거래소: Shanghai 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (525)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (525)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (16)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (15)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (18)
- 산업 유통 (9)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (135)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (22)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $6.02 0.84 USD |
+0.17
|
$295.62B 41.1B USD | $71.36M 9.92M USD | $5.94 0.83 USD | $6.04 0.84 USD | $295.62B 41.1B USD | 23.15 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.05 2.23 USD |
-1.95
|
$239.45B 33.29B USD | $212.89M 29.6M USD | $15.96 2.22 USD | $16.66 2.32 USD | $239.45B 33.29B USD | 5.21 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.78 0.8 USD |
+0.17
|
$238.83B 33.21B USD | $177.62M 24.7M USD | $5.75 0.8 USD | $5.81 0.81 USD | $238.83B 33.21B USD | 5.16 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.35 1.02 USD |
-0.14
|
$198.98B 27.67B USD | $36.72M 5.11M USD | $7.32 1.02 USD | $7.4 1.03 USD | $198.98B 27.67B USD | 14.69 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.81 3.17 USD |
-1
|
$183.21B 25.47B USD | $9.91M 1.38M USD | $22.81 3.17 USD | $23.1 3.21 USD | $183.21B 25.47B USD | 23.51 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.21 2.67 USD |
-1.89
|
$162.8B 22.64B USD | $48.27M 6.71M USD | $19.15 2.66 USD | $19.6 2.73 USD | $162.8B 22.64B USD | 23.71 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $31.53 4.38 USD |
-0.47
|
$141.02B 19.61B USD | $32.1M 4.46M USD | $31.46 4.37 USD | $31.9 4.44 USD | $141.02B 19.61B USD | 32.50 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.74 0.94 USD |
+0.3
|
$135.79B 18.88B USD | $35.74M 4.97M USD | $6.7 0.93 USD | $6.77 0.94 USD | $135.79B 18.88B USD | 14.65 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.82 0.81 USD |
0
|
$135.5B 18.84B USD | $41.83M 5.82M USD | $5.8 0.81 USD | $5.91 0.82 USD | $135.5B 18.84B USD | 8.95 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.7 0.79 USD |
-0.52
|
$130.66B 18.17B USD | $45.17M 6.28M USD | $5.67 0.79 USD | $5.76 0.8 USD | $130.66B 18.17B USD | 5.48 | $1.04 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47 6.54 USD |
-0.8
|
$129.52B 18.01B USD | $23.53M 3.27M USD | $46.69 6.49 USD | $47.75 6.64 USD | $129.52B 18.01B USD | 41.59 | $1.13 0.16 USD | |
| China Communications Construction Company Limited 601800.SS | $9.12 1.27 USD |
-0.65
|
$128.86B 17.92B USD | $22.3M 3.1M USD | $9.08 1.26 USD | $9.23 1.28 USD | $128.86B 17.92B USD | 6.51 | $1.4 0.19 USD | |
| Air China Limited 601111.SS | $7.56 1.05 USD |
0
|
$117.44B 16.33B USD | $40.55M 5.64M USD | $7.49 1.04 USD | $7.63 1.06 USD | $117.44B 16.33B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.07 1.12 USD |
-0.49
|
$102.69B 14.28B USD | $31.79M 4.42M USD | $8.04 1.12 USD | $8.14 1.13 USD | $102.69B 14.28B USD | 5.76 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.42 0.61 USD |
-0.9
|
