결과 페이지 75 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koenig & Bauer AG 0G15.IL | €9.39 10.84 USD |
+3.36
|
€180.39M 208.23M USD | €1.00 1.15 USD | €9.39 10.84 USD | €9.39 10.84 USD | €180.39M 208.23M USD | 9.58 | €0.98 1.13 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,945 33.38 USD |
+1.12
|
¥31B 207.51M USD | ¥11K 75.6 USD | ¥4,910 33.14 USD | ¥4,990 33.68 USD | ¥31B 207.51M USD | 8.62 | ¥574 3.87 USD | ||
| Kreate Group Oyj 16T.F | €20.20 23.32 USD |
+2.54
|
€179.67M 207.4M USD | €6.54K 7.54K USD | €20.20 23.32 USD | €20.20 23.32 USD | €179.67M 207.4M USD | 25.56 | €0.79 0.91 USD | ||
| Etteplan Oyj EPL.F | €7.10 8.2 USD |
0
|
€179.27M 206.94M USD | €53.00 61.18 USD | €7.10 8.2 USD | €7.10 8.2 USD | €179.27M 206.94M USD | 19.18 | €0.37 0.43 USD | ||
| Toyo Kanetsu K.K. TQ2.F | €11.50 13.27 USD |
-0.86
|
€179.23M 206.89M USD | €7.00 8.08 USD | €11.50 13.27 USD | €11.50 13.27 USD | €179.23M 206.89M USD | 12.92 | €0.89 1.03 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,615 24.4 USD |
-1.23
|
¥31B 206.36M USD | ¥4K 28.35 USD | ¥3,615 24.4 USD | ¥3,715 25.08 USD | ¥31B 206.36M USD | 6.23 | ¥580 3.91 USD | ||
| ICTS ICTSF | $5.99 — |
+8.91
|
$206.26M — | $104.00 — | $5.99 — | $5.99 — | $206.26M — | 0 | -$0.40 — | ||
| EVI Industries, Inc. 2YE.F | €13.80 15.93 USD |
-4.17
|
€177.59M 205M USD | €82.00 94.66 USD | €13.80 15.93 USD | €13.80 15.93 USD | €177.59M 205M USD | 35.38 | €0.39 0.45 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,540 10.4 USD |
-0.52
|
¥30B 205M USD | ¥24K 164.03 USD | ¥1,538 10.38 USD | ¥1,562 10.54 USD | ¥30B 205M USD | 7.67 | ¥201 1.35 USD | ||
| Aumann AG AUUMF | $15.85 — |
+1.93
|
$204.74M — | $100.00 — | $15.85 — | $15.85 — | $204.74M — | 12.99 | $1.22 — | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹23.07 0.28 USD |
+0.96
|
₹16.92B 204.73M USD | ₹4.02K 48.65 USD | ₹22.39 0.27 USD | ₹23.29 0.28 USD | ₹16.92B 204.73M USD | 0 | -₹0.34 -0.004 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥890 6.01 USD |
-0.45
|
¥30B 203.78M USD | ¥135K 911.96 USD | ¥884 5.97 USD | ¥915 6.18 USD | ¥30B 203.78M USD | 35.30 | ¥25 0.17 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €8.32 9.6 USD |
+0.54
|
€176.35M 203.56M USD | €1.89K 2.18K USD | €8.32 9.6 USD | €8.32 9.6 USD | €176.35M 203.56M USD | 0 | -€0.69 -0.7 USD | ||
| Korea Information & Communications Co., Ltd. 025770.KQ | ₩7,660 5.78 USD |
+2.54
|
₩270B 203.54M USD | ₩169K 127.9 USD | ₩7,460 5.63 USD | ₩7,890 5.96 USD | ₩270B 203.54M USD | 0 | ₩0 0 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,427 9.63 USD |
-2.59
|
¥30B 203.35M USD | ¥53K 357.76 USD | ¥1,400 9.45 USD | ¥1,489 10.05 USD | ¥30B 203.35M USD | 8.69 | ¥164 1.11 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,600 10.8 USD |
+0.76
|
¥30B 202.59M USD | ¥31K 210.61 USD | ¥1,592 10.75 USD | ¥1,617 10.92 USD | ¥30B 202.59M USD | 13.97 | ¥114 0.77 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥1,187 8.01 USD |
