국가: 독일 거래소: XETRA 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (131)
산업 (131)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (10)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (36)
- 금속 제작 (4)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (4)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $244.2 266.94 USD |
-1.21
|
$189.99B 207.68B USD | $713.42K 779.87K USD | $241.25 263.72 USD | $246 268.91 USD | $189.99B 207.68B USD | 24.69 | $9.89 10.81 USD | |
| Airbus SE AIR.DE | $212.95 232.78 USD |
-0.51
|
$167.66B 183.28B USD | $162.45K 177.57K USD | $209.9 229.45 USD | $213.65 233.55 USD | $167.66B 183.28B USD | 34.07 | $6.25 6.83 USD | |
| Siemens Energy AG ENR.DE | $109.5 119.7 USD |
-0.45
|
$87.11B 95.22B USD | $2.09M 2.28M USD | $106.2 116.09 USD | $110.05 120.3 USD | $87.11B 95.22B USD | 101.38 | $1.08 1.18 USD | |
| Rheinmetall AG RHM.DE | $1,729 1890.03 USD |
-2.51
|
$77.15B 84.34B USD | $137.12K 149.89K USD | $1,718.5 1878.55 USD | $1,755 1918.45 USD | $77.15B 84.34B USD | 92.85 | $18.62 20.35 USD | |
| BAE Systems plc BSP.DE | $21.12 23.09 USD |
-0.8
|
$61.7B 67.45B USD | $58.33K 63.76K USD | $20.89 22.84 USD | $21.22 23.2 USD | $61.7B 67.45B USD | 28.54 | $0.74 0.81 USD | |
| Deutsche Post AG DHL.DE | $39.11 42.75 USD |
-1.61
|
$44.28B 48.4B USD | $1.23M 1.35M USD | $38.76 42.37 USD | $39.4 43.07 USD | $44.28B 48.4B USD | 13.25 | $2.95 3.22 USD | |
| Ryanair Holdings plc RY4C.DE | $26.82 29.32 USD |
-0.67
|
$28.29B 30.93B USD | $28.06K 30.67K USD | $26.79 29.29 USD | $27.22 29.76 USD | $28.29B 30.93B USD | 11.97 | $2.24 2.45 USD | |
| Daimler Truck Holding AG DTG.DE | $34.1 37.28 USD |
-0.23
|
$25.91B 28.32B USD | $1.33M 1.46M USD | $33.53 36.65 USD | $34.13 37.31 USD | $25.91B 28.32B USD | 11.18 | $3.05 3.33 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $117.8 128.77 USD |
-2.73
|
$21.3B 23.29B USD | $11.54K 12.61K USD | $116.7 127.57 USD | $120.5 131.72 USD | $21.3B 23.29B USD | 8.77 | $13.43 14.68 USD | |
| Veolia Environnement SA VVD.DE | $28.74 31.42 USD |
+0.45
|
$21.05B 23.01B USD | $1.41K 1.54K USD | $28.26 30.89 USD | $28.74 31.42 USD | $21.05B 23.01B USD | 18.66 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.DE | $369.2 403.59 USD |
-1.07
|
$19.86B 21.71B USD | $117.92K 128.9K USD | $366.1 400.2 USD | $370.5 405.01 USD | $19.86B 21.71B USD | 23.81 | $15.5 16.94 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $260.6 284.87 USD |
+2.28
|
$19.61B 21.43B USD | $66.2K 72.37K USD | $249.4 272.63 USD | $261.2 285.53 USD | $19.61B 21.43B USD | 23.88 | $10.91 11.93 USD | |
