국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (517)
- {{item.name}}
- 모든 거래소
- Shanghai (517)
- Shenzhen (732)
산업 (517)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (17)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (136)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CSSC Holdings Limited 600150.SS | CN¥34.38 4.78 USD |
+0.7
|
CN¥258.73B 35.97B USD | CN¥38.52M 5.36M USD | CN¥34.07 4.74 USD | CN¥34.55 4.8 USD | CN¥258.73B 35.97B USD | 25.65 | CN¥1.34 0.19 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.08 0.71 USD |
+0.2
|
CN¥248.54B 34.56B USD | CN¥48.58M 6.75M USD | CN¥5.05 0.7 USD | CN¥5.08 0.71 USD | CN¥248.54B 34.56B USD | 18.81 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.61 2.03 USD |
-0.41
|
CN¥224.90B 31.27B USD | CN¥31.01M 4.31M USD | CN¥14.58 2.03 USD | CN¥14.68 2.04 USD | CN¥224.90B 31.27B USD | 4.63 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.19 0.72 USD |
-0.95
|
CN¥214.45B 29.82B USD | CN¥173.60M 24.14M USD | CN¥5.18 0.72 USD | CN¥5.24 0.73 USD | CN¥214.45B 29.82B USD | 4.85 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.25 1.01 USD |
+0.28
|
CN¥208.07B 28.93B USD | CN¥45.56M 6.33M USD | CN¥7.17 1 USD | CN¥7.27 1.01 USD | CN¥208.07B 28.93B USD | 13.67 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.26 2.82 USD |
+0.65
|
CN¥186.29B 25.9B USD | CN¥29.86M 4.15M USD | CN¥19.95 2.77 USD | CN¥20.33 2.83 USD | CN¥186.29B 25.9B USD | 20.67 | CN¥0.98 0.14 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥58.56 8.14 USD |
+0.05
|
CN¥166.02B 23.08B USD | CN¥7.12M 989.67K USD | CN¥58.17 8.09 USD | CN¥58.70 8.16 USD | CN¥166.02B 23.08B USD | 54.72 | CN¥1.07 0.15 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.52 1.18 USD |
+0.24
|
CN¥138.44B 19.25B USD | CN¥9.16M 1.27M USD | CN¥8.46 1.18 USD | CN¥8.52 1.18 USD | CN¥138.44B 19.25B USD | 6.65 | CN¥1.28 0.18 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥101.20 14.07 USD |
-0.18
|
CN¥135.69B 18.87B USD | CN¥20.33M 2.83M USD | CN¥96.60 13.43 USD | CN¥102.33 14.23 USD | CN¥135.69B 18.87B USD | 48.42 | CN¥2.09 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.67 1.21 USD |
-0.35
|
CN¥134.73B 18.73B USD | CN¥74.03M 10.29M USD | CN¥8.61 1.2 USD | CN¥8.70 1.21 USD | CN¥134.73B 18.73B USD | 173.40 | CN¥0.05 0.006 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.43 0.76 USD |
+0.18
|
CN¥134.05B 18.64B USD | CN¥35.04M 4.87M USD | CN¥5.38 0.75 USD | CN¥5.43 0.76 USD | CN¥134.05B 18.64B USD | 5.77 | CN¥0.94 0.13 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.47 0.76 USD |
0
|
CN¥127.35B 17.71B USD | CN¥19.97M 2.78M USD | CN¥5.45 0.76 USD | CN¥5.48 0.76 USD | CN¥127.35B 17.71B USD | 8.82 | CN¥0.62 0.09 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.77 0.94 USD |
0
|
CN¥122.68B 17.06B USD | CN¥44.02M 6.12M USD | CN¥6.70 0.93 USD | CN¥6.86 0.95 USD | CN¥122.68B 17.06B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.04 0.7 USD |