+1.37
|
¥30B 202.36M USD | ¥444K 3K USD | ¥1,133 7.65 USD | ¥1,217 8.22 USD | ¥30B 202.36M USD | 15.06 | ¥79 0.53 USD | ||
| Acrow Limited 59Y.F | €0.56 0.65 USD |
-2.61
|
€174.83M 201.81M USD | €106.00 122.36 USD | €0.56 0.65 USD | €0.56 0.65 USD | €174.83M 201.81M USD | 14.00 | €0.04 0.05 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$170.00 5.4 USD |
+0.89
|
NT$6.33B 201.29M USD | NT$107.77K 3.42K USD | NT$168.00 5.34 USD | NT$174.50 5.54 USD | NT$6.33B 201.29M USD | 8500.00 | NT$0.02 0.0006 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥1,322 8.92 USD |
-0.83
|
¥30B 200.32M USD | ¥20K 136.36 USD | ¥1,320 8.91 USD | ¥1,353 9.13 USD | ¥30B 200.32M USD | 13.54 | ¥98 0.66 USD | ||
| Dongjiang Environmental Company Limited DGN.F | €0.16 0.18 USD |
-1.87
|
€173.53M 200.31M USD | €242.00 279.35 USD | €0.16 0.18 USD | €0.16 0.18 USD | €173.53M 200.31M USD | 0 | -€0.14 -0.1 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 45.20 4.41 USD |
+0.44
|
SEK 2.05B 200.05M USD | SEK 5.24K 511 USD | SEK 44.70 4.36 USD | SEK 45.80 4.47 USD | SEK 2.05B 200.05M USD | 14.03 | SEK 3.22 0.31 USD | ||
| Disa India Limited DISAQ.BO | ₹11,316.65 136.91 USD |
+0.41
|
₹16.46B 199.1M USD | ₹33.00 0.4 USD | ₹11,051.00 133.7 USD | ₹11,330.00 137.07 USD | ₹16.46B 199.1M USD | 30.70 | ₹368.53 4.46 USD | ||
| Huxen Corporation 2433.TW | NT$43.30 1.38 USD |
-0.69
|
NT$6.26B 198.81M USD | NT$69.90K 2.22K USD | NT$43.20 1.37 USD | NT$43.75 1.39 USD | NT$6.26B 198.81M USD | 14.24 | NT$3.04 0.1 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.35 7.33 USD |
0
|
€171.85M 198.37M USD | €2.81K 3.25K USD | €6.35 7.33 USD | €6.35 7.33 USD | €171.85M 198.37M USD | 0 | -€0.96 -1.1 USD | ||
| Whitestone Group SA ROCK.BR | €17.20 19.85 USD |
+1.18
|
€171.57M 198.05M USD | €45.00 51.95 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
| EXEL Industries SA 8YK.F | €25.30 29.2 USD |
+5.42
|
€171.57M 198.05M USD | €273.00 315.13 USD | €24.10 27.82 USD | €25.30 29.2 USD | €171.57M 198.05M USD | 0 | -€0.50 -0.5 USD | ||
| Kitagawa Seiki Co.,Ltd. 6327.T | ¥3,585 24.2 USD |
0
|
¥29B 197.66M USD | ¥396K 2.67K USD | ¥3,395 22.92 USD | ¥3,735 25.21 USD | ¥29B 197.66M USD | 58.81 | ¥61 0.41 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 2,570.00 0.16 USD |
+7.08
|
IDR 3.08T 197.07M USD | IDR 1.10M 70.38 USD | IDR 2,360.00 0.15 USD | IDR 2,570.00 0.16 USD | IDR 3.08T 197.07M USD | 55.19 | IDR 46.56 0.002 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,434 9.68 USD |
+1.06
|
¥29B 197.06M USD | ¥18K 120.15 USD | ¥1,419 9.58 USD | ¥1,445 9.75 USD | ¥29B 197.06M USD | 10.96 | ¥131 0.88 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$125.50 3.99 USD |
-0.79
|
NT$6.19B 196.75M USD | NT$187.41K 5.96K USD | NT$125.00 3.97 USD | NT$127.00 4.04 USD | NT$6.19B 196.75M USD | 10.03 | NT$12.51 0.4 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹22.16 0.27 USD |
-2.76
|
