거래소: Johannesburg 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 남아프리카 (43)
Johannesburg (43)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santova Limited SNV.JO | $720 0 USD |
+0.84
|
$921.57M 0 USD | $45.74K 0 USD | $709 0 USD | $720 0 USD | $921.57M 0 USD | 7.27 | $0.99 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Metrofile Holdings Limited MFL.JO | $252 0 USD |
0
|
$1.06B 0 USD | $15.08K 0 USD | $250 0 USD | $252 0 USD | $1.06B 0 USD | 0 | -$0.02 0 USD | |
| Bell Equipment Limited BEL.JO | $4,199 0 USD |
+9.35
|
$4.01B 0 USD | $21.85K 0 USD | $3,840 0 USD | $4,200 0 USD | $4.01B 0 USD | 10.14 | $4.14 0 USD | |
| Novus Holdings Limited NVS.JO | $680 0 USD |
+1.49
|
$2.21B 0 USD | $39.4K 0 USD | $676 0 USD | $680 0 USD | $2.21B 0 USD | 7.31 | $0.93 0 USD | |
| Aveng Limited AEG.JO | $608 0 USD |
+0.33
|
$837.31M 0 USD | $56.16K 0 USD | $600 0 USD | $612 0 USD | $837.31M 0 USD | 0 | -$0.76 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Brikor Limited BIK.JO | $14 0 USD |
-6.67
|
$115.13M 0 USD | $445 0 USD | $14 0 USD | $14 0 USD | $115.13M 0 USD | 0 | -$0.01 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.04B 0 USD | $1 0 USD | $2,865 0 USD | $2,865 0 USD | $1.04B 0 USD | 13.38 | $2.14 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,183 0 USD |
+0.09
|
$2.86B 0 USD | $20.25K 0 USD | $3,105 0 USD | $3,183 0 USD | $2.86B 0 USD | 6.93 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $65 0 USD |
0
|
$234.51M 0 USD | $167.85K 0 USD | $65 0 USD | $66 0 USD | $234.51M 0 USD | 0 | -$0.06 0 USD | |
| Grindrod Limited GNDP.JO | $9,600 0 USD |
+1.04
|
$54.29M 0 USD | $200 0 USD | $9,600 0 USD | $9,600 0 USD | $54.29M 0 USD | 366.41 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,421 0 USD |
0
|
$2.2B 0 USD | $13.42K 0 USD | $1,420 0 USD | $1,421 0 USD | $2.2B 0 USD | 6.76 | $2.1 0 USD | |
| Adcorp Holdings Limited ADR.JO | $415 0 USD |
0
|
$426.9M 0 USD | $45.38K 0 USD | $380 0 USD | $424 0 USD | $426.9M 0 USD | 5.38 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $223 0 USD |
+8.25
|
$809.66M 0 USD | $139.81K 0 USD | $190 0 USD | $224 0 USD | $809.66M 0 USD | 3.05 | $0.73 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,972 0 USD |
+0.93
|
$10.22B 0 USD | $86.74K 0 USD | $18,611 0 USD | $19,541 0 USD | $10.22B 0 USD | 9.43 | $20.1 0 USD | |
| Deneb Investments Limited DNB.JO | $196 0 USD |
+0.51
|
$888.29M 0 USD | $1.19K 0 USD | $196 0 USD | $196 0 USD | $888.29M 0 USD | 9.33 | $0.21 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $650 0 USD |
0
|
$1.94B 0 USD | $2.08K 0 USD | $650 0 USD | $651 0 USD | $1.94B 0 USD | 5.00 | $1.3 0 USD | |
| Primeserv Group Limited PMV.JO | $245 0 USD |
0
|
$182.72M 0 USD | $12.68K 0 USD | $225 0 USD | $250 0 USD | $182.72M 0 USD | 7.00 | $0.35 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,199 0 USD |
+0.03
|
$11.52B 0 USD | $520.41K 0 USD | $7,144 0 USD | $7,275 0 USD | $11.52B 0 USD | 10.28 | $7 0 USD | |
| Raubex Group Limited RBX.JO | $4,250 0 USD |
+0.47
|
$7.96B 0 USD | $597.84K 0 USD | $4,204 0 USD | $4,310 0 USD | $7.96B 0 USD | 7.61 | $5.58 0 USD | |
| Grindrod Limited GND.JO | $1,287 0 USD |
+6.1
|
$8.6B 0 USD | $1.88M 0 USD | $1,200 0 USD | $1,295 0 USD | $8.6B 0 USD | 27.38 | $0.47 0 USD | |
| Barloworld Limited BAW.JO | $10,849 0 USD |
+0.92
|
$20.41B 0 USD | $206.53K 0 USD | $10,716 0 USD | $10,916 0 USD | $20.41B 0 USD | 10.72 | $10.12 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $13,311 0 USD |
-0.89
|
$10.87B 0 USD | $14.44K 0 USD | $13,230 0 USD | $13,530 0 USD | $10.87B 0 USD | 12.18 | $10.92 0 USD | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| The Bidvest Group Limited BVT.JO | $24,132 0 USD |
+0.74
|
$82.02B 0 USD | $1.17M 0 USD | $23,847 0 USD | $24,316 0 USD | $82.02B 0 USD | 13.00 | $18.56 0 USD | |
| KAP Limited KAP.JO | $277 0 USD |
+1.84
|
$7.06B 0 USD | $1.05M 0 USD | $270 0 USD | $280 0 USD | $7.06B 0 USD | 7.28 | $0.38 0 USD | |
| Super Group Limited SPG.JO | $3,052 0 USD |
-0.91
|
$10.34B 0 USD | $725.3K 0 USD | $3,052 0 USD | $3,103 0 USD | $10.34B 0 USD | 0 | -$0.82 0 USD | |
| Trencor Limited TRE.JO | $107 0 USD |
0
|
$185.68M 0 USD | $193.42K 0 USD | $105 0 USD | $107 0 USD | $185.68M 0 USD | 0.32 | $3.27 0 USD | |
| South Ocean Holdings Limited SOH.JO | $145 0 USD |
-0.68
|
$298.79M 0 USD | $13.07K 0 USD | $145 0 USD | $158 0 USD | $298.79M 0 USD | 8.52 | $0.17 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,200 0 USD |
-0.62
|
$5.45B 0 USD | $3.84K 0 USD | $19,200 0 USD | $19,450 0 USD | $5.45B 0 USD | 11.00 | $17.45 0 USD | |
| enX Group Limited ENX.JO | $450 0 USD |
0
|
$816.15M 0 USD | $1.94M 0 USD | $449 0 USD | $499 0 USD | $816.15M 0 USD | 5.35 | $0.84 0 USD | |
| Trellidor Holdings Limited TRL.JO | $202 0 USD |
0
|
$192.32M 0 USD | $6.47K 0 USD | $202 0 USD | $202 0 USD | $192.32M 0 USD | 4.59 | $0.44 0 USD | |
| DRA Global Limited DRA.JO | $2,374 0 USD |
0
|
$1.07B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 0 | $0 0 USD | |
| Stefanutti Stocks Holdings Limited SSK.JO | $329 0 USD |
-0.3
|
$550.23M 0 USD | $246.12K 0 USD | $297 0 USD | $330 0 USD | $550.23M 0 USD | 6.32 | $0.52 0 USD | |
| Reunert Limited RLO.JO | $6,159 0 USD |
-0.5
|
$9.68B 0 USD | $258.26K 0 USD | $6,145 0 USD | $6,217 0 USD | $9.68B 0 USD | 10.09 | $6.1 0 USD | |
| Invicta Holdings Limited IVTP.JO | $11,040 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}