-0.2
|
CN¥111.32B 15.48B USD | CN¥48.84M 6.79M USD | CN¥5.00 0.7 USD | CN¥5.11 0.71 USD | CN¥111.32B 15.48B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.47 0.76 USD |
-0.73
|
CN¥110.21B 15.32B USD | CN¥73.27M 10.19M USD | CN¥5.47 0.76 USD | CN¥5.51 0.77 USD | CN¥110.21B 15.32B USD | 17.09 | CN¥0.32 0.04 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.71 3.02 USD |
+1.54
|
CN¥109.70B 15.25B USD | CN¥124.40M 17.3M USD | CN¥21.20 2.95 USD | CN¥21.87 3.04 USD | CN¥109.70B 15.25B USD | 21.07 | CN¥1.03 0.14 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.72 1.07 USD |
-0.13
|
CN¥104.83B 14.58B USD | CN¥13.79M 1.92M USD | CN¥7.69 1.07 USD | CN¥7.74 1.08 USD | CN¥104.83B 14.58B USD | 5.51 | CN¥1.40 0.19 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥37.03 5.15 USD |
-0.4
|
CN¥98.71B 13.72B USD | CN¥6.56M 912.42K USD | CN¥36.93 5.13 USD | CN¥37.37 5.2 USD | CN¥98.71B 13.72B USD | 411.44 | CN¥0.09 0.01 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.33 0.32 USD |
-0.43
|
CN¥97.14B 13.51B USD | CN¥127.46M 17.72M USD | CN¥2.32 0.32 USD | CN¥2.35 0.33 USD | CN¥97.14B 13.51B USD | 12.26 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.41 0.75 USD |
+0.37
|
CN¥93.19B 12.96B USD | CN¥89.23M 12.41M USD | CN¥5.31 0.74 USD | CN¥5.41 0.75 USD | CN¥93.19B 12.96B USD | 9.66 | CN¥0.56 0.08 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
-0.73
|
$11.71B — | $73.30K — | $0.27 — | $0.27 — | $11.71B — | 0 | $0.00 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.43 1.31 USD |
+1.62
|
CN¥82.00B 11.4B USD | CN¥11.57M 1.61M USD | CN¥9.26 1.29 USD | CN¥9.45 1.31 USD | CN¥82.00B 11.4B USD | 10.59 | CN¥0.89 0.12 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.64 4.4 USD |
0
|
CN¥78.73B 10.95B USD | CN¥5.09M 708.41K USD | CN¥31.45 4.37 USD | CN¥31.69 4.41 USD | CN¥78.73B 10.95B USD | 32.95 | CN¥0.96 0.13 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.74 5.94 USD |
-0.02
|
CN¥77.30B 10.75B USD | CN¥1.48M 205.85K USD | CN¥42.53 5.91 USD | CN¥42.85 5.96 USD | CN¥77.30B 10.75B USD | 19.33 | CN¥2.21 0.31 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.72 0.24 USD |
+1.78
|
CN¥74.56B 10.37B USD | CN¥314.60M 43.74M USD | CN¥1.67 0.23 USD | CN¥1.72 0.24 USD | CN¥74.56B 10.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥21.36 2.97 USD |
+5.07
|
CN¥73.87B 10.27B USD | CN¥64.60M 8.98M USD | CN¥20.29 2.82 USD | CN¥21.58 3 USD | CN¥73.87B 10.27B USD | 21.35 | CN¥1.00 0.14 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.74 0.52 USD |
+1.08
|
CN¥72.76B 10.12B USD | CN¥34.62M 4.81M USD | CN¥3.68 0.51 USD | CN¥3.75 0.52 USD | CN¥72.76B 10.12B USD | 15.58 | CN¥0.24 0.03 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥31.14 4.33 USD |
+0.91
|
CN¥68.94B 9.59B USD | CN¥5.43M 755.31K USD | CN¥30.71 4.27 USD | CN¥31.25 4.35 USD | CN¥68.94B 9.59B USD | 13.83 | CN¥2.25 0.31 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.84 6.93 USD |