₹16.25B 196.65M USD | ₹13.00 0.16 USD | ₹22.16 0.27 USD | ₹22.79 0.28 USD | ₹16.25B 196.65M USD | 0 | -₹0.34 -0.004 USD | ||
| Dialight plc 3HQ.F | €4.26 4.92 USD |
-4.05
|
€170.29M 196.57M USD | €1.00K 1.15K USD | €4.26 4.92 USD | €4.26 4.92 USD | €170.29M 196.57M USD | 26.62 | €0.16 0.18 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €150.00 173.15 USD |
0
|
€169.72M 195.92M USD | €1.00 1.15 USD | €145.00 167.38 USD | €150.00 173.15 USD | €169.72M 195.92M USD | 7.84 | €19.11 22.06 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 675.00 0.04 USD |
+16.38
|
IDR 3.06T 195.74M USD | IDR 36.65M 2.34K USD | IDR 540.00 0.03 USD | IDR 675.00 0.04 USD | IDR 3.06T 195.74M USD | 0 | -IDR 14.56 -0.0009 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,015 27.1 USD |
-0.86
|
¥29B 195.45M USD | ¥45K 305.79 USD | ¥3,990 26.93 USD | ¥4,135 27.91 USD | ¥29B 195.45M USD | 6.23 | ¥644 4.34 USD | ||
| Mobico NXPGF | $0.32 — |
+3.23
|
$195.31M — | $1.00K — | $0.32 — | $0.32 — | $195.31M — | 0 | -$0.26 — | ||
| China Ecotek Corporation 1535.TW | NT$49.65 1.58 USD |
+0.2
|
NT$6.14B 195.22M USD | NT$105.53K 3.35K USD | NT$49.45 1.57 USD | NT$50.40 1.6 USD | NT$6.14B 195.22M USD | 12.44 | NT$3.99 0.13 USD | ||
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | €28.90 33.36 USD |
-3.02
|
€168.70M 194.74M USD | €307.00 354.38 USD | €28.90 33.36 USD | €28.90 33.36 USD | €168.70M 194.74M USD | 15.62 | €1.85 2.14 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.40 0.46 USD |
-1.47
|
€168.42M 194.41M USD | €30.37K 35.06K USD | €0.40 0.46 USD | €0.40 0.46 USD | €168.42M 194.41M USD | 3.34 | €0.12 0.14 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.62 3.02 USD |
0
|
€167.75M 193.63M USD | €300.00 346.3 USD | €2.62 3.02 USD | €2.62 3.02 USD | €167.75M 193.63M USD | 0 | -€15.52 -17.9 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$40.40 1.28 USD |
-5.61
|
NT$6.09B 193.54M USD | NT$445.81K 14.17K USD | NT$40.05 1.27 USD | NT$41.40 1.32 USD | NT$6.09B 193.54M USD | 13.33 | NT$3.03 0.1 USD | ||
| EXEL Industries SA EXE.PA | €24.70 28.51 USD |
0
|
€167.50M 193.35M USD | €818.00 944.25 USD | €24.50 28.28 USD | €25.10 28.97 USD | €167.50M 193.35M USD | 0 | -€0.50 -0.5 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.1 USD |
0
|
€167.35M 193.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €167.35M 193.18M USD | 0 | €0.00 0 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,882 12.7 USD |
-7.75
|
¥28B 192.31M USD | ¥269K 1.82K USD | ¥1,829 12.35 USD | ¥2,094 14.14 USD | ¥28B 192.31M USD | 21.70 | ¥87 0.59 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 229.00 22.35 USD |
-1.51
|
SEK 1.97B 192.23M USD | SEK 5.52K 538.33 USD | SEK 228.00 22.26 USD | SEK 232.50 22.69 USD | SEK 1.97B 192.23M USD | 56.96 | SEK 4.02 0.39 USD | ||
| Zumtobel Group AG T9Z.F | €3.87 4.47 USD |
+0.78
|
€166.53M 192.23M USD | €3.00 3.46 USD | €3.87 4.47 USD | €3.87 4.47 USD | €166.53M 192.23M USD | 14.33 | €0.27 0.31 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.60 3 USD |
