국가: 중국 거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (525)
- {{item.name}}
- 모든 거래소
- Shanghai (525)
- Shenzhen (758)
산업 (525)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.26 0.73 USD |
+0.19
|
$258.3B 35.91B USD | $86M 11.96M USD | $5.22 0.73 USD | $5.27 0.73 USD | $258.3B 35.91B USD | 21.03 | $0.25 0.03 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.49 2.15 USD |
-0.19
|
$239.13B 33.25B USD | $132.37M 18.41M USD | $15.14 2.11 USD | $15.55 2.16 USD | $239.13B 33.25B USD | 10.60 | $1.46 0.2 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.47 0.76 USD |
-0.18
|
$227.66B 31.65B USD | $141.03M 19.61M USD | $5.43 0.76 USD | $5.49 0.76 USD | $227.66B 31.65B USD | 4.17 | $1.31 0.18 USD | |
| NARI Technology Co., Ltd. 600406.SS | $24.41 3.39 USD |
+0.33
|
$196.08B 27.26B USD | $18.62M 2.59M USD | $24 3.34 USD | $24.47 3.4 USD | $196.08B 27.26B USD | 27.12 | $0.9 0.13 USD | |
| CRRC Corporation Limited 601766.SS | $7.2 1 USD |
+0.98
|
$194.41B 27.03B USD | $87.73M 12.2M USD | $7.07 0.98 USD | $7.22 1 USD | $194.41B 27.03B USD | 16.74 | $0.43 0.06 USD | |
| China CSSC Holdings Limited 600150.SS | $37.4 5.2 USD |
+0.94
|
$167.27B 23.26B USD | $31.47M 4.38M USD | $36.55 5.08 USD | $37.5 5.21 USD | $167.27B 23.26B USD | 50.54 | $0.74 0.1 USD | |
| China Railway Group Limited 601390.SS | $6.46 0.9 USD |
0
|
$149.77B 20.82B USD | $54.13M 7.53M USD | $6.37 0.89 USD | $6.47 0.9 USD | $149.77B 20.82B USD | 5.04 | $1.28 0.18 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.41 2.28 USD |
+0.31
|
$139.25B 19.36B USD | $65.13M 9.06M USD | $16.17 2.25 USD | $16.47 2.29 USD | $139.25B 19.36B USD | 30.38 | $0.54 0.08 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.63 0.78 USD |
-0.18
|
$131.09B 18.23B USD | $18.34M 2.55M USD | $5.55 0.77 USD | $5.66 0.79 USD | $131.09B 18.23B USD | 9.87 | $0.57 0.08 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.06 0.98 USD |
+0.28
|
$124.02B 17.24B USD | $45.75M 6.36M USD | $7.03 0.98 USD | $7.06 0.98 USD | $124.02B 17.24B USD | 10.86 | $0.65 0.09 USD | |
| China Communications Construction Company Limited 601800.SS | $8.79 1.22 USD |
-0.34
|
$123.59B 17.18B USD | $33.37M 4.64M USD | $8.64 1.2 USD | $8.84 1.23 USD | $123.59B 17.18B USD | 5.89 | $1.49 0.21 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.47 1.18 USD |
+0.12
|
$108.6B 15.1B USD | $35.66M 4.96M USD | $8.4 1.17 USD | $8.5 1.18 USD | $108.6B 15.1B USD | 4.86 | $1.74 0.24 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $39.1 5.44 USD |
+0.64
|
$107.75B 14.98B USD | $7.49M 1.04M USD | $38.51 5.35 USD | $39.29 5.46 USD | $107.75B 14.98B USD | 34.91 | $1.12 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.71 0.65 USD |
+0.64
|
$107.4B 14.93B USD | $71.08M 9.88M USD | $4.6 0.64 USD | $4.73 0.66 USD | $107.4B 14.93B USD | 0 | -$0.03 -0.004 USD | |
| Air China Limited 601111.SS | $7.33 1.02 USD |
+1.81
|
$102.52B 14.26B USD | $30.09M 4.18M USD | $7.15 0.99 USD | $7.33 1.02 USD | $102.52B 14.26B USD | 733.00 | $0.01 0.001 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $78.61 10.93 USD |
-1.02
|