$101.24B 14.08B USD | $103.96M 14.46M USD | $4.4 0.61 USD | $4.5 0.63 USD | $101.24B 14.08B USD | 63.14 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.22 1 USD |
-2.17
|
$98.51B 13.7B USD | $73.62M 10.24M USD | $7.2 1 USD | $7.38 1.03 USD | $98.51B 13.7B USD | 120.33 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $73.19 10.18 USD |
-2.05
|
$98.13B 13.64B USD | $6.39M 888.13K USD | $72.44 10.07 USD | $74.39 10.34 USD | $98.13B 13.64B USD | 38.93 | $1.88 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.92 0.82 USD |
-0.17
|
$94.82B 13.18B USD | $34.18M 4.75M USD | $5.88 0.82 USD | $5.97 0.83 USD | $94.82B 13.18B USD | 0 | -$0.18 -0.02 USD | |
| Goneo Group Co., Ltd. 603195.SS | $73.03 10.15 USD |
+0.69
|
$94.37B 13.12B USD | $1.71M 237.44K USD | $72.26 10.05 USD | $73.3 10.19 USD | $94.37B 13.12B USD | 21.86 | $3.34 0.46 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.19 4.75 USD |
-0.81
|
$91.9B 12.78B USD | $13.38M 1.86M USD | $34.06 4.74 USD | $34.77 4.83 USD | $91.9B 12.78B USD | 126.62 | $0.27 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.86 0.68 USD |
-0.61
|
$83.72B 11.64B USD | $57.99M 8.06M USD | $4.84 0.67 USD | $4.92 0.68 USD | $83.72B 11.64B USD | 7.96 | $0.61 0.08 USD | |
| SH AIRPORT 600009.SS | $32.68 4.54 USD |
+0.37
|
$81.32B 11.31B USD | $8.75M 1.22M USD | $32.48 4.52 USD | $32.88 4.57 USD | $81.32B 11.31B USD | 39.37 | $0.83 0.12 USD | |
| SRBG 600039.SS | $9.31 1.29 USD |
+0.43
|
$81.09B 11.28B USD | $9.42M 1.31M USD | $9.25 1.29 USD | $9.32 1.3 USD | $81.09B 11.28B USD | 11.21 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.89
|
$81.06B 11.27B USD | $233.35M 32.45M USD | $2.23 0.31 USD | $2.26 0.31 USD | $81.06B 11.27B USD | 11.73 | $0.19 0.03 USD | |
| CEA 600115.SS | $3.78 0.53 USD |
-0.79
|
$76.94B 10.7B USD | $58.13M 8.08M USD | $3.76 0.52 USD | $3.83 0.53 USD | $76.94B 10.7B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.94 0.55 USD |
+2.87
|
$76.65B 10.66B USD | $198.57M 27.61M USD | $3.86 0.54 USD | $4.21 0.59 USD | $76.65B 10.66B USD | 15.75 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.48 2.15 USD |
+0.52
|
$70B 9.73B USD | $4.33M 602.03K USD | $15.39 2.14 USD | $15.53 2.16 USD | $70B 9.73B USD | 15.95 | $0.97 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.45 2.7 USD |
+0.1
|
$60.24B 8.38B USD | $6.59M 916K USD | $19.33 2.69 USD | $19.52 2.71 USD | $60.24B 8.38B USD | 13.60 | $1.43 0.2 USD | |
| TEBA 600089.SS | $11.89 1.65 USD |
-0.75
|
$60.08B 8.35B USD | $18.87M 2.62M USD | $11.85 1.65 USD | $11.96 1.66 USD | $60.08B 8.35B USD | 16.51 | $0.72 0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
-0.73
|
$58.9B 8.19B USD | $235.57M 32.75M USD | $1.35 0.19 USD | $1.39 0.19 USD | $58.9B 8.19B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.26
|
$8.13B — | $131.3K — | $0.2399 — | $0.2399 — | $8.13B — | 0 | $0 — | |
| Sinotrans Limited 601598.SS | $5.01 0.7 USD |
-2.53
|
$57.87B 8.05B USD | $47.9M 6.66M USD | $4.98 0.69 USD | $5.17 0.72 USD | $57.87B 8.05B USD | 9.27 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3 0.42 USD |
-0.66
|