-0.76
|
€166.46M 192.15M USD | €0.00 0 USD | €2.60 3 USD | €2.64 3.05 USD | €166.46M 192.15M USD | 0 | -€15.52 -17.9 USD | ||
| Gulf Island Fabrication GIFI | $12.00 — |
0
|
$191.98M — | $0.00 — | $0.00 — | $0.00 — | $191.98M — | 0 | $0.00 — | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥3,075 20.76 USD |
+0.99
|
¥28B 191.66M USD | ¥14K 95.18 USD | ¥3,050 20.59 USD | ¥3,120 21.06 USD | ¥28B 191.66M USD | 22.59 | ¥136 0.92 USD | ||
| BRCK Group plc 71T.F | €0.52 0.59 USD |
-1.9
|
€165.91M 191.51M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €165.91M 191.51M USD | 12.87 | €0.04 0.05 USD | ||
| Apator S.A. APT.WA | PLN 25.90 6.58 USD |
+3.6
|
PLN 751.17M 190.93M USD | PLN 6.06K 1.54K USD | PLN 24.80 6.3 USD | PLN 25.90 6.58 USD | PLN 751.17M 190.93M USD | 8.63 | PLN 3.00 0.76 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹71.06 0.86 USD |
-0.03
|
₹15.77B 190.83M USD | ₹19.01K 229.93 USD | ₹71.02 0.86 USD | ₹72.10 0.87 USD | ₹15.77B 190.83M USD | 8.83 | ₹8.04 0.1 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥777 5.24 USD |
+2.37
|
¥28B 190.4M USD | ¥153K 1.03K USD | ¥760 5.13 USD | ¥780 5.27 USD | ¥28B 190.4M USD | 13.09 | ¥59 0.4 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥736 4.97 USD |
-0.27
|
¥28B 190.4M USD | ¥96K 650.05 USD | ¥735 4.96 USD | ¥750 5.06 USD | ¥28B 190.4M USD | 9.86 | ¥75 0.5 USD | ||
| PGG Wrightson PGWFF | $2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
| Fasadgruppen Group AB (publ) 83A.F | €1.88 2.17 USD |
+3.3
|
€164.11M 189.44M USD | €8.46K 9.77K USD | €1.79 2.06 USD | €1.88 2.17 USD | €164.11M 189.44M USD | 0 | -€0.26 -0.3 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹297.00 3.59 USD |
+2.13
|
₹15.65B 189.3M USD | ₹39.97K 483.52 USD | ₹291.05 3.52 USD | ₹300.35 3.63 USD | ₹15.65B 189.3M USD | 11.09 | ₹26.78 0.32 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹296.65 3.59 USD |
+2.1
|
₹15.63B 189.07M USD | ₹1.60K 19.41 USD | ₹292.00 3.53 USD | ₹298.85 3.62 USD | ₹15.63B 189.07M USD | 11.07 | ₹26.79 0.32 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥590 3.98 USD |
-0.17
|
¥28B 189.03M USD | ¥5K 33.08 USD | ¥587 3.96 USD | ¥595 4.02 USD | ¥28B 189.03M USD | 5.08 | ¥116 0.78 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 340.00 0.02 USD |
+15.65
|
IDR 2.95T 188.59M USD | IDR 38.85M 2.48K USD | IDR 292.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.95T 188.59M USD | 56.66 | IDR 6.00 0.0003 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$117.00 3.72 USD |
+2.18
|
NT$5.93B 188.41M USD | NT$199.36K 6.33K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$5.93B 188.41M USD | 22.94 | NT$5.10 0.16 USD | ||
| Biesse S.p.A. 0DUK.IL | €5.51 6.35 USD |
+1.29
|
€163.14M 188.32M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €163.14M 188.32M USD | 5.00 | €1.10 1.27 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,450 16.54 USD |
+0.95
|