$101.6B 14.13B USD | $1.62M 225.7K USD | $77.62 10.79 USD | $79.99 11.12 USD | $101.6B 14.13B USD | 24.87 | $3.16 0.44 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.12 5.02 USD |
+0.58
|
$96.28B 13.39B USD | $8.07M 1.12M USD | $35.67 4.96 USD | $36.25 5.04 USD | $96.28B 13.39B USD | 64.50 | $0.56 0.08 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.44 0.76 USD |
-0.73
|
$93.71B 13.03B USD | $117.81M 16.38M USD | $5.37 0.75 USD | $5.47 0.76 USD | $93.71B 13.03B USD | 8.00 | $0.68 0.09 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.84 0.81 USD |
+1.04
|
$91.53B 12.73B USD | $26.38M 3.67M USD | $5.72 0.8 USD | $5.84 0.81 USD | $91.53B 12.73B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $32.36 4.5 USD |
+1.06
|
$80.53B 11.2B USD | $5.99M 832.82K USD | $31.78 4.42 USD | $32.39 4.5 USD | $80.53B 11.2B USD | 55.79 | $0.58 0.08 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.99 0.55 USD |
+2.3
|
$78.09B 10.86B USD | $56.93M 7.92M USD | $3.83 0.53 USD | $4 0.56 USD | $78.09B 10.86B USD | 0 | -$0.24 -0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.1 0.29 USD |
+0.48
|
$75.46B 10.49B USD | $124.2M 17.27M USD | $2.07 0.29 USD | $2.1 0.29 USD | $75.46B 10.49B USD | 11.05 | $0.19 0.03 USD | |
| TBEA Co., Ltd. 600089.SS | $13.81 1.92 USD |
+0.58
|
$69.78B 9.7B USD | $24.8M 3.45M USD | $13.58 1.89 USD | $13.86 1.93 USD | $69.78B 9.7B USD | 8.74 | $1.58 0.22 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.9 1.1 USD |
0
|
$68.85B 9.57B USD | $13.27M 1.84M USD | $7.8 1.08 USD | $7.92 1.1 USD | $68.85B 9.57B USD | 8.49 | $0.93 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.38 0.47 USD |
+0.3
|
$65.76B 9.14B USD | $17.13M 2.38M USD | $3.33 0.46 USD | $3.39 0.47 USD | $65.76B 9.14B USD | 13.51 | $0.25 0.03 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $48.84 6.79 USD |
-1.31
|
$65.49B 9.11B USD | $5.93M 825.14K USD | $48.15 6.69 USD | $49.49 6.88 USD | $65.49B 9.11B USD | 26.54 | $1.84 0.26 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $15.48 2.15 USD |
-1.96
|
$65.39B 9.09B USD | $27.9M 3.88M USD | $15.2 2.11 USD | $15.8 2.2 USD | $65.39B 9.09B USD | 21.20 | $0.73 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $20.77 2.89 USD |
-0.38
|
$64.35B 8.95B USD | $6.96M 967.51K USD | $20.55 2.86 USD | $20.85 2.9 USD | $64.35B 8.95B USD | 9.52 | $2.18 0.3 USD | |
| Sinotrans Limited 601598.SS | $5.58 0.78 USD |
+2.01
|
$63.74B 8.86B USD | $15.5M 2.15M USD | $5.43 0.76 USD | $5.58 0.78 USD | $63.74B 8.86B USD | 9.96 | $0.56 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.07 0.43 USD |
+0.33
|
$59.15B 8.22B USD | $53.18M 7.39M USD | $3.03 0.42 USD | $3.09 0.43 USD | $59.15B 8.22B USD | 10.23 | $0.3 0.04 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $12.54 1.74 USD |
-0.87
|
$57.45B 7.99B USD | $7.71M 1.07M USD | $12.45 1.73 USD | $12.71 1.77 USD | $57.45B 7.99B USD | 14.25 | $0.88 0.12 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $11.75 1.63 USD |
+1.73
|
$56.86B 7.91B USD | $19.15M 2.66M USD | $11.41 1.59 USD | $11.77 1.64 USD | $56.86B 7.91B USD | 27.32 | $0.43 0.06 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.57 3.56 USD |
-2.4
|
