국가: 남아프리카 거래소: Johannesburg 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (31)
- {{country.name}}
- 모든 나라들
- 남아프리카 (31)
Johannesburg (31)
- {{item.name}}
- 모든 거래소
- Johannesburg (31)
산업 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
Metrofile Holdings Limited
MFL.JO
ZA
|
ZAC 323.00 0.17 USD |
0
|
ZAC 1.36B 728.1K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 1.36B 728.1K USD | 0 | ZAC 0.00 0 USD | ||
|
Murray & Roberts Holdings Limited
MUR.JO
ZA
|
ZAC 110.00 0.06 USD |
0
|
ZAC 447.85M 239.13K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 447.85M 239.13K USD | 0 | ZAC 0.00 0 USD | ||
|
Santova Limited
SNV.JO
ZA
|
ZAC 775.00 0 USD |
-3.13
|
ZAC 997.55M 0 USD | ZAC 135.92K 0 USD | ZAC 760.00 0 USD | ZAC 800.00 0 USD | ZAC 997.55M 0 USD | 7.31 | ZAC 1.06 0 USD | ||
|
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,797.00 0 USD |
-0.08
|
ZAC 3.63B 0 USD | ZAC 5.13K 0 USD | ZAC 3,797.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3.63B 0 USD | 10.23 | ZAC 3.71 0 USD | ||
|
Novus Holdings Limited
NVS.JO
ZA
|
ZAC 571.00 0 USD |
0
|
ZAC 1.81B 0 USD | ZAC 46.71K 0 USD | ZAC 570.00 0 USD | ZAC 571.00 0 USD | ZAC 1.81B 0 USD | 7.71 | ZAC 0.74 0 USD | ||
Aveng Limited
AEG.JO
ZA
|
ZAC 420.00 0 USD |
-1.41
|
ZAC 550.28M 0 USD | ZAC 12.32K 0 USD | ZAC 416.00 0 USD | ZAC 426.00 0 USD | ZAC 550.28M 0 USD | 0 | -ZAC 5.30 0 USD | ||
|
Marshall Monteagle PLC
MMP.JO
ZA
|
ZAC 2,756.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 6.00 0 USD | ZAC 2,756.00 0 USD | ZAC 2,756.00 0 USD | ZAC 1.27B 0 USD | 10.32 | ZAC 2.67 0 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,675.00 0 USD |
-0.68
|
ZAC 3.18B 0 USD | ZAC 17.27K 0 USD | ZAC 3,675.00 0 USD | ZAC 3,735.00 0 USD | ZAC 3.18B 0 USD | 4.66 | ZAC 7.88 0 USD | ||
|
Insimbi Industrial Holdings Limited
ISB.JO
ZA
|
ZAC 74.00 0 USD |
+5.71
|
ZAC 237.39M 0 USD | ZAC 212.00 0 USD | ZAC 70.00 0 USD | ZAC 74.00 0 USD | ZAC 237.39M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,708.00 0 USD |
-0.47
|
ZAC 2.57B 0 USD | ZAC 420.00 0 USD | ZAC 1,680.00 0 USD | ZAC 1,708.00 0 USD | ZAC 2.57B 0 USD | 5.19 | ZAC 3.29 0 USD | ||
|
Adcorp Holdings Limited
ADR.JO
ZA
|
ZAC 649.00 0 USD |
-0.15
|
ZAC 668.26M 0 USD | ZAC 1.17K 0 USD | ZAC 649.00 0 USD | ZAC 649.00 0 USD | ZAC 668.26M 0 USD | 4.77 | ZAC 1.36 0 USD | ||
|
Hulamin Limited
HLM.JO
ZA
|
ZAC 173.00 0 USD |
-0.57
|
ZAC 588.15M 0 USD | ZAC 16.08K 0 USD | ZAC 166.00 0 USD | ZAC 173.00 0 USD | ZAC 588.15M 0 USD | 0 | -ZAC 0.22 0 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 17,550.00 0 USD |
+2.05
|
ZAC 9.12B 0 USD | ZAC 193.34K 0 USD | ZAC 17,435.00 0 USD | ZAC 17,884.00 0 USD | ZAC 9.12B 0 USD | 7.65 | ZAC 22.92 0 USD | ||
Deneb Investments Limited
DNB.JO
ZA
|
ZAC 265.00 0 USD |
-5.36
|
ZAC 1.17B 0 USD | ZAC 661.00 0 USD | ZAC 265.00 0 USD | ZAC 265.00 0 USD | ZAC 1.17B 0 USD | 5.88 | ZAC 0.45 0 USD | ||
|
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 649.00 0 USD |
0
|
ZAC 1.92B 0 USD | ZAC 3.42K 0 USD | ZAC 649.00 0 USD | ZAC 649.00 0 USD | ZAC 1.92B 0 USD | 5.11 | ZAC 1.27 0 USD | ||
