결과 페이지 82 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11244)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anexo Group Plc 9QZ.F | $0.76 0.83 USD |
0
|
$94.88M 103.72M USD | $235 256.89 USD | $0.76 0.83 USD | $0.76 0.83 USD | $94.88M 103.72M USD | 5.03 | $0.15 0.16 USD | |
| Sitowise Group Oyj 1FT.F | $2.61 2.85 USD |
-8.42
|
$94.87M 103.71M USD | $500 546.57 USD | $2.61 2.85 USD | $2.61 2.85 USD | $94.87M 103.71M USD | 32.62 | $0.08 0.09 USD | |
| Nichia Steel Works, Ltd. 5658.T | $321 2.17 USD |
-1.23
|
$15.32B 103.42M USD | $34.5K 232.88 USD | $320 2.16 USD | $326 2.2 USD | $15.32B 103.42M USD | 14.01 | $22.91 0.15 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,590 4.22 USD |
+0.54
|
$136.95B 103.37M USD | $14.13K 10.66 USD | $5,540 4.18 USD | $5,610 4.23 USD | $136.95B 103.37M USD | 0 | $0 0 USD | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$103.14M — | $153.57K — | $0.4799 — | $0.4799 — | $103.14M — | 0 | -$0.02 — | |
| Onamba Co., Ltd. 5816.T | $1,253 8.46 USD |
-2.72
|
$15.27B 103.08M USD | $315.8K 2.13K USD | $1,253 8.46 USD | $1,285 8.67 USD | $15.27B 103.08M USD | 8.45 | $148.12 1 USD | |
| Nakabayashi Co., Ltd. 7987.T | $554 3.74 USD |
+1.09
|
$15.2B 102.6M USD | $45.1K 304.44 USD | $544 3.67 USD | $554 3.74 USD | $15.2B 102.6M USD | 0 | -$16.44 -0.1 USD | |
| The Keihin Co., Ltd. 9312.T | $2,328 15.71 USD |
+1.09
|
$15.2B 102.6M USD | $4.5K 30.38 USD | $2,286 15.43 USD | $2,334 15.76 USD | $15.2B 102.6M USD | 7.41 | $313.9 2.12 USD | |
| ISDN Holdings Limited I8D.F | $0.19 0.21 USD |
0
|
$93.69M 102.41M USD | $20 21.86 USD | $0.19 0.21 USD | $0.19 0.21 USD | $93.69M 102.41M USD | 18.89 | $0.01 0.01 USD | |
| Freund Corporation 6312.T | $896 6.05 USD |
-0.78
|
$15.14B 102.21M USD | $13.7K 92.48 USD | $891 6.01 USD | $912 6.16 USD | $15.14B 102.21M USD | 19.72 | $45.42 0.31 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,945 0.12 USD |
+0.78
|
$1.6T 102.21M USD | $19.8K 1.27 USD | $1,930 0.12 USD | $1,960 0.13 USD | $1.6T 102.21M USD | 0 | -$145.5 -0.009 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.8 0.08 USD |
0
|
$3.63B 102.18M USD | $8K 225.1 USD | $2.8 0.08 USD | $2.82 0.08 USD | $3.63B 102.18M USD | 56.00 | $0.05 0.001 USD | |
| KSH Holdings Limited XEUA.F | $0.1499 0.16 USD |
+1.39
|
$93.47M 102.17M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $93.47M 102.17M USD | 0 | $0 0 USD | |
| Toyo Machinery & Metal Co., Ltd. 6210.T | $737 4.97 USD |
+0.96
|
$15.13B 102.16M USD | $38.5K 259.89 USD | $727 4.91 USD | $738 4.98 USD | $15.13B 102.16M USD | 0 | -$9.93 -0.06 USD | |
| Japan Living Warranty Inc. 7320.T | $2,998 20.24 USD |
-0.4
|
$15.06B 101.68M USD | $7.6K 51.3 USD | $2,995 20.22 USD | $3,055 20.62 USD | $15.06B 101.68M USD | 16.14 | $185.72 1.25 USD | |
| PyroGenesis Canada Inc. 8PY.F | $0.44 0.48 USD |