$56.61B 7.87B USD | $22.74M 3.16M USD | $25.17 3.5 USD | $26.28 3.65 USD | $56.61B 7.87B USD | 23.89 | $1.07 0.15 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.84 0.81 USD |
+1.57
|
$56.43B 7.85B USD | $23.22M 3.23M USD | $5.64 0.78 USD | $5.86 0.81 USD | $56.43B 7.85B USD | 18.25 | $0.32 0.04 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.24 1.28 USD |
-0.11
|
$55.83B 7.76B USD | $8.89M 1.24M USD | $9.11 1.27 USD | $9.3 1.29 USD | $55.83B 7.76B USD | 12.15 | $0.76 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.88 7.91 USD |
+1.73
|
$55.66B 7.74B USD | $3.03M 421.75K USD | $55.39 7.7 USD | $56.97 7.92 USD | $55.66B 7.74B USD | 20.46 | $2.78 0.39 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.35 6.44 USD |
-0.24
|
$54.97B 7.64B USD | $2.81M 390.7K USD | $45.76 6.36 USD | $47.13 6.55 USD | $54.97B 7.64B USD | 21.16 | $2.19 0.3 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $15.7 2.18 USD |
-0.44
|
$54.09B 7.52B USD | $8.14M 1.13M USD | $15.4 2.14 USD | $15.86 2.21 USD | $54.09B 7.52B USD | 14.40 | $1.09 0.15 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.91 2.49 USD |
-1
|
$53.72B 7.47B USD | $17.46M 2.43M USD | $17.63 2.45 USD | $18.16 2.53 USD | $53.72B 7.47B USD | 16.28 | $1.1 0.15 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15.33 2.13 USD |
+0.33
|
$52.32B 7.27B USD | $30.24M 4.2M USD | $15.12 2.1 USD | $15.39 2.14 USD | $52.32B 7.27B USD | 17.42 | $0.88 0.12 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $397.53 55.27 USD |
-1.96
|
$52.31B 7.27B USD | $1.25M 173.3K USD | $394.41 54.84 USD | $407.97 56.73 USD | $52.31B 7.27B USD | 23.28 | $17.07 2.37 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $3.74 0.52 USD |
+1.36
|
$51.44B 7.15B USD | $17.55M 2.44M USD | $3.67 0.51 USD | $3.75 0.52 USD | $51.44B 7.15B USD | 0 | $0 0 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.07 1.12 USD |
+1.13
|
$49.3B 6.86B USD | $39.29M 5.46M USD | $7.88 1.1 USD | $8.11 1.13 USD | $49.3B 6.86B USD | 8.86 | $0.91 0.13 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.19 4.75 USD |
+0.29
|
$48.25B 6.71B USD | $7.55M 1.05M USD | $33.1 4.6 USD | $34.28 4.77 USD | $48.25B 6.71B USD | 24.07 | $1.42 0.2 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.11 0.15 USD |
-5.08
|
$47.91B 6.66B USD | $509.85M 70.89M USD | $1.05 0.15 USD | $1.17 0.16 USD | $47.91B 6.66B USD | 55.50 | $0.02 0.002 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1199 — |
-9.49
|
$6.3B — | $1.9M — | $0.1199 — | $0.14 — | $6.3B — | 0 | $0 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $20.95 2.91 USD |
+0.24
|
$44.94B 6.25B USD | $6.31M 877.13K USD | $20.48 2.85 USD | $21.22 2.95 USD | $44.94B 6.25B USD | 14.06 | $1.49 0.21 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $21.04 2.93 USD |
+1.15
|
$44.86B 6.24B USD | $7.94M 1.1M USD | $20.44 2.84 USD | $21.14 2.94 USD | $44.86B 6.24B USD | 15.93 | $1.32 0.18 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $19.75 2.75 USD |
+1.44
|
$42.44B 5.9B USD | $7.79M 1.08M USD | $19.22 2.67 USD | $19.82 2.76 USD | $42.44B 5.9B USD | 11.75 | $1.68 0.23 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.65 1.2 USD |
+1.05
|