+1.14
|
CN¥67.68B 9.41B USD | CN¥2.59M 360.57K USD | CN¥49.00 6.81 USD | CN¥50.04 6.96 USD | CN¥67.68B 9.41B USD | 17.92 | CN¥2.78 0.39 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.18 0.44 USD |
+0.32
|
CN¥65.90B 9.16B USD | CN¥102.97M 14.32M USD | CN¥3.13 0.44 USD | CN¥3.18 0.44 USD | CN¥65.90B 9.16B USD | 24.46 | CN¥0.13 0.02 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.27 2.96 USD |
+0.05
|
CN¥65.88B 9.16B USD | CN¥10.12M 1.41M USD | CN¥21.13 2.94 USD | CN¥21.59 3 USD | CN¥65.88B 9.16B USD | 14.77 | CN¥1.44 0.2 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥13.05 1.81 USD |
-0.91
|
CN¥65.74B 9.14B USD | CN¥4.80M 667.42K USD | CN¥13.02 1.81 USD | CN¥13.22 1.84 USD | CN¥65.74B 9.14B USD | 14.03 | CN¥0.93 0.13 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥41.58 5.78 USD |
+0.95
|
CN¥64.95B 9.03B USD | CN¥44.27M 6.15M USD | CN¥40.37 5.61 USD | CN¥41.88 5.82 USD | CN¥64.95B 9.03B USD | 66.00 | CN¥0.63 0.09 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥28.53 3.97 USD |
+1.71
|
CN¥61.20B 8.51B USD | CN¥9.33M 1.3M USD | CN¥27.50 3.82 USD | CN¥28.85 4.01 USD | CN¥61.20B 8.51B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.10 3.91 USD |
+0.61
|
CN¥60.39B 8.4B USD | CN¥13.54M 1.88M USD | CN¥27.60 3.84 USD | CN¥28.21 3.92 USD | CN¥60.39B 8.4B USD | 13.25 | CN¥2.12 0.29 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥17.06 2.37 USD |
+0.41
|
CN¥58.39B 8.12B USD | CN¥6.70M 931.61K USD | CN¥16.89 2.35 USD | CN¥17.23 2.4 USD | CN¥58.39B 8.12B USD | 14.83 | CN¥1.15 0.16 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥11.99 1.67 USD |
+0.5
|
CN¥58.02B 8.07B USD | CN¥14.78M 2.06M USD | CN¥11.92 1.66 USD | CN¥12.04 1.67 USD | CN¥58.02B 8.07B USD | 70.52 | CN¥0.17 0.02 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.20 0.72 USD |
+0.58
|
CN¥55.07B 7.66B USD | CN¥13.82M 1.92M USD | CN¥5.15 0.72 USD | CN¥5.20 0.72 USD | CN¥55.07B 7.66B USD | 16.25 | CN¥0.32 0.04 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.40 1.17 USD |
-0.94
|
CN¥54.53B 7.58B USD | CN¥17.63M 2.45M USD | CN¥8.38 1.17 USD | CN¥8.48 1.18 USD | CN¥54.53B 7.58B USD | 10.37 | CN¥0.81 0.11 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥15.82 2.2 USD |
0
|
CN¥53.99B 7.51B USD | CN¥26.12M 3.63M USD | CN¥15.69 2.18 USD | CN¥15.89 2.21 USD | CN¥53.99B 7.51B USD | 18.83 | CN¥0.84 0.12 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥54.97 7.64 USD |
+0.13
|
CN¥53.78B 7.48B USD | CN¥2.09M 289.92K USD | CN¥54.62 7.59 USD | CN¥55.49 7.72 USD | CN¥53.78B 7.48B USD | 26.68 | CN¥2.06 0.29 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥42.55 5.92 USD |
+1.79
|
CN¥50.31B 7B USD | CN¥42.94M 5.97M USD | CN¥42.10 5.85 USD | CN¥43.44 6.04 USD | CN¥50.31B 7B USD | 1063.75 | CN¥0.04 0.005 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.27 2.82 USD |
+0.65
|