¥28B 187.76M USD | ¥19K 126.91 USD | ¥2,437 16.45 USD | ¥2,477 16.72 USD | ¥28B 187.76M USD | 7.63 | ¥321 2.17 USD | ||
| Apator S.A. 8QM.F | €5.60 6.46 USD |
+0.54
|
€162.42M 187.48M USD | €3.00 3.46 USD | €5.60 6.46 USD | €5.60 6.46 USD | €162.42M 187.48M USD | 7.88 | €0.71 0.82 USD | ||
| Invicta Holdings Limited I5J.F | €1.83 2.11 USD |
+1.67
|
€161.66M 186.6M USD | €78.00 90.04 USD | €1.83 2.11 USD | €1.83 2.11 USD | €161.66M 186.6M USD | 4.46 | €0.41 0.47 USD | ||
| MAX Automation SE MXHN.DE | €3.90 4.5 USD |
0
|
€160.85M 185.67M USD | €18.00 20.78 USD | €3.90 4.5 USD | €3.90 4.5 USD | €160.85M 185.67M USD | 195.00 | €0.02 0.02 USD | ||
| Rix Corporation 7525.T | ¥3,390 22.88 USD |
0
|
¥27B 185.49M USD | ¥8K 55.35 USD | ¥3,385 22.85 USD | ¥3,430 23.15 USD | ¥27B 185.49M USD | 8.63 | ¥393 2.65 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 840.00 0.05 USD |
-1.75
|
IDR 2.89T 184.68M USD | IDR 4.30K 0.27 USD | IDR 775.00 0.05 USD | IDR 855.00 0.05 USD | IDR 2.89T 184.68M USD | 101.32 | IDR 8.29 0.0005 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 410.00 0.03 USD |
+0.49
|
IDR 2.88T 184.18M USD | IDR 2.99M 190.82 USD | IDR 394.00 0.03 USD | IDR 412.00 0.03 USD | IDR 2.88T 184.18M USD | 7.74 | IDR 52.92 0.003 USD | ||
| H-Power AFGYF | $0.16 — |
-26.36
|
$184.11M — | $100.00 — | $0.16 — | $0.16 — | $184.11M — | 0 | -$0.03 — | ||
| Maruwn Corporation 9067.T | ¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥4,910 33.14 USD |
-2.77
|
¥27B 182.78M USD | ¥111K 746.58 USD | ¥4,865 32.84 USD | ¥5,240 35.37 USD | ¥27B 182.78M USD | 31.46 | ¥156 1.05 USD | ||
| MAX Automation SE MXHN.F | €3.83 4.42 USD |
-6.13
|
€157.96M 182.34M USD | €200.00 230.87 USD | €3.83 4.42 USD | €3.83 4.42 USD | €157.96M 182.34M USD | 191.50 | €0.02 0.02 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩16,050 12.12 USD |
+2.88
|
₩241B 182.21M USD | ₩25K 18.63 USD | ₩15,750 11.89 USD | ₩16,300 12.3 USD | ₩241B 182.21M USD | 0 | ₩0 0 USD | ||
| LIKE, Inc. 2462.T | ¥1,405 9.48 USD |
-0.64
|
¥27B 182M USD | ¥41K 278.11 USD | ¥1,405 9.48 USD | ¥1,432 9.67 USD | ¥27B 182M USD | 11.63 | ¥121 0.82 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$143.00 4.54 USD |
0
|
NT$5.72B 181.75M USD | NT$40.46K 1.29K USD | NT$142.50 4.53 USD | NT$145.50 4.62 USD | NT$5.72B 181.75M USD | 48.31 | NT$2.96 0.09 USD | ||
| Tecogen Inc. 2T1.SG | €5.26 6.07 USD |
+1.25
|
€157.22M 181.48M USD | €0.00 0 USD | €5.17 5.97 USD | €5.28 6.09 USD | €157.22M 181.48M USD | 0 | -€0.30 -0.3 USD | ||
| KANGWON ENERGY Co., Ltd. 114190.KQ | ₩9,180 6.93 USD |
+4.08
|
₩240B 181.02M USD | ₩148K 111.82 USD | ₩8,710 6.57 USD | ₩9,650 7.28 USD | ₩240B 181.02M USD | 0 | ₩0 0 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹193.45 2.34 USD |
+2.35
|
₹14.95B 180.85M USD | ₹11.86K 143.49 USD | ₹190.00 2.3 USD | ₹194.20 2.35 USD | ₹14.95B 180.85M USD | 35.10 | ₹5.51 0.07 USD | ||
| Goodway Machine Corp. 1583.TW | NT$52.00 1.65 USD |
0
|