| Vestas Wind Systems A/S VWSB.DE | $17.26 18.86 USD |
-2.29
|
$17.27B 18.88B USD | $75.5K 82.53K USD | $17.26 18.86 USD | $18.26 19.96 USD | $17.27B 18.88B USD | 22.70 | $0.76 0.83 USD | |
| Traton SE 8TRA.DE | $27.2 29.73 USD |
-1.95
|
$13.6B 14.87B USD | $199.2K 217.76K USD | $27.04 29.56 USD | $27.5 30.06 USD | $13.6B 14.87B USD | 7.64 | $3.56 3.89 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $61.35 67.06 USD |
-0.41
|
$10.05B 10.99B USD | $276.06K 301.77K USD | $60.45 66.08 USD | $61.4 67.12 USD | $10.05B 10.99B USD | 24.73 | $2.48 2.71 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.77 8.49 USD |
-3.24
|
$9.31B 10.18B USD | $5.82M 6.36M USD | $7.72 8.44 USD | $7.98 8.73 USD | $9.31B 10.18B USD | 5.71 | $1.36 1.49 USD | |
| KION GROUP AG KGX.DE | $61.95 67.72 USD |
-3.2
|
$8.12B 8.88B USD | $316.96K 346.48K USD | $61.9 67.67 USD | $63 68.87 USD | $8.12B 8.88B USD | 29.78 | $2.08 2.27 USD | |
| American Airlines Group Inc. A1G.DE | $11.32 12.37 USD |
-2.9
|
$7.47B 8.17B USD | $37.19K 40.65K USD | $11.27 12.32 USD | $11.38 12.44 USD | $7.47B 8.17B USD | 14.89 | $0.76 0.83 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $623 681.02 USD |
-2.66
|
$7.08B 7.74B USD | $15K 16.4K USD | $623 681.02 USD | $641 700.7 USD | $7.08B 7.74B USD | 27.88 | $22.34 24.42 USD | |
| Fraport AG FRA.DE | $75 81.99 USD |
-0.73
|
$6.93B 7.57B USD | $76.58K 83.71K USD | $74.25 81.17 USD | $75.15 82.15 USD | $6.93B 7.57B USD | 17.52 | $4.28 4.68 USD | |
| Nordex SE NDX1.DE | $26 28.42 USD |
0
|
$6.15B 6.72B USD | $696.34K 761.19K USD | $24.74 27.04 USD | $26.7 29.19 USD | $6.15B 6.72B USD | 104.00 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.DE | $9.41 10.28 USD |
+1.73
|
$5.86B 6.4B USD | $3.28M 3.59M USD | $8.85 9.67 USD | $9.53 10.42 USD | $5.86B 6.4B USD | 0 | -$1.98 -2.1 USD | |
| Aurubis AG NDA.DE | $112.1 122.54 USD |
+0.09
|
$4.93B 5.39B USD | $121.03K 132.3K USD | $109.6 119.81 USD | $112.6 123.09 USD | $4.93B 5.39B USD | 7.93 | $14.12 15.44 USD | |
| Krones AG KRN.DE | $120.8 132.05 USD |
-2.11
|
$3.89B 4.25B USD | $35.94K 39.29K USD | $120.6 131.83 USD | $122.2 133.58 USD | $3.89B 4.25B USD | 13.28 | $9.09 9.94 USD | |
| Bilfinger SE GBF.DE | $93.8 102.54 USD |
-0.05
|
$3.49B 3.82B USD | $122.75K 134.19K USD | $89.8 98.16 USD | $94 102.75 USD | $3.49B 3.82B USD | 19.02 | $4.93 5.39 USD | |
| Sixt SE SIX3.DE | $53.9 58.92 USD |
-1.64
|
$3.17B 3.47B USD | $24K 26.24K USD | $53.7 58.7 USD | $54.5 59.58 USD | $3.17B 3.47B USD | 8.90 | $6.05 6.61 USD | |
| Sixt SE SIX2.DE | $74.65 81.6 USD |
-1.84
|