CN¥45.68B 6.35B USD | CN¥10.17M 1.41M USD | CN¥20.14 2.8 USD | CN¥20.36 2.83 USD | CN¥45.68B 6.35B USD | 25.33 | CN¥0.80 0.11 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.45 1.04 USD |
+0.4
|
CN¥45.50B 6.33B USD | CN¥25.40M 3.53M USD | CN¥7.40 1.03 USD | CN¥7.47 1.04 USD | CN¥45.50B 6.33B USD | 7.52 | CN¥0.99 0.14 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.26 0.87 USD |
+0.97
|
CN¥44.90B 6.24B USD | CN¥6.82M 948.22K USD | CN¥6.19 0.86 USD | CN¥6.28 0.87 USD | CN¥44.90B 6.24B USD | 11.59 | CN¥0.54 0.08 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.16 1.27 USD |
-1.29
|
CN¥44.28B 6.16B USD | CN¥6.18M 859.98K USD | CN¥9.11 1.27 USD | CN¥9.33 1.3 USD | CN¥44.28B 6.16B USD | 16.07 | CN¥0.57 0.08 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥28.90 4.02 USD |
+0.31
|
CN¥42.82B 5.95B USD | CN¥11.32M 1.57M USD | CN¥28.20 3.92 USD | CN¥29.20 4.06 USD | CN¥42.82B 5.95B USD | 23.88 | CN¥1.21 0.17 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥65.85 9.16 USD |
+0.53
|
CN¥42.78B 5.95B USD | CN¥7.15M 993.62K USD | CN¥64.93 9.03 USD | CN¥66.20 9.2 USD | CN¥42.78B 5.95B USD | 50.65 | CN¥1.30 0.18 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥8.30 1.15 USD |
+1.71
|
CN¥42.54B 5.92B USD | CN¥82.11M 11.42M USD | CN¥8.08 1.12 USD | CN¥8.38 1.17 USD | CN¥42.54B 5.92B USD | 34.58 | CN¥0.24 0.03 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥29.54 4.11 USD |
-1.66
|
CN¥41.75B 5.81B USD | CN¥38.77M 5.39M USD | CN¥29.31 4.08 USD | CN¥30.39 4.23 USD | CN¥41.75B 5.81B USD | 49.23 | CN¥0.60 0.08 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥22.77 3.17 USD |
+1.33
|
CN¥40.65B 5.65B USD | CN¥7.74M 1.08M USD | CN¥22.34 3.11 USD | CN¥22.81 3.17 USD | CN¥40.65B 5.65B USD | 8.85 | CN¥2.57 0.36 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥49.80 6.92 USD |
+0.12
|
CN¥39.40B 5.48B USD | CN¥4.10M 570.48K USD | CN¥49.51 6.88 USD | CN¥50.05 6.96 USD | CN¥39.40B 5.48B USD | 46.98 | CN¥1.06 0.15 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥151.93 21.12 USD |
-0.89
|
CN¥39.37B 5.47B USD | CN¥2.59M 359.89K USD | CN¥151.36 21.05 USD | CN¥154.20 21.44 USD | CN¥39.37B 5.47B USD | 25.40 | CN¥5.98 0.83 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥56.85 7.9 USD |
+0.05
|
CN¥39.10B 5.44B USD | CN¥3.36M 466.91K USD | CN¥56.15 7.81 USD | CN¥57.28 7.96 USD | CN¥39.10B 5.44B USD | 39.47 | CN¥1.44 0.2 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.73 3.16 USD |
-1.35
|
CN¥38.74B 5.39B USD | CN¥4.80M 667.77K USD | CN¥22.66 3.15 USD | CN¥23.15 3.22 USD | CN¥38.74B 5.39B USD | 14.11 | CN¥1.61 0.22 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.63 0.23 USD |
+1.24
|
CN¥38.42B 5.34B USD | CN¥68.86M 9.57M USD | CN¥1.60 0.22 USD | CN¥1.63 0.23 USD | CN¥38.42B 5.34B USD | 27.16 | CN¥0.06 0.008 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥49.01 6.81 USD |
+2.47
|