NT$5.69B 180.76M USD | NT$74.36K 2.36K USD | NT$51.10 1.62 USD | NT$52.80 1.68 USD | NT$5.69B 180.76M USD | 0 | -NT$4.83 -0.1 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.19 0.21 USD |
0
|
€156.24M 180.35M USD | €3.71K 4.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €156.24M 180.35M USD | 6.20 | €0.03 0.03 USD | ||
| GS Global Corp. 001250.KS | ₩2,895 2.19 USD |
+2.84
|
₩239B 180.27M USD | ₩1M 757.59 USD | ₩2,820 2.13 USD | ₩3,000 2.26 USD | ₩239B 180.27M USD | 0 | ₩0 0 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,498 16.86 USD |
-2.91
|
¥27B 180.1M USD | ¥54K 363.84 USD | ¥2,470 16.67 USD | ¥2,600 17.55 USD | ¥27B 180.1M USD | 32.36 | ¥77 0.52 USD | ||
| Suzuden Corporation 7480.T | ¥2,100 14.18 USD |
+1.55
|
¥27B 179.75M USD | ¥36K 241.66 USD | ¥2,062 13.92 USD | ¥2,117 14.29 USD | ¥27B 179.75M USD | 16.27 | ¥129 0.87 USD | ||
| Kawaden Corporation 6648.T | ¥1,656 11.18 USD |
+0.12
|
¥27B 179.03M USD | ¥38K 257.86 USD | ¥1,630 11 USD | ¥1,686 11.38 USD | ¥27B 179.03M USD | 13.51 | ¥123 0.83 USD | ||
| ASFLOW Co., LTD. 159010.KQ | ₩18,260 13.78 USD |
+20.93
|
₩236B 178.15M USD | ₩295K 222.56 USD | ₩15,690 11.84 USD | ₩18,490 13.96 USD | ₩236B 178.15M USD | 0 | ₩0 0 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,245 8.4 USD |
-1.11
|
¥26B 177.96M USD | ¥44K 297.01 USD | ¥1,245 8.4 USD | ¥1,268 8.56 USD | ¥26B 177.96M USD | 6.47 | ¥192 1.3 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,354 9.14 USD |
+2.19
|
¥26B 177.86M USD | ¥14K 96.53 USD | ¥1,333 9 USD | ¥1,365 9.21 USD | ¥26B 177.86M USD | 9.36 | ¥145 0.98 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹97.60 1.18 USD |
+2.2
|
₹14.69B 177.73M USD | ₹14.82K 179.32 USD | ₹95.50 1.16 USD | ₹98.00 1.19 USD | ₹14.69B 177.73M USD | 48.79 | ₹2.00 0.02 USD | ||
| TAKKT AG TTK.F | €2.40 2.77 USD |
-1.64
|
€153.69M 177.41M USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.41 2.78 USD | €153.69M 177.41M USD | 0 | -€1.98 -2.2 USD | ||
| Agfa-Gevaert AFGVY | $2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
| TAKKT AG TTK.VI | €2.40 2.76 USD |
-0.83
|
€153.37M 177.04M USD | €0.00 0 USD | €2.40 2.76 USD | €2.40 2.77 USD | €153.37M 177.04M USD | 0 | -€1.98 -2.2 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.05 0.03 USD |
0
|
THB 6.29B 176.95M USD | THB 13.71M 385.77K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 6.29B 176.95M USD | 0 | -THB 0.10 -0.002 USD | ||
| Tosho Co., Ltd. 8920.T | ¥730 4.93 USD |
+0.83
|
¥26B 176.89M USD | ¥94K 631.15 USD | ¥721 4.87 USD | ¥733 4.95 USD | ¥26B 176.89M USD | 7.67 | ¥95 0.64 USD | ||
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | ₩5,140 3.88 USD |
+3.42
|
₩234B 176.72M USD | ₩319K 240.85 USD | ₩4,860 3.67 USD | ₩5,230 3.95 USD | ₩234B 176.72M USD | 0 | ₩0 0 USD | ||
| Castings P.L.C. 9Z9.SG | €3.52 4.06 USD |
-1.12
|
€153.04M 176.66M USD | €0.00 0 USD | €3.50 4.04 USD | €3.54 4.09 USD | €153.04M 176.66M USD | 27.07 | €0.13 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||