$57.62B 8.01B USD | $63.1M 8.77M USD | $2.98 0.41 USD | $3.03 0.42 USD | $57.62B 8.01B USD | 15.00 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.66 1.62 USD |
-0.6
|
$56.42B 7.85B USD | $30.83M 4.29M USD | $11.54 1.6 USD | $11.83 1.64 USD | $56.42B 7.85B USD | 83.28 | $0.14 0.02 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.1 7.94 USD |
+1.35
|
$55.86B 7.77B USD | $3.46M 481.45K USD | $56.02 7.79 USD | $57.38 7.98 USD | $55.86B 7.77B USD | 26.07 | $2.19 0.3 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.93 6.39 USD |
-0.91
|
$54.95B 7.64B USD | $2.15M 299.42K USD | $45.66 6.35 USD | $46.26 6.43 USD | $54.95B 7.64B USD | 17.53 | $2.62 0.36 USD | |
| YUTONG BUS 600066.SS | $24.76 3.44 USD |
-3.09
|
$54.82B 7.62B USD | $16.79M 2.33M USD | $24.75 3.44 USD | $25.65 3.57 USD | $54.82B 7.62B USD | 13.03 | $1.9 0.26 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.98 1.25 USD |
-0.99
|
$54.68B 7.6B USD | $28.77M 4M USD | $8.95 1.24 USD | $9.25 1.29 USD | $54.68B 7.6B USD | 11.08 | $0.81 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.34 2.27 USD |
+0.55
|
$53.63B 7.46B USD | $18.57M 2.58M USD | $16.26 2.26 USD | $16.61 2.31 USD | $53.63B 7.46B USD | 16.01 | $1.02 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.83 1.51 USD |
+1.21
|
$52.56B 7.31B USD | $8.48M 1.18M USD | $10.68 1.48 USD | $10.83 1.51 USD | $52.56B 7.31B USD | 19.69 | $0.55 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.17 0.72 USD |
-0.77
|
$50.2B 6.98B USD | $11.82M 1.64M USD | $5.17 0.72 USD | $5.22 0.73 USD | $50.2B 6.98B USD | 16.15 | $0.32 0.04 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.06 1.12 USD |
-0.62
|
$49.24B 6.85B USD | $38.51M 5.35M USD | $8.01 1.11 USD | $8.16 1.13 USD | $49.24B 6.85B USD | 8.30 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.88 3.18 USD |
-0.39
|
$49.17B 6.84B USD | $6.46M 898.52K USD | $22.77 3.17 USD | $23 3.2 USD | $49.17B 6.84B USD | 12.36 | $1.85 0.26 USD | |
| CHINA POWER 600482.SS | $21.78 3.03 USD |
-1.36
|
$49.07B 6.82B USD | $7.56M 1.05M USD | $21.69 3.02 USD | $22.16 3.08 USD | $49.07B 6.82B USD | 29.43 | $0.74 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.79 1.92 USD |
-2.06
|
$47.06B 6.54B USD | $34.14M 4.75M USD | $13.72 1.91 USD | $14.1 1.96 USD | $47.06B 6.54B USD | 16.61 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $13.02 1.81 USD |
-0.23
|
$44.88B 6.24B USD | $10.19M 1.42M USD | $12.96 1.8 USD | $13.07 1.82 USD | $44.88B 6.24B USD | 11.42 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $20.24 2.81 USD |
-4.12
|
$43.42B 6.04B USD | $10.38M 1.44M USD | $20.14 2.8 USD | $20.8 2.89 USD | $43.42B 6.04B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $219.42 30.51 USD |
+0.42
|
$40.53B 5.64B USD | $1.74M 241.97K USD | $214.2 29.78 USD | $220.1 30.6 USD | $40.53B 5.64B USD | 21.92 | $10.01 1.39 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.38 6.59 USD |
-2.37
|
$37.46B 5.21B USD | $6.59M 915.77K USD | $47.18 6.56 USD | $48.58 6.75 USD | $37.46B 5.21B USD | 34.08 | $1.39 0.19 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.99 3.47 USD |
-2.54
|
