국가: 남아프리카 거래소: Johannesburg 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (32)
- {{country.name}}
- 모든 나라들
- 남아프리카 (32)
Johannesburg (32)
- {{item.name}}
- 모든 거래소
- Johannesburg (32)
산업 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santova Limited SNV.JO | ZAC 700.00 0 USD |
-2.64
|
ZAC 907.49M 0 USD | ZAC 3.83K 0 USD | ZAC 700.00 0 USD | ZAC 700.00 0 USD | ZAC 907.49M 0 USD | 6.79 | ZAC 1.03 0 USD | ||
| Metrofile Holdings Limited MFL.JO | ZAC 324.00 0 USD |
+1.57
|
ZAC 1.37B 0 USD | ZAC 2.06K 0 USD | ZAC 320.00 0 USD | ZAC 324.00 0 USD | ZAC 1.37B 0 USD | 54.00 | ZAC 0.06 0 USD | ||
| Bell Equipment Limited BEL.JO | ZAC 4,258.00 0 USD |
0
|
ZAC 4.07B 0 USD | ZAC 118.74K 0 USD | ZAC 4,256.00 0 USD | ZAC 4,300.00 0 USD | ZAC 4.07B 0 USD | 13.47 | ZAC 3.16 0 USD | ||
| Novus Holdings Limited NVS.JO | ZAC 600.00 0 USD |
+1.69
|
ZAC 1.90B 0 USD | ZAC 1.04K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 1.90B 0 USD | 8.10 | ZAC 0.74 0 USD | ||
| Aveng Limited AEG.JO | ZAC 489.00 0 USD |
+1.45
|
ZAC 640.69M 0 USD | ZAC 11.95K 0 USD | ZAC 480.00 0 USD | ZAC 493.00 0 USD | ZAC 640.69M 0 USD | 0 | -ZAC 7.90 0 USD | ||
| Murray & Roberts Holdings Limited MUR.JO | ZAC 110.00 0 USD |
0
|
ZAC 447.85M 0 USD | ZAC 165.57K 0 USD | ZAC 107.00 0 USD | ZAC 110.00 0 USD | ZAC 447.85M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 5.00K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | ZAC 0.00 0 USD | ||
| Marshall Monteagle PLC MMP.JO | ZAC 2,370.00 0 USD |
-0.42
|
ZAC 897.98M 0 USD | ZAC 1.86K 0 USD | ZAC 2,370.00 0 USD | ZAC 2,370.00 0 USD | ZAC 897.98M 0 USD | 91.15 | ZAC 0.26 0 USD | ||
| Invicta Holdings Limited IVT.JO | ZAC 3,560.00 0 USD |
0
|
ZAC 3.16B 0 USD | ZAC 4.01K 0 USD | ZAC 3,560.00 0 USD | ZAC 3,661.00 0 USD | ZAC 3.16B 0 USD | 4.51 | ZAC 7.88 0 USD | ||
| Insimbi Industrial Holdings Limited ISB.JO | ZAC 75.00 0 USD |
0
|
ZAC 240.59M 0 USD | ZAC 50.09K 0 USD | ZAC 65.00 0 USD | ZAC 75.00 0 USD | ZAC 240.59M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| Grindrod Limited GNDP.JO | ZAC 10,200.00 0 USD |
<0.01
|
ZAC 57.68M 0 USD | ZAC 6.50K 0 USD | ZAC 10,199.00 0 USD | ZAC 10,200.00 0 USD | ZAC 57.68M 0 USD | 389.31 | ZAC 0.26 0 USD | ||
| Master Drilling Group Limited MDI.JO | ZAC 1,565.00 0 USD |
+3.99
|
ZAC 2.36B 0 USD | ZAC 40.00 0 USD | ZAC 1,565.00 0 USD | ZAC 1,565.00 0 USD | ZAC 2.36B 0 USD | 4.31 | ZAC 3.63 0 USD | ||
| Adcorp Holdings Limited ADR.JO | ZAC 630.00 0 USD |
+0.8
|
ZAC 657.09M 0 USD | ZAC 35.56K 0 USD | ZAC 625.00 0 USD | ZAC 630.00 0 USD | ZAC 657.09M 0 USD | 4.11 | ZAC 1.53 0 USD | ||
| Hulamin Limited HLM.JO | ZAC 245.00 0 USD |
0
|
ZAC 832.93M 0 USD | ZAC 4.28K 0 USD | ZAC 243.00 0 USD | ZAC 249.00 0 USD | ZAC 832.93M 0 USD | 61.25 | ZAC 0.04 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | ZAC 14,837.00 0 USD |
-0.57
|
ZAC 7.71B 0 USD | ZAC 9.18K 0 USD | ZAC 14,770.00 0 USD | ZAC 14,845.00 0 USD | ZAC 7.71B 0 USD | 6.50 | ZAC 22.80 0 USD | ||
| Deneb Investments Limited DNB.JO | ZAC 255.00 0 USD |
0
|
ZAC 1.13B 0 USD | ZAC 150.00K 0 USD | ZAC 250.00 0 USD | ZAC 255.00 0 USD | ZAC 1.13B 0 USD | 9.44 | ZAC 0.27 0 USD | ||