+4.16
|
$92.94M 101.6M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $92.94M 101.6M USD | 0 | -$0.12 -0.1 USD | |
| Juki Corporation 6440.T | $504 3.4 USD |
-3.26
|
$14.99B 101.17M USD | $187.7K 1.27K USD | $502 3.39 USD | $520 3.51 USD | $14.99B 101.17M USD | 0 | -$219.5 -1.4 USD | |
| Dialight plc 3HQ.F | $2.24 2.45 USD |
0
|
$92.53M 101.15M USD | $1.4K 1.53K USD | $2.24 2.45 USD | $2.24 2.45 USD | $92.53M 101.15M USD | 0 | -$0.37 -0.4 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,344 9.07 USD |
+3.46
|
$14.98B 101.1M USD | $1.5K 10.13 USD | $1,299 8.77 USD | $1,360 9.18 USD | $14.98B 101.1M USD | 13.65 | $98.46 0.66 USD | |
| Novus Holdings Limited N09.F | $0.28 0.31 USD |
0
|
$92.07M 100.64M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $92.07M 100.64M USD | 9.33 | $0.03 0.03 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $4.5 4.92 USD |
-1.32
|
$92.06M 100.63M USD | $331 361.83 USD | $4.5 4.92 USD | $4.5 4.92 USD | $92.06M 100.63M USD | 0 | -$0.94 -1.02 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $18 1.76 USD |
+0.22
|
$1.03B 100.57M USD | $706 68.91 USD | $17.84 1.74 USD | $18 1.76 USD | $1.03B 100.57M USD | 112.50 | $0.16 0.02 USD | |
| Frontier Management Inc. 7038.T | $1,268 8.56 USD |
-3.72
|
$14.9B 100.55M USD | $261.2K 1.76K USD | $1,260 8.51 USD | $1,330 8.98 USD | $14.9B 100.55M USD | 28.07 | $45.17 0.3 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $7,490 50.56 USD |
+2.04
|
$14.88B 100.48M USD | $200 1.35 USD | $7,490 50.56 USD | $7,490 50.56 USD | $14.88B 100.48M USD | 8.57 | $873.46 5.9 USD | |
| W5 Solutions AB (publ) EY7.F | $5.65 6.18 USD |
+5.41
|
$91.83M 100.39M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $91.83M 100.39M USD | 0 | -$0.11 -0.1 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,090 8.37 USD |
-3.48
|
$132.87B 100.29M USD | $12.65K 9.55 USD | $10,970 8.28 USD | $11,600 8.76 USD | $132.87B 100.29M USD | 0 | $0 0 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,267 8.55 USD |
+0.72
|
$14.85B 100.21M USD | $36.5K 246.39 USD | $1,250 8.44 USD | $1,269 8.57 USD | $14.85B 100.21M USD | 4.73 | $267.7 1.81 USD | |
| Pegasus Co., Ltd. 6262.T | $590 3.98 USD |
0
|
$14.83B 100.13M USD | $52.5K 354.39 USD | $582 3.93 USD | $592 4 USD | $14.83B 100.13M USD | 46.09 | $12.8 0.09 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $1.55 1.7 USD |
0
|
$91.39M 99.91M USD | $1.3K 1.42K USD | $1.55 1.7 USD | $1.57 1.71 USD | $91.39M 99.91M USD | 155.40 | $0.01 0.01 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,653 11.16 USD |
+0.24
|
$14.74B 99.53M USD | $7.9K 53.33 USD | $1,645 11.1 USD | $1,653 11.16 USD | $14.74B 99.53M USD | 12.86 | $128.46 0.87 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Sanix Incorporated 4651.T | $307 2.07 USD |