$3.17B 3.46B USD | $51.21K 55.98K USD | $74 80.89 USD | $75.4 82.42 USD | $3.17B 3.46B USD | 12.33 | $6.05 6.61 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30.24 33.06 USD |
-2.95
|
$3.05B 3.33B USD | $120.33K 131.54K USD | $30.14 32.95 USD | $30.94 33.82 USD | $3.05B 3.33B USD | 10.87 | $2.78 3.04 USD | |
| Plug Power Inc. PLUN.DE | $2.32 2.54 USD |
-0.51
|
$2.71B 2.96B USD | $493.87K 539.86K USD | $2.25 2.46 USD | $2.44 2.67 USD | $2.71B 2.96B USD | 0 | -$1.98 -2.1 USD | |
| OHB SE OHB.DE | $106 115.87 USD |
-2.75
|
$2.03B 2.22B USD | $3.48K 3.81K USD | $104.5 114.23 USD | $108.5 118.61 USD | $2.03B 2.22B USD | 341.93 | $0.31 0.34 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Vossloh AG VOS.DE | $72.2 78.92 USD |
-8.14
|
$1.4B 1.53B USD | $45.51K 49.75K USD | $71.9 78.6 USD | $77 84.17 USD | $1.4B 1.53B USD | 24.22 | $2.98 3.26 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.68 21.51 USD |
-2.09
|
$1.37B 1.5B USD | $85.97K 93.97K USD | $19.5 21.32 USD | $19.82 21.67 USD | $1.37B 1.5B USD | 0 | -$0.83 -0.9 USD | |
| Wacker Neuson SE WAC.DE | $18.42 20.14 USD |
-1.81
|
$1.26B 1.38B USD | $31.41K 34.33K USD | $18.32 20.03 USD | $18.58 20.31 USD | $1.26B 1.38B USD | 28.33 | $0.65 0.71 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $8.34 9.11 USD |
-3.7
|
$1.16B 1.26B USD | $592.8K 648.01K USD | $8.3 9.07 USD | $8.51 9.3 USD | $1.16B 1.26B USD | 46.30 | $0.18 0.2 USD | |
| Befesa S.A. BFSA.DE | $27.6 30.17 USD |
-1.29
|
$1.1B 1.21B USD | $76.83K 83.98K USD | $27.08 29.6 USD | $27.64 30.21 USD | $1.1B 1.21B USD | 12.71 | $2.17 2.37 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.91 2.09 USD |
-2.15
|
$581.89M 636.09M USD | $606.78K 663.29K USD | $1.89 2.06 USD | $1.92 2.1 USD | $581.89M 636.09M USD | 17.38 | $0.11 0.12 USD | |
| INDUS Holding AG INH.DE | $21.9 23.94 USD |
-0.9
|
$553.85M 605.43M USD | $16.84K 18.41K USD | $21.6 23.61 USD | $22.2 24.27 USD | $553.85M 605.43M USD | 11.00 | $1.99 2.18 USD | |
| Stabilus SE STM.DE | $20.8 22.74 USD |
-1.42
|
$529.59M 578.91M USD | $77.51K 84.73K USD | $20.5 22.41 USD | $21.15 23.12 USD | $529.59M 578.91M USD | 9.95 | $2.09 2.28 USD | |
| PVA TePla AG TPE.DE | $25.08 27.42 USD |
-2.26
|
$528.97M 578.23M USD | $61.82K 67.58K USD | $24.82 27.13 USD | $25.42 27.79 USD | $528.97M 578.23M USD | 25.33 | $0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | $27.35 29.9 USD |
-4.37
|
$497.52M 543.86M USD | $48.43K 52.94K USD | $27.35 29.9 USD | $28.3 30.94 USD | $497.52M 543.86M USD | 19.81 | $1.38 1.51 USD | |
| NORMA Group SE NOEJ.DE | $13.48 14.74 USD |
-3.16
|