CN¥38.01B 5.28B USD | CN¥3.35M 465.41K USD | CN¥47.81 6.65 USD | CN¥49.45 6.88 USD | CN¥38.01B 5.28B USD | 26.20 | CN¥1.87 0.26 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥52.10 7.24 USD |
0
|
CN¥37.73B 5.25B USD | CN¥31.65M 4.4M USD | CN¥51.50 7.16 USD | CN¥52.89 7.35 USD | CN¥37.73B 5.25B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥80.78 11.23 USD |
+7.42
|
CN¥37.14B 5.16B USD | CN¥18.43M 2.56M USD | CN¥73.47 10.22 USD | CN¥80.80 11.23 USD | CN¥37.14B 5.16B USD | 55.71 | CN¥1.45 0.2 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥72.10 10.03 USD |
-0.14
|
CN¥36.39B 5.06B USD | CN¥3.31M 460.61K USD | CN¥71.45 9.93 USD | CN¥73.28 10.19 USD | CN¥36.39B 5.06B USD | 55.03 | CN¥1.31 0.18 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.86 1.51 USD |
+1.31
|
CN¥35.83B 4.98B USD | CN¥76.17M 10.59M USD | CN¥10.64 1.48 USD | CN¥11.10 1.54 USD | CN¥35.83B 4.98B USD | 181.00 | CN¥0.06 0.008 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.44 1.59 USD |
+0.97
|
CN¥34.48B 4.79B USD | CN¥22.01M 3.06M USD | CN¥11.28 1.57 USD | CN¥11.47 1.59 USD | CN¥34.48B 4.79B USD | 22.87 | CN¥0.50 0.07 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.94 0.83 USD |
+1.19
|
CN¥33.97B 4.72B USD | CN¥17.97M 2.5M USD | CN¥5.83 0.81 USD | CN¥5.95 0.83 USD | CN¥33.97B 4.72B USD | 14.48 | CN¥0.41 0.06 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.52 0.35 USD |
0
|
CN¥33.26B 4.62B USD | CN¥46.05M 6.4M USD | CN¥2.50 0.35 USD | CN¥2.53 0.35 USD | CN¥33.26B 4.62B USD | 19.38 | CN¥0.13 0.02 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥25.23 3.51 USD |
+0.16
|
CN¥33.05B 4.59B USD | CN¥3.54M 492.49K USD | CN¥24.95 3.47 USD | CN¥25.30 3.52 USD | CN¥33.05B 4.59B USD | 15.01 | CN¥1.68 0.23 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥31.15 4.33 USD |
+1.83
|
CN¥31.86B 4.43B USD | CN¥29.97M 4.17M USD | CN¥29.68 4.13 USD | CN¥31.75 4.41 USD | CN¥31.86B 4.43B USD | 34.61 | CN¥0.90 0.13 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥22.64 3.15 USD |
-0.48
|
CN¥31.81B 4.42B USD | CN¥17.96M 2.5M USD | CN¥22.30 3.1 USD | CN¥22.87 3.18 USD | CN¥31.81B 4.42B USD | 16.28 | CN¥1.39 0.19 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.60 1.89 USD |
+2.72
|
CN¥30.89B 4.3B USD | CN¥26.01M 3.62M USD | CN¥13.17 1.83 USD | CN¥13.66 1.9 USD | CN¥30.89B 4.3B USD | 104.61 | CN¥0.13 0.02 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.69 0.93 USD |
+2.29
|
CN¥30.64B 4.26B USD | CN¥46.23M 6.43M USD | CN¥6.55 0.91 USD | CN¥6.77 0.94 USD | CN¥30.64B 4.26B USD | 83.62 | CN¥0.08 0.01 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.22 2.39 USD |
0
|
CN¥29.30B 4.07B USD | CN¥9.53M 1.33M USD | CN¥17.11 2.38 USD | CN¥17.28 2.4 USD | CN¥29.30B 4.07B USD | 57.39 | CN¥0.30 0.04 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥20.80 2.89 USD |
-0.57
|
CN¥28.98B 4.03B USD | CN¥7.41M 1.03M USD | CN¥20.73 2.88 USD | CN¥20.98 2.92 USD | CN¥28.98B 4.03B USD | 27.73 | CN¥0.75 0.1 USD | ||
| Avicopter Plc 600038.SS | CN¥35.26 4.9 USD |