$41.87B 5.82B USD | $9.46M 1.32M USD | $8.55 1.19 USD | $8.69 1.21 USD | $41.87B 5.82B USD | 15.44 | $0.56 0.08 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $18.74 2.61 USD |
+2.52
|
$41.03B 5.7B USD | $11.97M 1.66M USD | $18.08 2.51 USD | $18.76 2.61 USD | $41.03B 5.7B USD | 48.05 | $0.39 0.05 USD | |
| China XD Electric Co., Ltd 601179.SS | $7.5 1.04 USD |
+1.08
|
$38.44B 5.35B USD | $58.19M 8.09M USD | $7.28 1.01 USD | $7.53 1.05 USD | $38.44B 5.35B USD | 44.11 | $0.17 0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $20.63 2.87 USD |
-0.43
|
$35.17B 4.89B USD | $3.99M 554.96K USD | $20.18 2.81 USD | $20.75 2.89 USD | $35.17B 4.89B USD | 15.74 | $1.31 0.18 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.37 6.73 USD |
-0.21
|
$33.26B 4.63B USD | $5.11M 710.89K USD | $47.8 6.65 USD | $48.88 6.8 USD | $33.26B 4.63B USD | 33.13 | $1.46 0.2 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $11.97 1.66 USD |
+0.25
|
$31.62B 4.4B USD | $7.65M 1.06M USD | $11.79 1.64 USD | $12.01 1.67 USD | $31.62B 4.4B USD | 10.59 | $1.13 0.16 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $19.16 2.66 USD |
-1.09
|
$30.42B 4.23B USD | $7.17M 996.53K USD | $18.9 2.63 USD | $19.35 2.69 USD | $30.42B 4.23B USD | 13.12 | $1.46 0.2 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $38.49 5.35 USD |
+1.93
|
$30.4B 4.23B USD | $7.32M 1.02M USD | $37.04 5.15 USD | $38.52 5.36 USD | $30.4B 4.23B USD | 26.00 | $1.48 0.21 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $59.98 8.34 USD |
-0.91
|
$30.37B 4.22B USD | $2.56M 355.62K USD | $59.38 8.26 USD | $61.15 8.5 USD | $30.37B 4.22B USD | 16.38 | $3.66 0.51 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.05 3.62 USD |
+0.89
|
$30.22B 4.2B USD | $7.64M 1.06M USD | $25.6 3.56 USD | $26.18 3.64 USD | $30.22B 4.2B USD | 434.16 | $0.06 0.008 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $32.35 4.5 USD |
+2.53
|
$29.89B 4.16B USD | $2.43M 338.53K USD | $31.37 4.36 USD | $32.4 4.51 USD | $29.89B 4.16B USD | 18.91 | $1.71 0.24 USD | |
| Avicopter Plc 600038.SS | $40.47 5.63 USD |
+0.92
|
$29.61B 4.12B USD | $4.69M 652.03K USD | $39.45 5.49 USD | $40.6 5.65 USD | $29.61B 4.12B USD | 42.60 | $0.95 0.13 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.57 0.36 USD |
+1.18
|
$29.28B 4.07B USD | $73.1M 10.16M USD | $2.49 0.35 USD | $2.6 0.36 USD | $29.28B 4.07B USD | 23.36 | $0.11 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.38 2.69 USD |
+2.11
|
$28.71B 3.99B USD | $14.44M 2.01M USD | $18.73 2.6 USD | $19.42 2.7 USD | $28.71B 3.99B USD | 20.61 | $0.94 0.13 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $27.22 3.78 USD |
+1.64
|
$28.38B 3.95B USD | $4.91M 683.38K USD | $26.41 3.67 USD | $27.22 3.78 USD | $28.38B 3.95B USD | 20.01 | $1.36 0.19 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.84 0.95 USD |
-0.15
|
$28.31B 3.94B USD | $16.61M 2.31M USD | $6.74 0.94 USD | $6.9 0.96 USD | $28.31B 3.94B USD | 11.59 | $0.59 0.08 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.51 0.63 USD |
-0.66
|
$26.73B 3.72B USD | $36.94M 5.14M USD | $4.41 0.61 USD | $4.54 0.63 USD | $26.73B 3.72B USD | 13.66 | $0.33 0.05 USD | |
| Xiamen C&D Inc. 600153.SS | $8.85 1.23 USD |
+0.45
|