$433.82M 474.23M USD | $234.6K 256.45K USD | $12.7 13.88 USD | $13.48 14.74 USD | $433.82M 474.23M USD | 449.33 | $0.03 0.03 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $5.51 6.02 USD |
-25.74
|
$337.97M 369.45M USD | $148.4K 162.22K USD | $5.27 5.76 USD | $6.49 7.09 USD | $337.97M 369.45M USD | 0 | -$15.52 -16.9 USD | |
| TAKKT AG TTK.DE | $4.27 4.67 USD |
-4.04
|
$276.46M 302.21M USD | $57.42K 62.77K USD | $4.25 4.65 USD | $4.45 4.86 USD | $276.46M 302.21M USD | 0 | -$0.87 -0.9 USD | |
| Amadeus FiRe AG AAD.DE | $49.1 53.67 USD |
-4.1
|
$274.53M 300.1M USD | $14.55K 15.91K USD | $49.05 53.62 USD | $51.3 56.08 USD | $274.53M 300.1M USD | 15.99 | $3.07 3.36 USD | |
| SFC Energy AG F3C.DE | $15.3 16.72 USD |
-1.29
|
$271.09M 296.33M USD | $77.28K 84.48K USD | $15.14 16.55 USD | $15.82 17.29 USD | $271.09M 296.33M USD | 69.54 | $0.22 0.24 USD | |
| technotrans SE TTR1.DE | $35.4 38.7 USD |
-0.28
|
$245.22M 268.06M USD | $10.56K 11.54K USD | $34.3 37.49 USD | $35.4 38.7 USD | $245.22M 268.06M USD | 24.08 | $1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | $6.86 7.5 USD |
-0.58
|
$233.12M 254.83M USD | $21.54K 23.54K USD | $6.8 7.43 USD | $7.06 7.72 USD | $233.12M 254.83M USD | 4.34 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $12.5 13.66 USD |
-4.14
|
$210.68M 230.3M USD | $41.67K 45.55K USD | $11.68 12.77 USD | $13.02 14.23 USD | $210.68M 230.3M USD | 0 | -$3.11 -3.3 USD | |
| Aumann AG AAG.DE | $12.26 13.4 USD |
-1.92
|
$175.87M 192.25M USD | $81 88.54 USD | $12.14 13.27 USD | $12.32 13.47 USD | $175.87M 192.25M USD | 9.35 | $1.31 1.43 USD | |
| Gesco SE GSC1.DE | $15.45 16.89 USD |
-2.83
|
$167.41M 183.01M USD | $2.07K 2.26K USD | $15.45 16.89 USD | $15.8 17.27 USD | $167.41M 183.01M USD | 23.05 | $0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $6.14 6.71 USD |
-9.44
|
$150.41M 164.42M USD | $112.99K 123.51K USD | $6.06 6.62 USD | $6.75 7.38 USD | $150.41M 164.42M USD | 0 | -$0.02 -0.02 USD | |
| Ringmetall SE HP3A.DE | $2.94 3.21 USD |
-0.68
|
$85.46M 93.42M USD | $13.14K 14.36K USD | $2.86 3.13 USD | $3 3.28 USD | $85.46M 93.42M USD | 12.25 | $0.24 0.26 USD | |
| Enapter AG H2O.DE | $1.81 1.97 USD |
+10.4
|
$57.51M 62.87M USD | $29.6K 32.35K USD | $1.64 1.79 USD | $1.81 1.97 USD | $57.51M 62.87M USD | 0 | -$0.93 -1.01 USD | |
| 3U Holding AG UUU.DE | $1.46 1.59 USD |
+1.75
|
$54.88M 59.99M USD | $3.19K 3.49K USD | $1.41 1.54 USD | $1.46 1.59 USD | $54.88M 59.99M USD | 0 | -$0.08 -0.08 USD | |
| Hoenle AG HNL.DE | $7.44 8.13 USD |
-0.27
|
$45.58M 49.83M USD | $1.85K 2.02K USD | $7.44 8.13 USD | $7.44 8.13 USD | $45.58M 49.83M USD | 0 | -$2.19 -2.3 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.52 1.66 USD |