$35.26B 4.9B USD | $10.49M 1.46M USD | $24.96 3.47 USD | $25.57 3.56 USD | $35.26B 4.9B USD | 14.78 | $1.69 0.23 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.41 4.65 USD |
+0.21
|
$34.84B 4.84B USD | $2.93M 407.5K USD | $32.96 4.58 USD | $33.55 4.66 USD | $34.84B 4.84B USD | 21.01 | $1.59 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.5 7.02 USD |
-0.55
|
$34.73B 4.83B USD | $2.44M 338.99K USD | $50.3 6.99 USD | $50.9 7.08 USD | $34.73B 4.83B USD | 33.66 | $1.5 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.6 2.73 USD |
-1.26
|
$33.41B 4.65B USD | $4.47M 621.84K USD | $19.47 2.71 USD | $19.87 2.76 USD | $33.41B 4.65B USD | 12.40 | $1.58 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.1 3.49 USD |
-2.83
|
$33.08B 4.6B USD | $45.46M 6.32M USD | $25 3.48 USD | $25.73 3.58 USD | $33.08B 4.6B USD | 38.61 | $0.65 0.09 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.35 2.13 USD |
-2.23
|
$32.66B 4.54B USD | $9.85M 1.37M USD | $15.33 2.13 USD | $15.67 2.18 USD | $32.66B 4.54B USD | 95.93 | $0.16 0.02 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.44 3.26 USD |
-1.06
|
$32.65B 4.54B USD | $11.87M 1.65M USD | $23.37 3.25 USD | $23.92 3.33 USD | $32.65B 4.54B USD | 28.24 | $0.83 0.12 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.3 0.88 USD |
-1.56
|
$32.39B 4.5B USD | $40.89M 5.69M USD | $6.29 0.87 USD | $6.4 0.89 USD | $32.39B 4.5B USD | 27.39 | $0.23 0.03 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.87 0.4 USD |
+9.96
|
$32.12B 4.47B USD | $772.36M 107.39M USD | $2.71 0.38 USD | $2.87 0.4 USD | $32.12B 4.47B USD | 22.07 | $0.13 0.02 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.52 0.21 USD |
-0.65
|
$31.81B 4.42B USD | $173.09M 24.07M USD | $1.52 0.21 USD | $1.59 0.22 USD | $31.81B 4.42B USD | 38.00 | $0.04 0.005 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.43 6.73 USD |
-1.59
|
$31.46B 4.37B USD | $6.32M 878.52K USD | $48.25 6.71 USD | $49.28 6.85 USD | $31.46B 4.37B USD | 36.68 | $1.32 0.18 USD | |
| CHINA SPACESAT 600118.SS | $26.37 3.67 USD |
-1.93
|
$31.18B 4.34B USD | $11.52M 1.6M USD | $26.2 3.64 USD | $27.17 3.78 USD | $31.18B 4.34B USD | 1318.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $37.9 5.27 USD |
-0.66
|
$31.07B 4.32B USD | $19.66M 2.73M USD | $37.78 5.25 USD | $39.12 5.44 USD | $31.07B 4.32B USD | 47.97 | $0.79 0.11 USD | |
| CONS AND DEV 600153.SS | $10.31 1.43 USD |
-0.77
|
$30.38B 4.22B USD | $10.67M 1.48M USD | $10.25 1.43 USD | $10.48 1.46 USD | $30.38B 4.22B USD | 12.72 | $0.81 0.11 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.29 1.85 USD |
+1.37
|
$30.07B 4.18B USD | $10.68M 1.48M USD | $13.08 1.82 USD | $13.36 1.86 USD | $30.07B 4.18B USD | 32.41 | $0.41 0.06 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.03 1.26 USD |
-2.49
|
$29.79B 4.14B USD | $86.83M 12.07M USD | $8.97 1.25 USD | $9.32 1.3 USD | $29.79B 4.14B USD | 69.46 | $0.13 0.02 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.95 0.69 USD |
-1.79
|
$28.31B 3.94B USD | $16.04M 2.23M USD | $4.93 0.69 USD | $5.03 0.7 USD | $28.31B 3.94B USD | 15.96 | $0.31 0.04 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.35 0.74 USD |