$26.59B 3.7B USD | $14.46M 2.01M USD | $8.66 1.2 USD | $8.86 1.23 USD | $26.59B 3.7B USD | 2.09 | $4.23 0.59 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.25 0.17 USD |
+0.8
|
$26.48B 3.68B USD | $47.66M 6.63M USD | $1.22 0.17 USD | $1.26 0.18 USD | $26.48B 3.68B USD | 20.83 | $0.06 0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $18.95 2.63 USD |
+1.5
|
$26.4B 3.67B USD | $11.64M 1.62M USD | $18.16 2.53 USD | $18.98 2.64 USD | $26.4B 3.67B USD | 25.26 | $0.75 0.1 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $22.32 3.1 USD |
+2.39
|
$26.39B 3.67B USD | $5.53M 768.77K USD | $21.57 3 USD | $22.35 3.11 USD | $26.39B 3.67B USD | 318.85 | $0.07 0.009 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.02 2.78 USD |
-0.1
|
$26.22B 3.65B USD | $5.35M 744.2K USD | $19.68 2.74 USD | $20.19 2.81 USD | $26.22B 3.65B USD | 14.72 | $1.36 0.19 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $39.39 5.48 USD |
+2.02
|
$25.59B 3.56B USD | $3.81M 529.37K USD | $37.77 5.25 USD | $39.7 5.52 USD | $25.59B 3.56B USD | 39.00 | $1.01 0.14 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $11.38 1.58 USD |
+0.71
|
$25.2B 3.5B USD | $14.21M 1.98M USD | $11.13 1.55 USD | $11.4 1.59 USD | $25.2B 3.5B USD | 25.86 | $0.44 0.06 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.35 0.6 USD |
+1.4
|
$24.88B 3.46B USD | $13.15M 1.83M USD | $4.26 0.59 USD | $4.36 0.61 USD | $24.88B 3.46B USD | 18.91 | $0.23 0.03 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $18.19 2.53 USD |
+1.85
|
$24.68B 3.43B USD | $27.97M 3.89M USD | $17.77 2.47 USD | $18.32 2.55 USD | $24.68B 3.43B USD | 27.56 | $0.66 0.09 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.17 1.14 USD |
+2.64
|
$24.66B 3.43B USD | $19.12M 2.66M USD | $7.91 1.1 USD | $8.21 1.14 USD | $24.66B 3.43B USD | 14.08 | $0.58 0.08 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.46 1.04 USD |
+3.18
|
$24.61B 3.42B USD | $27.51M 3.82M USD | $7.18 1 USD | $7.48 1.04 USD | $24.61B 3.42B USD | 49.73 | $0.15 0.02 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $51.58 7.17 USD |
-1.3
|
$23.57B 3.28B USD | $4.09M 568.73K USD | $50.92 7.08 USD | $52.88 7.35 USD | $23.57B 3.28B USD | 42.98 | $1.2 0.17 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $47.85 6.65 USD |
+1.61
|
$23.38B 3.25B USD | $2.34M 324.93K USD | $46.22 6.43 USD | $47.95 6.67 USD | $23.38B 3.25B USD | 22.78 | $2.1 0.29 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.07 0.43 USD |
+0.33
|
$23.16B 3.22B USD | $16.74M 2.33M USD | $3.02 0.42 USD | $3.08 0.43 USD | $23.16B 3.22B USD | 21.92 | $0.14 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.39 0.61 USD |
+0.92
|
$22.8B 3.17B USD | $24.27M 3.38M USD | $4.32 0.6 USD | $4.39 0.61 USD | $22.8B 3.17B USD | 6.65 | $0.66 0.09 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $9.47 1.32 USD |
+0.64
|
$22.41B 3.12B USD | $9.69M 1.35M USD | $9.28 1.29 USD | $9.47 1.32 USD | $22.41B 3.12B USD | 37.88 | $0.25 0.03 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.81 1.36 USD |
+1.45
|
$22.28B 3.1B USD | $19.41M 2.7M USD | $9.49 1.32 USD | $9.84 1.37 USD | $22.28B 3.1B USD | 25.15 | $0.39 0.05 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.18 0.44 USD |
+0.32
|