+1.99
|
$14.68B 99.07M USD | $241.1K 1.63K USD | $303 2.05 USD | $309 2.09 USD | $14.68B 99.07M USD | 5.44 | $56.41 0.38 USD | |
| Nekkar ASA 0TT.F | $0.8499 0.93 USD |
-0.23
|
$90.5M 98.93M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $90.5M 98.93M USD | 12.14 | $0.07 0.08 USD | |
| Dialight DIALF | $2.25 — |
0
|
$98.89M — | $444 — | $2.25 — | $2.25 — | $98.89M — | 0 | -$0.39 — | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.SG | $3.62 3.96 USD |
-0.55
|
$90.06M 98.45M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $90.06M 98.45M USD | 15.08 | $0.24 0.26 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.02 0.02 USD |
0
|
$89.99M 98.37M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $89.99M 98.37M USD | 0 | -$0.01 -0.01 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.02 0.03 USD |
0
|
$89.99M 98.37M USD | $25.57K 27.95K USD | $0.02 0.03 USD | $0.02 0.03 USD | $89.99M 98.37M USD | 0 | -$0.01 -0.01 USD | |
| TOBA, INC. 7472.T | $3,685 24.87 USD |
-0.94
|
$14.57B 98.37M USD | $4K 27 USD | $3,680 24.84 USD | $3,720 25.11 USD | $14.57B 98.37M USD | 13.91 | $264.86 1.79 USD | |
| W5 Solutions AB (publ) W5.ST | $66.5 6.49 USD |
+2.78
|
$1.01B 98.31M USD | $4.44K 433.4 USD | $64.7 6.32 USD | $66.9 6.53 USD | $1.01B 98.31M USD | 0 | -$1.28 -0.1 USD | |
| Envipro Holdings Inc. 5698.T | $482 3.25 USD |
+0.21
|
$14.56B 98.26M USD | $257.4K 1.74K USD | $477 3.22 USD | $490 3.31 USD | $14.56B 98.26M USD | 12.58 | $38.29 0.26 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32 1.02 USD |
+0.31
|
$3.09B 98.22M USD | $173.44K 5.51K USD | $31.95 1.02 USD | $32.25 1.02 USD | $3.09B 98.22M USD | 14.54 | $2.2 0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,091 7.36 USD |
-0.09
|
$14.51B 97.95M USD | $75.5K 509.65 USD | $1,085 7.32 USD | $1,104 7.45 USD | $14.51B 97.95M USD | 4.28 | $254.55 1.72 USD | |
| Awilco LNG ASA AWQ.F | $0.64 0.7 USD |
0
|
$89.6M 97.94M USD | $2K 2.19K USD | $0.64 0.7 USD | $0.66 0.72 USD | $89.6M 97.94M USD | 2.56 | $0.25 0.27 USD | |
| AS Harju Elekter HD8.F | $4.55 4.97 USD |
+0.78
|
$89.39M 97.72M USD | $4 4.37 USD | $4.51 4.93 USD | $4.51 4.93 USD | $89.39M 97.72M USD | 17.48 | $0.26 0.28 USD | |
| KAP AG IUR.DE | $11.5 12.57 USD |
0
|
$89.33M 97.65M USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $89.33M 97.65M USD | 0 | -$0.02 -0.02 USD | |
| OT Logistics S.A. OTS.WA | $29.3 7.45 USD |
-2.33
|
$383.79M 97.55M USD | $90 22.88 USD | $29.3 7.45 USD | $30.2 7.68 USD | $383.79M 97.55M USD | 5.81 | $5.04 1.28 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $73 18.55 USD |
0
|
$383.66M 97.52M USD | $1 0.25 USD | $70.5 17.92 USD | $73 18.55 USD | $383.66M 97.52M USD | 16.70 | $4.37 1.11 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $729 4.92 USD |
+0.83
|