+0.75
|
$27.78B 3.86B USD | $46.83M 6.51M USD | $5.32 0.74 USD | $5.41 0.75 USD | $27.78B 3.86B USD | 8.77 | $0.61 0.08 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.56 4.11 USD |
-1.17
|
$27.31B 3.8B USD | $3.85M 535.53K USD | $29.54 4.11 USD | $30.25 4.21 USD | $27.31B 3.8B USD | 20.38 | $1.45 0.2 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.44 2.15 USD |
-0.9
|
$26.89B 3.74B USD | $15.53M 2.16M USD | $15.38 2.14 USD | $15.58 2.17 USD | $26.89B 3.74B USD | 6.89 | $2.24 0.31 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.89 1.24 USD |
-1.66
|
$26.79B 3.73B USD | $21.01M 2.92M USD | $8.86 1.23 USD | $9.04 1.26 USD | $26.79B 3.73B USD | 15.87 | $0.56 0.08 USD | |
| HONGDU AVIATION 600316.SS | $36.48 5.07 USD |
-1.43
|
$26.39B 3.67B USD | $7.49M 1.04M USD | $36.22 5.04 USD | $37.17 5.17 USD | $26.39B 3.67B USD | 608.00 | $0.06 0.008 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $62.15 8.64 USD |
-4.09
|
$26.23B 3.65B USD | $7.08M 983.75K USD | $61.77 8.59 USD | $64.55 8.98 USD | $26.23B 3.65B USD | 327.10 | $0.19 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.48 3.4 USD |
-0.85
|
$25.83B 3.59B USD | $9.34M 1.3M USD | $24.42 3.4 USD | $25.06 3.48 USD | $25.83B 3.59B USD | 62.76 | $0.39 0.05 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.21 2.25 USD |
-1.04
|
$25.8B 3.59B USD | $19.18M 2.67M USD | $16.19 2.25 USD | $16.54 2.3 USD | $25.8B 3.59B USD | 47.67 | $0.34 0.05 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.22 0.86 USD |
-1.11
|
$25.78B 3.58B USD | $24.41M 3.39M USD | $6.21 0.86 USD | $6.28 0.87 USD | $25.78B 3.58B USD | 7.67 | $0.81 0.11 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $140.01 19.47 USD |
-3.76
|
$25.65B 3.57B USD | $2.64M 367.08K USD | $139.51 19.4 USD | $145.99 20.3 USD | $25.65B 3.57B USD | 437.53 | $0.32 0.04 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.37 2.42 USD |
+0.58
|
$25.59B 3.56B USD | $2.28M 317.33K USD | $17.18 2.39 USD | $17.41 2.42 USD | $25.59B 3.56B USD | 17.02 | $1.02 0.14 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.34 0.46 USD |
-1.18
|
$25.2B 3.5B USD | $92.53M 12.87M USD | $3.34 0.46 USD | $3.5 0.49 USD | $25.2B 3.5B USD | 27.83 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.25 0.59 USD |
+0.95
|
$25.19B 3.5B USD | $63.46M 8.82M USD | $4.21 0.59 USD | $4.27 0.59 USD | $25.19B 3.5B USD | 13.70 | $0.31 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.4 1.59 USD |
+0.44
|
$25.03B 3.48B USD | $2.46M 341.5K USD | $11.3 1.57 USD | $11.44 1.59 USD | $25.03B 3.48B USD | 25.33 | $0.45 0.06 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.07 2.65 USD |
-1.75
|
$24.98B 3.47B USD | $3.53M 490.4K USD | $19.02 2.64 USD | $19.39 2.7 USD | $24.98B 3.47B USD | 12.06 | $1.58 0.22 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.41 1.31 USD |
-0.84
|
$24.86B 3.46B USD | $9.14M 1.27M USD | $9.39 1.31 USD | $9.47 1.32 USD | $24.86B 3.46B USD | 8.25 | $1.14 0.16 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $47.77 6.64 USD |
-1.08
|