+4.84
|
$15.3M 16.72M USD | $4.45K 4.86K USD | $1.49 1.62 USD | $1.55 1.69 USD | $15.3M 16.72M USD | 0 | -$0.83 -0.9 USD | |
| LION E-Mobility AG LMIA.DE | $1.1 1.2 USD |
-0.9
|
$13.61M 14.88M USD | $9.27K 10.14K USD | $1.1 1.2 USD | $1.1 1.2 USD | $13.61M 14.88M USD | 0 | -$0.53 -0.5 USD | |
| Mobotix AG MBQ.DE | $0.7199 0.79 USD |
+4.35
|
$9.17M 10.02M USD | $12.97K 14.18K USD | $0.68 0.74 USD | $0.75 0.81 USD | $9.17M 10.02M USD | 0 | -$0.18 -0.1 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $2.15 2.35 USD |
-1.83
|
$4.59M 5.02M USD | $4.4K 4.81K USD | $2.14 2.34 USD | $2.2 2.4 USD | $4.59M 5.02M USD | 0 | -$0.3 -0.3 USD | |
| Caterpillar Inc. CAT1.DE | $479.5 524.16 USD |
-3.42
|
$225.71B 246.73B USD | $658 719.28 USD | $476.5 520.88 USD | $493 538.92 USD | $225.71B 246.73B USD | 28.40 | $16.88 18.45 USD | |
| Schneider Electric S.E. SND.DE | $239.35 261.64 USD |
-1.95
|
$135.87B 148.52B USD | $4.58K 5.01K USD | $237.45 259.56 USD | $241.2 263.66 USD | $135.87B 148.52B USD | 29.69 | $8.06 8.81 USD | |
| The Boeing Company BCO.DE | $174.02 190.23 USD |
-2.05
|
$132.27B 144.59B USD | $14.64K 16.01K USD | $173 189.11 USD | $176.5 192.94 USD | $132.27B 144.59B USD | 0 | -$11.89 -12.9 USD | |
| Deere & Company DCO.DE | $406 443.81 USD |
+1.37
|
$109.75B 119.98B USD | $224 244.86 USD | $396 432.88 USD | $406 443.81 USD | $109.75B 119.98B USD | 24.42 | $16.62 18.17 USD | |
| Honeywell International Inc. ALD.DE | $170.08 185.92 USD |
-1.55
|
$108.75B 118.88B USD | $543 593.57 USD | $170.02 185.85 USD | $172 188.02 USD | $108.75B 118.88B USD | 20.69 | $8.22 8.99 USD | |
| Lockheed Martin Corporation LOM.DE | $422.95 462.34 USD |
-0.27
|
$98.1B 107.23B USD | $277 302.8 USD | $420.45 459.61 USD | $423.6 463.05 USD | $98.1B 107.23B USD | 27.18 | $15.56 17.01 USD | |
| Parker-Hannifin Corporation PAR.DE | $667 729.12 USD |
-0.48
|
$84.4B 92.27B USD | $115 125.71 USD | $661.6 723.22 USD | $667.2 729.34 USD | $84.4B 92.27B USD | 28.35 | $23.52 25.71 USD | |
| General Dynamics Corporation GDX.DE | $296.65 324.28 USD |
+0.17
|
$80.65B 88.16B USD | $54 59.03 USD | $295.6 323.13 USD | $297.6 325.32 USD | $80.65B 88.16B USD | 22.15 | $13.39 14.64 USD | |
| 3M Company MMM.DE | $138.98 151.92 USD |
-2.96
|
$74.17B 81.08B USD | $1.16K 1.27K USD | $138.82 151.75 USD | $140.82 153.94 USD | $74.17B 81.08B USD | 25.54 | $5.44 5.95 USD | |
| Northrop Grumman Corporation NTH.DE | $501.6 548.32 USD |
+0.24
|
$72.13B 78.85B USD | $23 25.14 USD | $498.4 544.82 USD | $501.6 548.32 USD | $72.13B 78.85B USD | 20.83 | $24.07 26.31 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.4 231.09 USD |
