국가: 칠면조 거래소: Istanbul 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 184.40 5.79 USD |
-0.81
|
TRY 840.86B 26.41B USD | TRY 9.71M 305.06K USD | TRY 183.00 5.75 USD | TRY 187.60 5.89 USD | TRY 840.86B 26.41B USD | 44.86 | TRY 4.11 0.13 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 80.05 2.51 USD |
-0.19
|
TRY 469.31B 14.74B USD | TRY 6.05M 190.15K USD | TRY 79.85 2.51 USD | TRY 81.30 2.55 USD | TRY 469.31B 14.74B USD | 12.62 | TRY 6.34 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 171.00 5.37 USD |
-1.21
|
TRY 433.49B 13.61B USD | TRY 20.52M 644.29K USD | TRY 170.70 5.36 USD | TRY 173.80 5.46 USD | TRY 433.49B 13.61B USD | 68.12 | TRY 2.51 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 272.00 8.54 USD |
-1.27
|
TRY 373.78B 11.74B USD | TRY 21.49M 674.86K USD | TRY 271.50 8.53 USD | TRY 277.25 8.71 USD | TRY 373.78B 11.74B USD | 3.23 | TRY 84.11 2.64 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 36.82 1.16 USD |
-1.66
|
TRY 112.79B 3.54B USD | TRY 26.49M 831.75K USD | TRY 36.66 1.15 USD | TRY 37.72 1.18 USD | TRY 112.79B 3.54B USD | 37.95 | TRY 0.97 0.03 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 288.00 9.04 USD |
+3.04
|
TRY 104.62B 3.29B USD | TRY 2.03M 63.74K USD | TRY 278.00 8.73 USD | TRY 290.25 9.12 USD | TRY 104.62B 3.29B USD | 29.17 | TRY 9.87 0.31 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 199.80 6.27 USD |
-0.94
|
TRY 99.90B 3.14B USD | TRY 15.23M 478.39K USD | TRY 199.20 6.26 USD | TRY 204.30 6.42 USD | TRY 99.90B 3.14B USD | 3.95 | TRY 50.55 1.59 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 206.80 6.49 USD |
-0.1
|
TRY 68.86B 2.16B USD | TRY 378.11K 11.87K USD | TRY 203.30 6.38 USD | TRY 207.50 6.52 USD | TRY 68.86B 2.16B USD | 43.62 | TRY 4.74 0.15 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.08 0.88 USD |
-0.5
|
TRY 68.38B 2.15B USD | TRY 2.88M 90.4K USD | TRY 27.80 0.87 USD | TRY 28.32 0.89 USD | TRY 68.38B 2.15B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 520.50 16.35 USD |
+0.39
|
TRY 52.08B 1.64B USD | TRY 70.41K 2.21K USD | TRY 518.50 16.28 USD | TRY 524.50 16.47 USD | TRY 52.08B 1.64B USD | 4.86 | TRY 106.97 3.36 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.62 0.55 USD |
+0.11
|
TRY 45.33B 1.42B USD | TRY 13.61M 427.36K USD | TRY 17.54 0.55 USD | TRY 17.89 0.56 USD | TRY 45.33B 1.42B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 94.95 2.98 USD |
+0.21
|
TRY 41.26B 1.3B USD | TRY 4.76M 149.54K USD | TRY 94.05 2.95 USD | TRY 96.30 3.02 USD | TRY 41.26B 1.3B USD | 33.08 | TRY 2.87 0.09 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 350.25 11 USD |
+4.09
|
TRY 36.78B 1.15B USD | TRY 462.00K 14.51K USD | TRY 332.25 10.43 USD | TRY 354.50 11.13 USD | TRY 36.78B 1.15B USD | 34.71 | TRY 10.09 0.32 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 13.86 0.44 USD |
0
|
TRY 27.72B 870.53M USD | TRY 904.40K 28.4K USD | TRY 13.85 0.43 USD | TRY 13.93 0.44 USD | TRY 27.72B 870.53M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 68.05 2.14 USD |
-2.09
|
TRY 25.11B 788.5M USD | TRY 1.71M 53.78K USD | TRY 67.95 2.13 USD | TRY 69.90 2.2 USD | TRY 25.11B 788.5M USD | 0 | -TRY 5.65 -0.1 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.40 0.39 USD |