$24.19B 3.36B USD | $5.66M 786.4K USD | $47.64 6.62 USD | $48.45 6.74 USD | $24.19B 3.36B USD | 13.76 | $3.47 0.48 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.47 1.46 USD |
-1.96
|
$23.78B 3.31B USD | $12.09M 1.68M USD | $10.47 1.46 USD | $10.66 1.48 USD | $23.78B 3.31B USD | 69.79 | $0.15 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.18 0.44 USD |
0
|
$23.34B 3.25B USD | $84.11M 11.69M USD | $3.16 0.44 USD | $3.21 0.45 USD | $23.34B 3.25B USD | 6.48 | $0.49 0.07 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $11.36 1.58 USD |
-5.34
|
$22.61B 3.14B USD | $230.85M 32.1M USD | $11.22 1.56 USD | $11.9 1.65 USD | $22.61B 3.14B USD | 34.42 | $0.33 0.05 USD | |
| PINGGAO ELEC 600312.SS | $16.36 2.27 USD |
-2.5
|
$22.2B 3.09B USD | $13.81M 1.92M USD | $16.3 2.27 USD | $16.73 2.33 USD | $22.2B 3.09B USD | 19.24 | $0.85 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $9.37 1.3 USD |
+1.41
|
$22.18B 3.08B USD | $17.7M 2.46M USD | $9.24 1.28 USD | $9.37 1.3 USD | $22.18B 3.08B USD | 21.29 | $0.44 0.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.85 3.87 USD |
+0.36
|
$21.98B 3.06B USD | $1.59M 220.55K USD | $27.7 3.85 USD | $28 3.89 USD | $21.98B 3.06B USD | 17.40 | $1.6 0.22 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.6 1.89 USD |
-2.58
|
$21.59B 3B USD | $25.06M 3.48M USD | $13.56 1.89 USD | $13.98 1.94 USD | $21.59B 3B USD | 8.19 | $1.66 0.23 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
-0.82
|
$21.42B 2.98B USD | $63.59M 8.84M USD | $2.4 0.33 USD | $2.43 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.98 0.55 USD |
-1.49
|
$21.23B 2.95B USD | $16.12M 2.24M USD | $3.98 0.55 USD | $4.05 0.56 USD | $21.23B 2.95B USD | 14.74 | $0.27 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.93 0.41 USD |
-1.35
|
$21.14B 2.94B USD | $41.56M 5.78M USD | $2.91 0.4 USD | $2.97 0.41 USD | $21.14B 2.94B USD | 48.83 | $0.06 0.008 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.93 1.38 USD |
-0.7
|
$20.85B 2.9B USD | $22.19M 3.09M USD | $9.9 1.38 USD | $10.12 1.41 USD | $20.85B 2.9B USD | 10.56 | $0.94 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.52 0.63 USD |
-2.59
|
$20.7B 2.88B USD | $63.53M 8.83M USD | $4.5 0.63 USD | $4.62 0.64 USD | $20.7B 2.88B USD | 56.50 | $0.08 0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.12 — |
-0.88
|
$2.83B — | $230K — | $1.12 — | $1.14 — | $2.83B — | 8.63 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $22.96 3.19 USD |
-1.59
|
$20.26B 2.82B USD | $11.29M 1.57M USD | $22.86 3.18 USD | $23.69 3.29 USD | $20.26B 2.82B USD | 25.23 | $0.91 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.49 6.6 USD |
-1.02
|
$19.98B 2.78B USD | $2.36M 327.88K USD | $47.31 6.58 USD | $48.64 6.76 USD | $19.98B 2.78B USD | 39.57 | $1.2 0.17 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.55 1.61 USD |
-1.95
|
$19.66B 2.73B USD | $25.61M 3.56M USD | $11.4 1.59 USD | $11.73 1.63 USD | $19.66B 2.73B USD | 38.50 | $0.3 0.04 USD | |
| XIAMEN XIANGYU 600057.SS | $6.98 0.97 USD |
+0.58
|
$19.59B 2.72B USD | $16.25M 2.26M USD | $6.88 0.96 USD | $7.03 0.98 USD | $19.59B 2.72B USD | 13.96 | $0.5 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||