+0.14
|
CN¥28.91B 4.02B USD | CN¥3.55M 494.03K USD | CN¥35.12 4.88 USD | CN¥35.34 4.91 USD | CN¥28.91B 4.02B USD | 50.37 | CN¥0.70 0.1 USD | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.92 1.38 USD |
+0.2
|
CN¥28.76B 4B USD | CN¥16.95M 2.36M USD | CN¥9.83 1.37 USD | CN¥9.98 1.39 USD | CN¥28.76B 4B USD | 19.45 | CN¥0.51 0.07 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥56.25 7.82 USD |
+2.46
|
CN¥28.48B 3.96B USD | CN¥4.75M 660.1K USD | CN¥54.65 7.6 USD | CN¥56.35 7.84 USD | CN¥28.48B 3.96B USD | 16.11 | CN¥3.49 0.49 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥12.81 1.78 USD |
+0.79
|
CN¥27.98B 3.89B USD | CN¥10.96M 1.52M USD | CN¥12.62 1.75 USD | CN¥12.90 1.79 USD | CN¥27.98B 3.89B USD | 37.67 | CN¥0.34 0.05 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.39 0.75 USD |
+0.19
|
CN¥27.87B 3.88B USD | CN¥26.24M 3.65M USD | CN¥5.36 0.75 USD | CN¥5.40 0.75 USD | CN¥27.87B 3.88B USD | 7.48 | CN¥0.72 0.1 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥65.89 9.16 USD |
+0.37
|
CN¥27.60B 3.84B USD | CN¥3.40M 472.82K USD | CN¥64.60 8.98 USD | CN¥66.46 9.24 USD | CN¥27.60B 3.84B USD | 346.78 | CN¥0.19 0.03 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.57 — |
+2.61
|
$3.74B — | $1.35M — | $1.51 — | $1.58 — | $3.74B — | 12.07 | $0.13 — | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥146.58 20.38 USD |
+1.23
|
CN¥26.87B 3.74B USD | CN¥2.78M 386.83K USD | CN¥143.00 19.88 USD | CN¥147.35 20.49 USD | CN¥26.87B 3.74B USD | 299.14 | CN¥0.49 0.07 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.98 0.69 USD |
+0.4
|
CN¥26.56B 3.69B USD | CN¥11.76M 1.64M USD | CN¥4.94 0.69 USD | CN¥4.99 0.69 USD | CN¥26.56B 3.69B USD | 17.78 | CN¥0.28 0.04 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.34 2.13 USD |
-1.73
|
CN¥26.21B 3.64B USD | CN¥3.80M 529.03K USD | CN¥15.24 2.12 USD | CN¥15.69 2.18 USD | CN¥26.21B 3.64B USD | 14.75 | CN¥1.04 0.14 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.39 2.28 USD |
-0.12
|
CN¥26.02B 3.62B USD | CN¥2.95M 409.98K USD | CN¥16.34 2.27 USD | CN¥16.48 2.29 USD | CN¥26.02B 3.62B USD | 9.93 | CN¥1.65 0.23 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.92 3.19 USD |
+0.09
|
CN¥25.95B 3.61B USD | CN¥9.53M 1.32M USD | CN¥22.62 3.15 USD | CN¥23.18 3.22 USD | CN¥25.95B 3.61B USD | 47.75 | CN¥0.48 0.07 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.48 1.87 USD |
+5.39
|
CN¥25.85B 3.59B USD | CN¥32.68M 4.54M USD | CN¥12.68 1.76 USD | CN¥13.58 1.89 USD | CN¥25.85B 3.59B USD | 17.28 | CN¥0.78 0.11 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.66 3.85 USD |
-0.4
|
CN¥25.47B 3.54B USD | CN¥2.31M 321.06K USD | CN¥27.54 3.83 USD | CN¥27.88 3.88 USD | CN¥25.47B 3.54B USD | 19.07 | CN¥1.45 0.2 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥37.04 5.15 USD |
+1.9
|