+3.25
|
TRY 24.18B 759.36M USD | TRY 7.74M 243.1K USD | TRY 11.99 0.38 USD | TRY 12.50 0.39 USD | TRY 24.18B 759.36M USD | 23.84 | TRY 0.52 0.02 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 44.68 1.4 USD |
-0.76
|
TRY 20.55B 645.45M USD | TRY 2.22M 69.87K USD | TRY 44.56 1.4 USD | TRY 45.36 1.42 USD | TRY 20.55B 645.45M USD | 30.60 | TRY 1.46 0.05 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 30.60 0.96 USD |
-0.39
|
TRY 19.89B 624.63M USD | TRY 25.37M 796.85K USD | TRY 30.50 0.96 USD | TRY 31.32 0.98 USD | TRY 19.89B 624.63M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 9.43 0.3 USD |
+5.13
|
TRY 14.15B 444.22M USD | TRY 7.36M 231.09K USD | TRY 8.93 0.28 USD | TRY 9.54 0.3 USD | TRY 14.15B 444.22M USD | 28.14 | TRY 0.34 0.01 USD | ||
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 38.50 1.21 USD |
+0.89
|
TRY 13.67B 429.22M USD | TRY 4.62M 144.98K USD | TRY 37.68 1.18 USD | TRY 39.06 1.23 USD | TRY 13.67B 429.22M USD | 7.16 | TRY 5.37 0.17 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.18 0.76 USD |
-0.08
|
TRY 13.18B 413.85M USD | TRY 324.52K 10.19K USD | TRY 24.08 0.76 USD | TRY 24.30 0.76 USD | TRY 13.18B 413.85M USD | 20.49 | TRY 1.18 0.04 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.13 0.19 USD |
+0.49
|
TRY 12.87B 404.27M USD | TRY 17.76M 557.83K USD | TRY 6.08 0.19 USD | TRY 6.22 0.2 USD | TRY 12.87B 404.27M USD | 122.59 | TRY 0.05 0.001 USD | ||
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 155.60 4.89 USD |
-0.83
|
TRY 12.45B 390.92M USD | TRY 63.40K 1.99K USD | TRY 154.50 4.85 USD | TRY 158.10 4.97 USD | TRY 12.45B 390.92M USD | 0 | -TRY 11.11 -0.3 USD | ||
| Bera Holding A.S. BERA.IS | TRY 17.51 0.55 USD |
+4.98
|
TRY 11.96B 375.69M USD | TRY 13.41M 421.07K USD | TRY 16.66 0.52 USD | TRY 17.85 0.56 USD | TRY 11.96B 375.69M USD | 0.015 | TRY 1.17K 36.63 USD | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 103.20 3.24 USD |
-0.39
|
TRY 11.87B 372.71M USD | TRY 385.30K 12.1K USD | TRY 103.00 3.23 USD | TRY 104.50 3.28 USD | TRY 11.87B 372.71M USD | 1.70 | TRY 60.39 1.9 USD | ||
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.54 0.65 USD |
+0.1
|
TRY 10.27B 322.52M USD | TRY 2.61M 81.91K USD | TRY 20.36 0.64 USD | TRY 20.78 0.65 USD | TRY 10.27B 322.52M USD | 0 | -TRY 3.39 -0.1 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.96 0.06 USD |
-1.01
|
TRY 9.80B 307.76M USD | TRY 38.89M 1.22M USD | TRY 1.96 0.06 USD | TRY 2.01 0.06 USD | TRY 9.80B 307.76M USD | 14.00 | TRY 0.14 0.004 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.53 0.11 USD |
-2.75
|
TRY 9.32B 292.66M USD | TRY 61.81M 1.94M USD | TRY 3.52 0.11 USD | TRY 3.72 0.12 USD | TRY 9.32B 292.66M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 61.70 1.94 USD |
+0.24
|
TRY 9.26B 290.65M USD | TRY 3.82M 119.91K USD | TRY 60.30 1.89 USD | TRY 62.70 1.97 USD | TRY 9.26B 290.65M USD | 1234.00 | TRY 0.05 0.001 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.72 1 USD |
-2.1
|
TRY 8.24B 258.87M USD | TRY 976.96K 30.68K USD | TRY 31.58 0.99 USD | TRY 32.42 1.02 USD | TRY 8.24B 258.87M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 7.58 0.24 USD |