$14.44B 97.47M USD | $35.4K 238.96 USD | $723 4.88 USD | $730 4.93 USD | $14.44B 97.47M USD | 9.29 | $78.45 0.53 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $434.95 5.26 USD |
-0.8
|
$8.05B 97.33M USD | $4.68K 56.64 USD | $420.35 5.09 USD | $438.95 5.31 USD | $8.05B 97.33M USD | 56.70 | $7.67 0.09 USD | |
| Firan Technology FTGFF | $3.89 — |
0
|
$97.19M — | $900 — | $3.89 — | $3.89 — | $97.19M — | 14.96 | $0.26 — | |
| ChinHung International, Inc. 002780.KS | $884 0.67 USD |
+0.45
|
$128.55B 97.03M USD | $6.81M 5.14K USD | $875 0.66 USD | $1,009 0.76 USD | $128.55B 97.03M USD | 0 | $0 0 USD | |
| Haulotte Group SA PHT.F | $2.88 3.15 USD |
+0.7
|
$88.69M 96.96M USD | $3 3.28 USD | $2.86 3.13 USD | $2.86 3.13 USD | $88.69M 96.96M USD | 288.00 | $0.01 0.01 USD | |
| NANYO Corporation 7417.T | $1,147 7.74 USD |
+1.15
|
$14.32B 96.7M USD | $9.6K 64.8 USD | $1,130 7.63 USD | $1,147 7.74 USD | $14.32B 96.7M USD | 6.90 | $166.13 1.12 USD | |
| Wall to Wall Group AB 250.F | $6.4 7 USD |
-5.6
|
$88.43M 96.67M USD | $600 655.88 USD | $6.4 7 USD | $6.4 7 USD | $88.43M 96.67M USD | 0 | $0 0 USD | |
| AS Harju Elekter HAE1T.TL | $4.78 5.23 USD |
-0.31
|
$88.42M 96.66M USD | $63 68.87 USD | $4.76 5.2 USD | $4.78 5.23 USD | $88.42M 96.66M USD | 18.38 | $0.26 0.28 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| ChinHung International, Inc. 002785.KS | $4,385 3.31 USD |
0
|
$127.96B 96.59M USD | $296 0.22 USD | $4,270 3.22 USD | $4,385 3.31 USD | $127.96B 96.59M USD | 0 | $0 0 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $143.5 4.56 USD |
+1.41
|
$3.03B 96.38M USD | $13.01K 413.43 USD | $141 4.48 USD | $144 4.58 USD | $3.03B 96.38M USD | 17.62 | $8.14 0.26 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $376 0.02 USD |
-1.05
|
$1.51T 96.28M USD | $266.9K 17.06 USD | $372 0.02 USD | $380 0.02 USD | $1.51T 96.28M USD | 9.51 | $39.52 0.002 USD | |
| Mercor S.A. MCR.WA | $24.8 6.3 USD |
+0.4
|
$378.35M 96.17M USD | $2.44K 620.95 USD | $24.4 6.2 USD | $24.9 6.33 USD | $378.35M 96.17M USD | 7.33 | $3.38 0.86 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $2,040 1.54 USD |
-0.24
|
$127.29B 96.09M USD | $97.08K 73.28 USD | $2,030 1.53 USD | $2,050 1.55 USD | $127.29B 96.09M USD | 0 | $0 0 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $429.1 5.19 USD |
-2.28
|
$7.94B 96.02M USD | $33.53K 405.69 USD | $428 5.18 USD | $443.95 5.37 USD | $7.94B 96.02M USD | 55.79 | $7.69 0.09 USD | |
| ChinHung International, Inc. 002787.KS | $12,520 9.45 USD |
-0.63
|
$127.15B 95.98M USD | $4 0 USD | $12,520 9.45 USD | $12,700 9.59 USD | $127.15B 95.98M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $11.3 12.35 USD |
0
|
$87.77M 95.95M USD | $180 196.76 USD | $11.3 12.35 USD | $11.3 12.35 USD | $87.77M 95.95M USD | 0 | -$0.02 -0.02 USD | |
| Kitagawa Corporation 6317.T | $1,539 10.39 USD |