$20.88B 2.9B USD | $47.16M 6.56M USD | $3.15 0.44 USD | $3.22 0.45 USD | $20.88B 2.9B USD | 18.70 | $0.17 0.02 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.42 1.45 USD |
-0.86
|
$20.35B 2.83B USD | $2.82M 391.89K USD | $10.4 1.45 USD | $10.57 1.47 USD | $20.35B 2.83B USD | 10.41 | $1 0.14 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.46 0.9 USD |
-0.77
|
$20.31B 2.82B USD | $22.48M 3.13M USD | $6.38 0.89 USD | $6.54 0.91 USD | $20.31B 2.82B USD | 6.94 | $0.93 0.13 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.65 1.9 USD |
-1.37
|
$20.2B 2.81B USD | $6.54M 908.95K USD | $13.53 1.88 USD | $14.08 1.96 USD | $20.2B 2.81B USD | 13.65 | $1 0.14 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.71 0.38 USD |
+1.12
|
$19.89B 2.77B USD | $32.45M 4.51M USD | $2.66 0.37 USD | $2.71 0.38 USD | $19.89B 2.77B USD | 12.31 | $0.22 0.03 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.69 0.51 USD |
+1.1
|
$19.68B 2.74B USD | $23.8M 3.31M USD | $3.61 0.5 USD | $3.7 0.51 USD | $19.68B 2.74B USD | 12.72 | $0.29 0.04 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.18 0.3 USD |
+0.93
|
$19.37B 2.69B USD | $43.54M 6.05M USD | $2.13 0.3 USD | $2.18 0.3 USD | $19.37B 2.69B USD | 18.16 | $0.12 0.02 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.63 0.37 USD |
+1.94
|
$18.97B 2.64B USD | $23.32M 3.24M USD | $2.56 0.36 USD | $2.63 0.37 USD | $18.97B 2.64B USD | 43.83 | $0.06 0.008 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $8.9 1.24 USD |
0
|
$18.69B 2.6B USD | $6.86M 954.16K USD | $8.68 1.21 USD | $8.96 1.25 USD | $18.69B 2.6B USD | 12.36 | $0.72 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $6.73 0.94 USD |
+0.75
|
$18.06B 2.51B USD | $20.13M 2.8M USD | $6.57 0.91 USD | $6.75 0.94 USD | $18.06B 2.51B USD | 8.85 | $0.76 0.11 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $21.41 2.98 USD |
+0.9
|
$17.55B 2.44B USD | $14.37M 2M USD | $20.83 2.9 USD | $21.51 2.99 USD | $17.55B 2.44B USD | 13.81 | $1.55 0.22 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $41.63 5.79 USD |
+1.46
|
$17.49B 2.43B USD | $3.92M 545.16K USD | $40.37 5.61 USD | $41.8 5.81 USD | $17.49B 2.43B USD | 154.18 | $0.27 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.81 4.14 USD |
+3.18
|
$16.83B 2.34B USD | $3.62M 503.18K USD | $28.48 3.96 USD | $29.88 4.15 USD | $16.83B 2.34B USD | 57.32 | $0.52 0.07 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $17.21 2.39 USD |
-3.53
|
$16.82B 2.34B USD | $18.79M 2.61M USD | $16.79 2.33 USD | $17.97 2.5 USD | $16.82B 2.34B USD | 14.70 | $1.17 0.16 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $3.84 0.53 USD |
+1.59
|
$16.66B 2.32B USD | $30.27M 4.21M USD | $3.72 0.52 USD | $3.84 0.53 USD | $16.66B 2.32B USD | 42.66 | $0.09 0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.37 1.02 USD |
+1.1
|
$16.37B 2.28B USD | $6.61M 919.52K USD | $7.26 1.01 USD | $7.38 1.03 USD | $16.37B 2.28B USD | 10.52 | $0.7 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.12 0.43 USD |
+0.65
|
$16.26B 2.26B USD | $16.71M 2.32M USD | $3.05 0.42 USD | $3.12 0.43 USD | $16.26B 2.26B USD | 11.14 | $0.28 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||