-0.79
|
TRY 8.19B 257.09M USD | TRY 9.76M 306.37K USD | TRY 7.55 0.24 USD | TRY 7.71 0.24 USD | TRY 8.19B 257.09M USD | 2.87 | TRY 2.64 0.08 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 85.30 2.68 USD |
-0.41
|
TRY 7.40B 232.49M USD | TRY 56.03K 1.76K USD | TRY 85.25 2.68 USD | TRY 86.25 2.71 USD | TRY 7.40B 232.49M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 19.77 0.62 USD |
-0.7
|
TRY 7.36B 231.26M USD | TRY 5.96M 187.13K USD | TRY 19.38 0.61 USD | TRY 20.20 0.63 USD | TRY 7.36B 231.26M USD | 0 | -TRY 2.69 -0.08 USD | ||
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 32.60 1.02 USD |
-0.97
|
TRY 7.03B 220.87M USD | TRY 224.57K 7.05K USD | TRY 32.52 1.02 USD | TRY 33.18 1.04 USD | TRY 7.03B 220.87M USD | 0 | -TRY 3.35 -0.1 USD | ||
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.20 0.1 USD |
-1.23
|
TRY 6.89B 216.39M USD | TRY 123.06M 3.86M USD | TRY 3.18 0.1 USD | TRY 3.28 0.1 USD | TRY 6.89B 216.39M USD | 8.00 | TRY 0.40 0.01 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.20 2.08 USD |
-0.6
|
TRY 5.23B 164.23M USD | TRY 405.75K 12.74K USD | TRY 66.15 2.08 USD | TRY 67.50 2.12 USD | TRY 5.23B 164.23M USD | 10.88 | TRY 6.08 0.19 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 53.65 1.68 USD |
+8.03
|
TRY 4.52B 141.93M USD | TRY 2.31M 72.48K USD | TRY 50.30 1.58 USD | TRY 54.60 1.71 USD | TRY 4.52B 141.93M USD | 0 | -TRY 0.76 -0.02 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 16.07 0.5 USD |
-0.37
|
TRY 4.26B 133.74M USD | TRY 471.56K 14.81K USD | TRY 16.06 0.5 USD | TRY 16.35 0.51 USD | TRY 4.26B 133.74M USD | 15.91 | TRY 1.01 0.03 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.73 0.15 USD |
-1.66
|
TRY 3.74B 117.5M USD | TRY 12.82M 402.49K USD | TRY 4.70 0.15 USD | TRY 4.84 0.15 USD | TRY 3.74B 117.5M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Ihlas Holding A.S. IHLAS.IS | TRY 2.67 0.08 USD |
-2.55
|
TRY 3.64B 114.46M USD | TRY 127.72M 4.01M USD | TRY 2.65 0.08 USD | TRY 2.79 0.09 USD | TRY 3.64B 114.46M USD | 0 | -TRY 1.37 -0.04 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.86 0.09 USD |
-2.39
|
TRY 3.50B 110.03M USD | TRY 20.34M 638.91K USD | TRY 2.86 0.09 USD | TRY 2.96 0.09 USD | TRY 3.50B 110.03M USD | 13.61 | TRY 0.21 0.006 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 1.97 0.06 USD |
-1.99
|
TRY 3.36B 105.48M USD | TRY 56.73M 1.78M USD | TRY 1.96 0.06 USD | TRY 2.03 0.06 USD | TRY 3.36B 105.48M USD | 3.33 | TRY 0.59 0.02 USD | ||
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 10.88 0.34 USD |
-4.39
|
TRY 3.26B 102.5M USD | TRY 15.21M 477.73K USD | TRY 10.50 0.33 USD | TRY 11.47 0.36 USD | TRY 3.26B 102.5M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 41.98 1.32 USD |
-0.47
|
TRY 3.24B 101.84M USD | TRY 272.72K 8.56K USD | TRY 41.84 1.31 USD | TRY 42.60 1.34 USD | TRY 3.24B 101.84M USD | 43.72 | TRY 0.96 0.03 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 15.52 0.49 USD |
-0.19
|
TRY 3.20B 100.53M USD | TRY 5.53M 173.71K USD | TRY 15.51 0.49 USD | TRY 15.71 0.49 USD | TRY 3.20B 100.53M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 13.77 0.43 USD |
-0.43
|