CN¥25.15B 3.5B USD | CN¥8.82M 1.23M USD | CN¥36.35 5.05 USD | CN¥37.50 5.21 USD | CN¥25.15B 3.5B USD | 71.23 | CN¥0.52 0.07 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥9.89 1.38 USD |
-0.9
|
CN¥25.10B 3.49B USD | CN¥2.75M 381.94K USD | CN¥9.87 1.37 USD | CN¥10.00 1.39 USD | CN¥25.10B 3.49B USD | 21.97 | CN¥0.45 0.06 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.27 6.16 USD |
-0.25
|
CN¥25.00B 3.48B USD | CN¥1.63M 226.82K USD | CN¥43.53 6.05 USD | CN¥44.40 6.17 USD | CN¥25.00B 3.48B USD | 67.07 | CN¥0.66 0.09 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥15.91 2.21 USD |
-0.06
|
CN¥24.88B 3.46B USD | CN¥7.16M 995.47K USD | CN¥15.85 2.2 USD | CN¥16.01 2.23 USD | CN¥24.88B 3.46B USD | 122.38 | CN¥0.13 0.02 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.29 0.46 USD |
+0.61
|
CN¥24.82B 3.45B USD | CN¥16.10M 2.24M USD | CN¥3.25 0.45 USD | CN¥3.29 0.46 USD | CN¥24.82B 3.45B USD | 27.41 | CN¥0.12 0.02 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.94 0.83 USD |
+0.34
|
CN¥24.58B 3.42B USD | CN¥12.90M 1.79M USD | CN¥5.90 0.82 USD | CN¥5.94 0.83 USD | CN¥24.58B 3.42B USD | 8.86 | CN¥0.67 0.09 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.76 0.38 USD |
+0.73
|
CN¥24.53B 3.41B USD | CN¥112.92M 15.7M USD | CN¥2.71 0.38 USD | CN¥2.76 0.38 USD | CN¥24.53B 3.41B USD | 17.25 | CN¥0.16 0.02 USD | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.33 1.3 USD |
+0.22
|
CN¥24.46B 3.4B USD | CN¥17.00M 2.36M USD | CN¥9.21 1.28 USD | CN¥9.43 1.31 USD | CN¥24.46B 3.4B USD | 8.18 | CN¥1.14 0.16 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.53 0.63 USD |
+0.67
|
CN¥23.87B 3.32B USD | CN¥19.54M 2.72M USD | CN¥4.46 0.62 USD | CN¥4.54 0.63 USD | CN¥23.87B 3.32B USD | 37.75 | CN¥0.12 0.02 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥32.88 4.57 USD |
-0.69
|
CN¥23.58B 3.28B USD | CN¥3.97M 551.45K USD | CN¥32.83 4.56 USD | CN¥33.24 4.62 USD | CN¥23.58B 3.28B USD | 657.60 | CN¥0.05 0.006 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥28.14 3.91 USD |
+8.16
|
CN¥23.45B 3.26B USD | CN¥49.35M 6.86M USD | CN¥25.80 3.59 USD | CN¥28.62 3.98 USD | CN¥23.45B 3.26B USD | 28.71 | CN¥0.98 0.14 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.24 0.45 USD |
+0.31
|
CN¥23.37B 3.25B USD | CN¥35.91M 4.99M USD | CN¥3.21 0.45 USD | CN¥3.25 0.45 USD | CN¥23.37B 3.25B USD | 54.00 | CN¥0.06 0.008 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.21 1.14 USD |
+1.73
|
CN¥23.32B 3.24B USD | CN¥9.76M 1.36M USD | CN¥8.05 1.12 USD | CN¥8.24 1.15 USD | CN¥23.32B 3.24B USD | 11.89 | CN¥0.69 0.1 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.58 3 USD |
-1.91
|
CN¥23.16B 3.22B USD | CN¥31.87M 4.43M USD | CN¥21.26 2.96 USD | CN¥21.99 3.06 USD | CN¥23.16B 3.22B USD | 359.66 | CN¥0.06 0.008 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥17.28 2.4 USD |
+1.11
|
CN¥23.04B 3.2B USD | CN¥15.75M 2.19M USD | CN¥16.78 2.33 USD | CN¥17.37 2.42 USD | CN¥23.04B 3.2B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||