD | 374.46 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,505.00 0 USD |
-0.33
|
ZAC 2.27B 0 USD | ZAC 5.21K 0 USD | ZAC 1,502.00 0 USD | ZAC 1,520.00 0 USD | ZAC 2.27B 0 USD | 4.13 | ZAC 3.64 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 571.00 0 USD |
-7.31
|
ZAC 595.56M 0 USD | ZAC 178.56K 0 USD | ZAC 571.00 0 USD | ZAC 650.00 0 USD | ZAC 595.56M 0 USD | 3.73 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 241.00 0 USD |
-3.6
|
ZAC 819.34M 0 USD | ZAC 275.41K 0 USD | ZAC 241.00 0 USD | ZAC 249.00 0 USD | ZAC 819.34M 0 USD | 60.25 | ZAC 0.04 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 15,079.00 0 USD |
+0.53
|
ZAC 7.83B 0 USD | ZAC 75.62K 0 USD | ZAC 14,913.00 0 USD | ZAC 15,126.00 0 USD | ZAC 7.83B 0 USD | 6.61 | ZAC 22.80 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 255.00 0 USD |
+2
|
ZAC 1.13B 0 USD | ZAC 22.00K 0 USD | ZAC 255.00 0 USD | ZAC 255.00 0 USD | ZAC 1.13B 0 USD | 9.44 | ZAC 0.27 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 690.00 0 USD |
+8.49
|
ZAC 2.03B 0 USD | ZAC 85.43K 0 USD | ZAC 635.00 0 USD | ZAC 690.00 0 USD | ZAC 2.03B 0 USD | 5.47 | ZAC 1.26 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 252.00 0 USD |
0
|
ZAC 185.33M 0 USD | ZAC 50.00K 0 USD | ZAC 250.00 0 USD | ZAC 252.00 0 USD | ZAC 185.33M 0 USD | 6.00 | ZAC 0.42 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,650.00 0 USD |
+0.28
|
ZAC 11.99B 0 USD | ZAC 309.93K 0 USD | ZAC 7,592.00 0 USD | ZAC 7,650.00 0 USD | ZAC 11.99B 0 USD | 10.49 | ZAC 7.29 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,030.00 0 USD |
+1.15
|
ZAC 7.25B 0 USD | ZAC 1.39M 0 USD | ZAC 4,001.00 0 USD | ZAC 4,076.00 0 USD | ZAC 7.25B 0 USD | 7.27 | ZAC 5.54 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,676.00 0 USD |
-0.95
|
ZAC 11.23B 0 USD | ZAC 1.28M 0 USD | ZAC 1,652.00 0 USD | ZAC 1,692.00 0 USD | ZAC 11.23B 0 USD | 8.63 | ZAC 1.94 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 0 USD |
-1
|
ZAC 22.06B 0 USD | ZAC 31.52K 0 USD | ZAC 11,824.00 0 USD | ZAC 12,100.00 0 USD | ZAC 22.06B 0 USD | 13.07 | ZAC 9.05 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 13,090.00 0 USD |
-3.6
|
ZAC 10.63B 0 USD | ZAC 228.16K 0 USD | ZAC 12,801.00 0 USD | ZAC 13,575.00 0 USD | ZAC 10.63B 0 USD | 6.73 | ZAC 19.45 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 22,848.00 0 USD |
-1.42
|
ZAC 77.66B 0 USD | ZAC 1.46M 0 USD | ZAC 22,765.00 0 USD | ZAC 23,346.00 0 USD | ZAC 77.66B 0 USD | 13.20 | ZAC 17.30 0 USD | ||
| KAP Limited KAP.JO | ZAC 167.00 0 USD |
-0.6
|
ZAC 4.18B 0 USD | ZAC 1.52M 0 USD | ZAC 166.00 0 USD | ZAC 170.00 0 USD | ZAC 4.18B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,904.00 0 USD |
+2.37
|
ZAC 6.45B 0 USD | ZAC 768.75K 0 USD | ZAC 1,860.00 0 USD | ZAC 1,904.00 0 USD | ZAC 6.45B 0 USD | 8.03 | ZAC 2.37 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 115.00 0 USD |
-7.26
|
ZAC 233.77M 0 USD | ZAC 230.59K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 233.77M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 18,560.00 0 USD |
+0.87
|
ZAC 5.27B 0 USD | ZAC 30.58K 0 USD | ZAC 18,061.00 0 USD | ZAC 18,780.00 0 USD | ZAC 5.27B 0 USD | 9.82 | ZAC 18.89 0 USD | ||
| enX Group Limited ENX.JO | ZAC 350.00 0 USD |
0
|
ZAC 634.78M 0 USD | ZAC 1.10M 0 USD | ZAC 350.00 0 USD | ZAC 350.00 0 USD | ZAC 634.78M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 185.00 0 USD |
+4.52
|
ZAC 176.14M 0 USD | ZAC 59.56K 0 USD | ZAC 179.00 0 USD | ZAC 185.00 0 USD | ZAC 176.14M 0 USD | 7.70 | ZAC 0.24 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 451.00 0 USD |
-0.22
|
ZAC 754.27M 0 USD | ZAC 2.27K 0 USD | ZAC 451.00 0 USD | ZAC 452.00 0 USD | ZAC 754.27M 0 USD | 3.75 | ZAC 1.20 0 USD | ||
| Reunert Limited RLO.JO | ZAC 6,190.00 0 USD |
-0.16
|
ZAC 9.73B 0 USD | ZAC 612.45K 0 USD | ZAC 6,168.00 0 USD | ZAC 6,244.00 0 USD | ZAC 9.73B 0 USD | 10.00 | ZAC 6.19 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}