TRY 3.08B 96.87M USD | TRY 1.12M 35.25K USD | TRY 13.74 0.43 USD | TRY 13.96 0.44 USD | TRY 3.08B 96.87M USD | 9.83 | TRY 1.40 0.04 USD | ||
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.40 0.89 USD |
+9.99
|
TRY 2.83B 88.91M USD | TRY 3.86M 121.25K USD | TRY 25.88 0.81 USD | TRY 28.40 0.89 USD | TRY 2.83B 88.91M USD | 14.19 | TRY 2.00 0.06 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.76 0.43 USD |
-3.64
|
TRY 2.75B 86.43M USD | TRY 6.02M 188.95K USD | TRY 13.62 0.43 USD | TRY 14.88 0.47 USD | TRY 2.75B 86.43M USD | 9.11 | TRY 1.51 0.05 USD | ||
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 30.00 0.94 USD |
-2.28
|
TRY 2.38B 74.62M USD | TRY 270.55K 8.5K USD | TRY 29.98 0.94 USD | TRY 30.90 0.97 USD | TRY 2.38B 74.62M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 10.94 0.34 USD |
-0.18
|
TRY 2.19B 68.71M USD | TRY 1.82M 57.15K USD | TRY 10.89 0.34 USD | TRY 11.02 0.35 USD | TRY 2.19B 68.71M USD | 0 | -TRY 0.64 -0.02 USD | ||
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 95.50 3 USD |
-0.93
|
TRY 2.01B 62.98M USD | TRY 88.34K 2.77K USD | TRY 95.30 2.99 USD | TRY 96.90 3.04 USD | TRY 2.01B 62.98M USD | 35.50 | TRY 2.69 0.08 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 46.44 1.46 USD |
-9.12
|
TRY 1.81B 56.88M USD | TRY 2.29M 72.04K USD | TRY 46.00 1.44 USD | TRY 49.70 1.56 USD | TRY 1.81B 56.88M USD | 0 | -TRY 0.98 -0.03 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.19 0.29 USD |
+0.66
|
TRY 1.65B 51.95M USD | TRY 1.92M 60.33K USD | TRY 8.93 0.28 USD | TRY 9.26 0.29 USD | TRY 1.65B 51.95M USD | 28.71 | TRY 0.32 0.01 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 70.80 2.22 USD |
-1.12
|
TRY 1.61B 50.58M USD | TRY 32.72K 1.03K USD | TRY 70.80 2.22 USD | TRY 71.80 2.25 USD | TRY 1.61B 50.58M USD | 0 | -TRY 0.73 -0.02 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.48 0.71 USD |
+1.08
|
TRY 1.60B 50.3M USD | TRY 1.45M 45.65K USD | TRY 22.02 0.69 USD | TRY 23.72 0.74 USD | TRY 1.60B 50.3M USD | 0 | -TRY 6.17 -0.1 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 31.68 0.99 USD |
-3.24
|
TRY 1.58B 49.62M USD | TRY 556.61K 17.48K USD | TRY 31.58 0.99 USD | TRY 32.60 1.02 USD | TRY 1.58B 49.62M USD | 0 | -TRY 0.86 -0.02 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.84 0.31 USD |
+0.61
|
TRY 1.48B 46.35M USD | TRY 770.87K 24.21K USD | TRY 9.70 0.3 USD | TRY 9.90 0.31 USD | TRY 1.48B 46.35M USD | 0 | -TRY 0.89 -0.02 USD | ||
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 9.20 0.29 USD |
-3.77
|
TRY 1.43B 45.01M USD | TRY 19.22M 603.56K USD | TRY 9.12 0.29 USD | TRY 9.61 0.3 USD | TRY 1.43B 45.01M USD | 0 | -TRY 0.08 -0.002 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 22.72 0.71 USD |
-5.41
|
TRY 1.23B 38.53M USD | TRY 2.45M 76.97K USD | TRY 22.64 0.71 USD | TRY 24.22 0.76 USD | TRY 1.23B 38.53M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 27.38 0.86 USD |
-1.86
|
TRY 1.20B 37.83M USD | TRY 1.15M 35.99K USD | TRY 27.08 0.85 USD | TRY 28.30 0.89 USD | TRY 1.20B 37.83M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.13 0.16 USD |
-1.35
|