+0.85
|
$14.21B 95.89M USD | $35.8K 241.66 USD | $1,506 10.17 USD | $1,539 10.39 USD | $14.21B 95.89M USD | 10.32 | $149.09 1.01 USD | |
| Eiwa Corporation 9857.T | $2,238 15.11 USD |
+1.73
|
$14.16B 95.61M USD | $4.3K 29.03 USD | $2,200 14.85 USD | $2,240 15.12 USD | $14.16B 95.61M USD | 7.85 | $284.9 1.92 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $89 2.83 USD |
-1
|
$3.01B 95.52M USD | $58.07K 1.85K USD | $88 2.8 USD | $90 2.86 USD | $3.01B 95.52M USD | 28.07 | $3.17 0.1 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Velan VLNSF | $4.25 — |
0
|
$95.23M — | $500 — | $4.25 — | $4.25 — | $95.23M — | 0 | -$0.91 — | |
| Synchro Food Co., Ltd. 3963.T | $526 3.55 USD |
+0.38
|
$14.1B 95.17M USD | $25.8K 174.16 USD | $525 3.54 USD | $529 3.57 USD | $14.1B 95.17M USD | 19.84 | $26.51 0.18 USD | |
| Fleetwood Limited FZS.F | $0.8599 0.94 USD |
+0.58
|
$87.03M 95.13M USD | $800 874.51 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $87.03M 95.13M USD | 21.50 | $0.04 0.04 USD | |
| ktcs corporation 058850.KS | $3,320 2.51 USD |
-0.3
|
$125.96B 95.08M USD | $185.77K 140.23 USD | $3,320 2.51 USD | $3,365 2.54 USD | $125.96B 95.08M USD | 0 | $0 0 USD | |
| Velan Inc. 946.F | $3.9 4.26 USD |
0
|
$86.44M 94.49M USD | $300 327.94 USD | $3.9 4.26 USD | $3.9 4.26 USD | $86.44M 94.49M USD | 0 | -$0.85 -0.9 USD | |
| Yamada Corporation 6392.T | $5,830 39.35 USD |
-0.17
|
$13.96B 94.21M USD | $500 3.38 USD | $5,750 38.81 USD | $5,840 39.42 USD | $13.96B 94.21M USD | 7.51 | $775.55 5.24 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,722 11.62 USD |
-0.17
|
$13.94B 94.12M USD | $19.9K 134.33 USD | $1,702 11.49 USD | $1,744 11.77 USD | $13.94B 94.12M USD | 15.69 | $109.71 0.74 USD | |
| ZAOH Company, Ltd. 9986.T | $2,568 17.33 USD |
-0.08
|
$13.94B 94.09M USD | $1.7K 11.48 USD | $2,567 17.33 USD | $2,572 17.36 USD | $13.94B 94.09M USD | 18.23 | $140.84 0.95 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1799 0.2 USD |
0
|
$85.77M 93.76M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $85.77M 93.76M USD | 1.00 | $0.18 0.2 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $875 5.91 USD |
-0.11
|
$13.89B 93.74M USD | $1.5K 10.13 USD | $873 5.89 USD | $886 5.98 USD | $13.89B 93.74M USD | 10.62 | $82.34 0.56 USD | |
| Scana ASA 1MP.F | $0.1799 0.19 USD |
-1.64
|
$85.49M 93.45M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $85.49M 93.45M USD | 8.83 | $0.02 0.02 USD | |
| Capsol Technologies ASA W9K.F | $1.27 1.39 USD |
+0.4
|
$85.22M 93.16M USD | $450 491.91 USD | $1.27 1.39 USD | $1.27 1.39 USD | $85.22M 93.16M USD | 0 | -$0.06 -0.06 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.46 0.04 USD |
-0.68
|
$3.31B 93.05M USD | $73.3K 2.06K USD | $1.46 0.04 USD | $1.5 0.04 USD | $3.31B 93.05M USD | 7.26 | $0.2 0.005 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $2,001 13.51 USD |