| Frontier Transport Holdings Limited FTH.JO | ZAC 621.00 0 USD |
-4.46
|
ZAC 1.83B 0 USD | ZAC 13.49K 0 USD | ZAC 621.00 0 USD | ZAC 621.00 0 USD | ZAC 1.83B 0 USD | 4.92 | ZAC 1.26 0 USD | ||
| Primeserv Group Limited PMV.JO | ZAC 260.00 0 USD |
0
|
ZAC 191.22M 0 USD | ZAC 1.96K 0 USD | ZAC 260.00 0 USD | ZAC 299.00 0 USD | ZAC 191.22M 0 USD | 6.19 | ZAC 0.42 0 USD | ||
| Omnia Holdings Limited OMN.JO | ZAC 7,700.00 0 USD |
+0.44
|
ZAC 12.07B 0 USD | ZAC 160.07K 0 USD | ZAC 7,653.00 0 USD | ZAC 7,738.00 0 USD | ZAC 12.07B 0 USD | 10.56 | ZAC 7.29 0 USD | ||
| Raubex Group Limited RBX.JO | ZAC 4,019.00 0 USD |
+1.98
|
ZAC 7.23B 0 USD | ZAC 308.39K 0 USD | ZAC 3,922.00 0 USD | ZAC 4,021.00 0 USD | ZAC 7.23B 0 USD | 7.25 | ZAC 5.54 0 USD | ||
| Grindrod Limited GND.JO | ZAC 1,668.00 0 USD |
-0.36
|
ZAC 11.18B 0 USD | ZAC 87.85K 0 USD | ZAC 1,649.00 0 USD | ZAC 1,679.00 0 USD | ZAC 11.18B 0 USD | 8.59 | ZAC 1.94 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 0 USD |
0
|
ZAC 22.06B 0 USD | ZAC 31.52K 0 USD | ZAC 11,824.00 0 USD | ZAC 12,100.00 0 USD | ZAC 22.06B 0 USD | 13.07 | ZAC 9.05 0 USD | ||
| Hosken Consolidated Investments Limited HCI.JO | ZAC 13,265.00 0 USD |
-0.64
|
ZAC 10.77B 0 USD | ZAC 465.00 0 USD | ZAC 13,051.00 0 USD | ZAC 13,481.00 0 USD | ZAC 10.77B 0 USD | 6.82 | ZAC 19.45 0 USD | ||
| The Bidvest Group Limited BVT.JO | ZAC 22,997.00 0 USD |
+1.01
|
ZAC 78.16B 0 USD | ZAC 171.42K 0 USD | ZAC 22,598.00 0 USD | ZAC 23,065.00 0 USD | ZAC 78.16B 0 USD | 13.29 | ZAC 17.30 0 USD | ||
| KAP Limited KAP.JO | ZAC 162.00 0 USD |
-1.82
|
ZAC 4.05B 0 USD | ZAC 47.35K 0 USD | ZAC 161.00 0 USD | ZAC 165.00 0 USD | ZAC 4.05B 0 USD | 0 | ZAC 0.00 0 USD | ||
| Super Group Limited SPG.JO | ZAC 1,873.00 0 USD |
-1.11
|
ZAC 6.35B 0 USD | ZAC 350.55K 0 USD | ZAC 1,856.00 0 USD | ZAC 1,949.00 0 USD | ZAC 6.35B 0 USD | 7.90 | ZAC 2.37 0 USD | ||
| South Ocean Holdings Limited SOH.JO | ZAC 115.00 0 USD |
-2.54
|
ZAC 233.77M 0 USD | ZAC 18.00K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 233.77M 0 USD | 0 | -ZAC 0.20 0 USD | ||
| Hudaco Industries Limited HDC.JO | ZAC 18,200.00 0 USD |
+1
|
ZAC 5.17B 0 USD | ZAC 56.00 0 USD | ZAC 18,002.00 0 USD | ZAC 18,200.00 0 USD | ZAC 5.17B 0 USD | 9.63 | ZAC 18.88 0 USD | ||
| enX Group Limited ENX.JO | ZAC 350.00 0 USD |
0
|
ZAC 634.78M 0 USD | ZAC 10.00 0 USD | ZAC 350.00 0 USD | ZAC 350.00 0 USD | ZAC 634.78M 0 USD | 0 | -ZAC 0.01 0 USD | ||
| Trellidor Holdings Limited TRL.JO | ZAC 191.00 0 USD |
+3.24
|
ZAC 181.85M 0 USD | ZAC 16.50K 0 USD | ZAC 187.00 0 USD | ZAC 191.00 0 USD | ZAC 181.85M 0 USD | 7.95 | ZAC 0.24 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 438.00 0 USD |
-2.88
|
ZAC 732.53M 0 USD | ZAC 29.22K 0 USD | ZAC 438.00 0 USD | ZAC 439.00 0 USD | ZAC 732.53M 0 USD | 3.64 | ZAC 1.20 0 USD | ||
| Reunert Limited RLO.JO | ZAC 6,219.00 0 USD |
+1.04
|
ZAC 9.77B 0 USD | ZAC 24.53K 0 USD | ZAC 6,126.00 0 USD | ZAC 6,240.00 0 USD | ZAC 9.77B 0 USD | 10.04 | ZAC 6.19 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}