+0.19
|
$61.33B 67.04B USD | $11 12.02 USD | $211.4 231.09 USD | $211.6 231.31 USD | $61.33B 67.04B USD | 23.62 | $8.95 9.78 USD | |
| FedEx Corporation FDX.DE | $221.95 242.62 USD |
+1.44
|
$52.5B 57.39B USD | $29 31.7 USD | $217.5 237.76 USD | $221.95 242.62 USD | $52.5B 57.39B USD | 15.00 | $14.79 16.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $81.32 88.89 USD |
-2.21
|
$40.76B 44.55B USD | $2.8K 3.06K USD | $81.18 88.74 USD | $81.64 89.24 USD | $40.76B 44.55B USD | 14.46 | $5.62 6.14 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $81.58 89.18 USD |
-2.05
|
$26.41B 28.87B USD | $744 813.29 USD | $81.4 88.98 USD | $82.73 90.44 USD | $26.41B 28.87B USD | 9.42 | $8.66 9.47 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,775 1940.31 USD |
-1.53
|
$26.2B 28.64B USD | $3 3.28 USD | $1,760 1923.92 USD | $1,775 1940.31 USD | $26.2B 28.64B USD | 4.68 | $379.07 414.37 USD | |
| Wolters Kluwer N.V. WOSB.DE | $106.75 116.69 USD |
+0.9
|
$24.4B 26.67B USD | $1.99K 2.18K USD | $104.8 114.56 USD | $108.45 118.55 USD | $24.4B 26.67B USD | 22.42 | $4.76 5.2 USD | |
| Alstom SA AOMD.DE | $21.21 23.19 USD |
-0.38
|
$9.97B 10.89B USD | $1.38K 1.51K USD | $21.13 23.1 USD | $21.21 23.19 USD | $9.97B 10.89B USD | 68.41 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $64.15 70.12 USD |
-0.31
|
$6.38B 6.97B USD | $478 522.52 USD | $63.5 69.41 USD | $64.15 70.12 USD | $6.38B 6.97B USD | 13.79 | $4.65 5.08 USD | |
| Nexans S.A. NXS.DE | $118.9 129.97 USD |
-2.14
|
$5.22B 5.71B USD | $305 333.41 USD | $118.9 129.97 USD | $119.3 130.41 USD | $5.22B 5.71B USD | 11.17 | $10.64 11.63 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.6 50.94 USD |
+0.22
|
$3.68B 4.02B USD | $723 790.34 USD | $46.5 50.83 USD | $46.8 51.16 USD | $3.68B 4.02B USD | 29.12 | $1.6 1.75 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $21.1 23.07 USD |
-0.47
|
$1.59B 1.73B USD | $1.17K 1.28K USD | $20.9 22.85 USD | $21.1 23.07 USD | $1.59B 1.73B USD | 42.20 | $0.5 0.55 USD | |
| KSB SE & Co. KGaA KSB3.DE | $916 1001.31 USD |
-2.14
|
$1.57B 1.72B USD | $964 1.05K USD | $908 992.57 USD | $928 1014.43 USD | $1.57B 1.72B USD | 13.66 | $67.02 73.26 USD | |
| KSB SE & Co. KGaA KSB.DE | $940 1027.55 USD |
-2.59
|
$1.57B 1.71B USD | $48 52.47 USD | $925 1011.15 USD | $950 1038.48 USD | $1.57B 1.71B USD | 14.01 | $67.07 73.32 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $156.8 171.4 USD |
+0.51
|
$1.55B 1.69B USD | $1.82K 1.99K USD | $155.8 170.31 USD | $157 171.62 USD | $1.55B 1.69B USD | 49.30 | $3.18 3.48 USD | |
| PORR AG ABS2.DE | $27 29.51 USD |