+1.11
|
$13.77B 92.94M USD | $10.2K 68.85 USD | $1,975 13.33 USD | $2,009 13.56 USD | $13.77B 92.94M USD | 5.52 | $362.35 2.45 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Mastech Digital, Inc. MS4A.F | $6.8 7.43 USD |
+3.03
|
$84.87M 92.77M USD | $342 373.85 USD | $6.8 7.43 USD | $6.8 7.43 USD | $84.87M 92.77M USD | 0 | -$0.61 -0.6 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.NS | $348.4 4.22 USD |
+5.75
|
$7.65B 92.55M USD | $100.88K 1.22K USD | $327 3.96 USD | $357.7 4.33 USD | $7.65B 92.55M USD | 0 | -$23.23 -0.2 USD | |
| Manitex International, Inc. VE8.F | $4.14 4.53 USD |
-2.82
|
$84.66M 92.55M USD | $1.75K 1.91K USD | $4.14 4.53 USD | $4.14 4.53 USD | $84.66M 92.55M USD | 9.40 | $0.44 0.48 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $2,766 18.67 USD |
+0.04
|
$13.7B 92.5M USD | $2.9K 19.58 USD | $2,766 18.67 USD | $2,778 18.75 USD | $13.7B 92.5M USD | 7.10 | $389.04 2.63 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $77 84.17 USD |
0
|
$84.58M 92.45M USD | $2 2.19 USD | $77 84.17 USD | $78 85.26 USD | $84.58M 92.45M USD | 52.38 | $1.47 1.61 USD | |
| NexTone Inc. 7094.T | $1,404 9.48 USD |
-1.27
|
$13.69B 92.39M USD | $59.4K 400.97 USD | $1,401 9.46 USD | $1,440 9.72 USD | $13.69B 92.39M USD | 20.23 | $69.39 0.47 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $347.75 4.21 USD |
+5.55
|
$7.64B 92.38M USD | $5.64K 68.21 USD | $323 3.91 USD | $356.5 4.31 USD | $7.64B 92.38M USD | 0 | -$23.23 -0.2 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $79.4 2.52 USD |
+0.25
|
$2.91B 92.31M USD | $93.25K 2.96K USD | $79.1 2.51 USD | $80.1 2.55 USD | $2.91B 92.31M USD | 12.44 | $6.38 0.2 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $132 1.6 USD |
-3.63
|
$7.63B 92.28M USD | $23.87K 288.84 USD | $132 1.6 USD | $139.98 1.69 USD | $7.63B 92.28M USD | 0 | -$12.66 -0.1 USD | |
| Zedcor CRFQF | $0.91 — |
0
|
$92.18M — | $1K — | $0.91 — | $0.91 — | $92.18M — | 91.00 | $0.01 — | |
| Loxley Public Company Limited NVAI.F | $0.04 0.04 USD |
0
|
$84.12M 91.96M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $84.12M 91.96M USD | 0 | $0 0 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $132.7 1.61 USD |
-4.29
|
$7.58B 91.74M USD | $1.41K 17 USD | $132.7 1.61 USD | $139.7 1.69 USD | $7.58B 91.74M USD | 0 | -$12.64 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $264.54 3.2 USD |
-0.75
|
$7.56B 91.42M USD | $48.28K 584.14 USD | $263.2 3.18 USD | $268.13 3.24 USD | $7.56B 91.42M USD | 27.18 | $9.73 0.12 USD | |
| Lords Group Trading plc 7S6.F | $0.4799 0.52 USD |
0
|
$83.35M 91.11M USD | $2.7K 2.95K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $83.35M 91.11M USD | 48.00 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||