|
Primeserv Group Limited
PMV.JO
ZA
|
ZAC 275.00 0 USD |
-0.36
|
ZAC 202.25M 0 USD | ZAC 1.08K 0 USD | ZAC 275.00 0 USD | ZAC 275.00 0 USD | ZAC 202.25M 0 USD | 6.11 | ZAC 0.45 0 USD | ||
|
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 11,145.00 0 USD |
-0.18
|
ZAC 17.44B 0 USD | ZAC 320.46K 0 USD | ZAC 11,048.00 0 USD | ZAC 11,257.00 0 USD | ZAC 17.44B 0 USD | 13.01 | ZAC 8.56 0 USD | ||
|
Raubex Group Limited
RBX.JO
ZA
|
ZAC 5,147.00 0 USD |
+1.7
|
ZAC 9.26B 0 USD | ZAC 139.53K 0 USD | ZAC 5,131.00 0 USD | ZAC 5,206.00 0 USD | ZAC 9.26B 0 USD | 8.62 | ZAC 5.97 0 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,631.00 0 USD |
+1.9
|
ZAC 17.56B 0 USD | ZAC 2.43M 0 USD | ZAC 2,481.00 0 USD | ZAC 2,637.00 0 USD | ZAC 17.56B 0 USD | 8.48 | ZAC 3.10 0 USD | ||
|
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 17,399.00 0 USD |
<0.01
|
ZAC 13.11B 0 USD | ZAC 13.86K 0 USD | ZAC 16,750.00 0 USD | ZAC 17,741.00 0 USD | ZAC 13.11B 0 USD | 5.44 | ZAC 31.95 0 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,210.00 0 USD |
+1.55
|
ZAC 82.29B 0 USD | ZAC 563.61K 0 USD | ZAC 23,817.00 0 USD | ZAC 24,468.00 0 USD | ZAC 82.29B 0 USD | 13.74 | ZAC 17.62 0 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 275.00 0 USD |
0
|
ZAC 6.90B 0 USD | ZAC 3.25M 0 USD | ZAC 275.00 0 USD | ZAC 283.00 0 USD | ZAC 6.90B 0 USD | 55.00 | ZAC 0.05 0 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,875.00 0 USD |
+1.19
|
ZAC 6.33B 0 USD | ZAC 160.99K 0 USD | ZAC 1,844.00 0 USD | ZAC 1,890.00 0 USD | ZAC 6.33B 0 USD | 4.60 | ZAC 4.07 0 USD | ||
South Ocean Holdings Limited
SOH.JO
ZA
|
ZAC 97.00 0 USD |
-1.02
|
ZAC 197.18M 0 USD | ZAC 2.03K 0 USD | ZAC 97.00 0 USD | ZAC 97.00 0 USD | ZAC 197.18M 0 USD | 13.85 | ZAC 0.07 0 USD | ||
|
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 19,300.00 0 USD |
+1.47
|
ZAC 5.48B 0 USD | ZAC 21.58K 0 USD | ZAC 18,500.00 0 USD | ZAC 19,319.00 0 USD | ZAC 5.48B 0 USD | 9.74 | ZAC 19.80 0 USD | ||
|
enX Group Limited
ENX.JO
ZA
|
ZAC 439.00 0 USD |
0
|
ZAC 796.20M 0 USD | ZAC 695.00 0 USD | ZAC 439.00 0 USD | ZAC 439.00 0 USD | ZAC 796.20M 0 USD | 0 | -ZAC 0.07 0 USD | ||
|
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 123.00 0 USD |
0
|
ZAC 117.11M 0 USD | ZAC 5.37K 0 USD | ZAC 123.00 0 USD | ZAC 123.00 0 USD | ZAC 117.11M 0 USD | 41.00 | ZAC 0.03 0 USD | ||
|
Stefanutti Stocks Holdings Limited
SSK.JO
ZA
|
ZAC 646.00 0 USD |
-1.37
|
ZAC 1.08B 0 USD | ZAC 131.14K 0 USD | ZAC 614.00 0 USD | ZAC 669.00 0 USD | ZAC 1.08B 0 USD | 1.80 | ZAC 3.57 0 USD | ||
|
Reunert Limited
RLO.JO
ZA
|
ZAC 6,035.00 0 USD |
+2.29
|
ZAC 9.48B 0 USD | ZAC 1.36M 0 USD | ZAC 5,968.00 0 USD | ZAC 6,066.00 0 USD | ZAC 9.48B 0 USD | 10.62 | ZAC 5.68 0 USD | ||
|
Grindrod Limited
GNDP.JO
ZA
|
ZAC 10,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.30K 0 USD | ZAC 10,013.00 0 USD | ZAC 10,400.00 0 USD | ZAC 0.00 0 USD | 396.94 | ZAC 0.26 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}