-2.88
|
$1.06B 1.16B USD | $1.81K 1.98K USD | $26.9 29.41 USD | $27.6 30.17 USD | $1.06B 1.16B USD | 11.25 | $2.4 2.62 USD | |
| MBB SE MBB.DE | $191.2 209.01 USD |
-1.95
|
$1.02B 1.11B USD | $2.47K 2.7K USD | $189.4 207.04 USD | $194.6 212.72 USD | $1.02B 1.11B USD | 26.37 | $7.25 7.93 USD | |
| Sto SE & Co. KGaA STO3.DE | $118 128.99 USD |
-0.67
|
$760.82M 831.68M USD | $1.87K 2.04K USD | $118 128.99 USD | $120.2 131.39 USD | $760.82M 831.68M USD | 22.69 | $5.2 5.68 USD | |
| Logwin AG TGHN.DE | $242 264.54 USD |
0
|
$696.77M 761.66M USD | $49 53.56 USD | $240 262.35 USD | $242 264.54 USD | $696.77M 761.66M USD | 11.08 | $21.83 23.86 USD | |
| WashTec AG WSU.DE | $41.2 45.04 USD |
0
|
$551.35M 602.7M USD | $1.86K 2.03K USD | $40.9 44.71 USD | $41.2 45.04 USD | $551.35M 602.7M USD | 17.45 | $2.36 2.58 USD | |
| BayWa Aktiengesellschaft BYW.DE | $13 14.21 USD |
0
|
$355.23M 388.31M USD | $703 768.47 USD | $13 14.21 USD | $13.15 14.37 USD | $355.23M 388.31M USD | 0 | -$15.52 -16.9 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $35 38.26 USD |
0
|
$322.73M 352.79M USD | $2.41K 2.63K USD | $34.5 37.71 USD | $35.2 38.48 USD | $322.73M 352.79M USD | 13.56 | $2.58 2.82 USD | |
| MAX Automation SE MXHN.DE | $5.78 6.32 USD |
0
|
$238.39M 260.59M USD | $1.43K 1.56K USD | $5.62 6.14 USD | $5.78 6.32 USD | $238.39M 260.59M USD | 72.25 | $0.08 0.09 USD | |
| Alfen N.V. 703.DE | $9.59 10.49 USD |
+0.02
|
$209.17M 228.65M USD | $2.42K 2.65K USD | $9.56 10.45 USD | $9.69 10.6 USD | $209.17M 228.65M USD | 0 | -$0.79 -0.8 USD | |
| R. STAHL AG RSL2.DE | $15.5 16.94 USD |
-1.9
|
$99.82M 109.12M USD | $565 617.62 USD | $15.4 16.83 USD | $15.6 17.05 USD | $99.82M 109.12M USD | 0 | -$0.77 -0.8 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.86 2.03 USD |
-4.12
|
$92.45M 101.06M USD | $9.47K 10.35K USD | $1.86 2.03 USD | $1.93 2.11 USD | $92.45M 101.06M USD | 6.20 | $0.3 0.33 USD | |
| SBF AG CY1K.DE | $5.7 6.23 USD |
-0.87
|
$55.33M 60.48M USD | $1.62K 1.77K USD | $5.6 6.12 USD | $5.9 6.45 USD | $55.33M 60.48M USD | 0 | -$0.17 -0.1 USD | |
| FRIWO AG CEA.DE | $5 5.47 USD |
-10.71
|
$43M 47M USD | $1.39K 1.52K USD | $5 5.47 USD | $5.5 6.01 USD | $43M 47M USD | 5.81 | $0.86 0.94 USD | |
| KAP AG IUR.DE | $4.8 5.25 USD |
0
|
$39.23M 42.88M USD | $2.24K 2.45K USD | $4.8 5.25 USD | $5 5.47 USD | $39.23M 42.88M USD | 0 | -$3.72 -4.06 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.54 4.96 USD |
0
|
$36.12M 39.48M USD | $70 76.52 USD | $4.54 4.96 USD | $4.66 5.09 USD | $36.12M 39.48M USD | 10.08 | $0.45 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}