TRY 977.86M 30.71M USD | TRY 3.10M 97.32K USD | TRY 5.11 0.16 USD | TRY 5.27 0.17 USD | TRY 977.86M 30.71M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.59 0.4 USD |
-1.56
|
TRY 975.09M 30.62M USD | TRY 176.75K 5.55K USD | TRY 12.50 0.39 USD | TRY 12.99 0.41 USD | TRY 975.09M 30.62M USD | 69.94 | TRY 0.18 0.005 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 42.96 1.35 USD |
+3.42
|
TRY 784.25M 24.63M USD | TRY 1.26M 39.48K USD | TRY 39.50 1.24 USD | TRY 44.82 1.41 USD | TRY 784.25M 24.63M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.97 0.09 USD |
0
|
TRY 749.06M 23.52M USD | TRY 860.25K 27.02K USD | TRY 2.93 0.09 USD | TRY 2.98 0.09 USD | TRY 749.06M 23.52M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.09 0.19 USD |
-0.98
|
TRY 684.52M 21.5M USD | TRY 608.43K 19.11K USD | TRY 6.02 0.19 USD | TRY 6.22 0.2 USD | TRY 684.52M 21.5M USD | 121.79 | TRY 0.05 0.001 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.29 0.23 USD |
+0.55
|
TRY 682.34M 21.43M USD | TRY 398.27K 12.51K USD | TRY 7.15 0.22 USD | TRY 7.45 0.23 USD | TRY 682.34M 21.43M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.14 0.19 USD |
-0.32
|
TRY 666.55M 20.93M USD | TRY 320.26K 10.06K USD | TRY 6.08 0.19 USD | TRY 6.19 0.19 USD | TRY 666.55M 20.93M USD | 0 | -TRY 1.00 -0.03 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,220.00 289.55 USD |
+0.66
|
TRY 101.36B 3.18B USD | TRY 4.59K 144.18 USD | TRY 9,105.00 285.94 USD | TRY 9,270.00 291.12 USD | TRY 101.36B 3.18B USD | 20.17 | TRY 457.08 14.35 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,598.00 50.18 USD |
-5.44
|
TRY 66.21B 2.08B USD | TRY 18.17K 570.74 USD | TRY 1,569.00 49.27 USD | TRY 1,705.00 53.54 USD | TRY 66.21B 2.08B USD | 3133.33 | TRY 0.51 0.02 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,575.00 49.46 USD |
-0.88
|
TRY 38.27B 1.2B USD | TRY 34.09K 1.07K USD | TRY 1,511.00 47.45 USD | TRY 1,601.00 50.28 USD | TRY 38.27B 1.2B USD | 12.07 | TRY 130.46 4.1 USD | ||
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 861.50 27.05 USD |
-0.52
|
TRY 9.30B 292.19M USD | TRY 21.89K 687.35 USD | TRY 860.00 27.01 USD | TRY 876.00 27.51 USD | TRY 9.30B 292.19M USD | 23.91 | TRY 36.03 1.13 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 182.80 5.74 USD |
+0.55
|
TRY 3.66B 114.81M USD | TRY 32.99K 1.04K USD | TRY 182.20 5.72 USD | TRY 184.90 5.81 USD | TRY 3.66B 114.81M USD | 0 | -TRY 15.53 -0.4 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 433.50 13.61 USD |
+0.23
|
TRY 3.19B 100.03M USD | TRY 131.87K 4.14K USD | TRY 405.00 12.72 USD | TRY 463.00 14.54 USD | TRY 3.19B 100.03M USD | 0 | -TRY 13.80 -0.4 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 170.00 5.34 USD |
-0.35
|
TRY 2.55B 80.08M USD | TRY 34.93K 1.1K USD | TRY 167.90 5.27 USD | TRY 173.90 5.46 USD | TRY 2.55B 80.08M USD | 30.85 | TRY 5.51 0.17 USD | ||
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 259.00 8.13 USD |
0
|
TRY 2.03B 63.84M USD | TRY 4.15K 130.17 USD | TRY 259.00 8.13 USD | TRY 259.00 8.13 USD | TRY 2.03B 63.84M USD | 925.00 | TRY 0.28 0.008 USD | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 99.00 3.11 USD |
-10
|
TRY 1.32B 41.46M USD | TRY 92.41K 2.9K USD | TRY 99.00 3.11 USD | TRY 119.80 3.76 USD | TRY 1.32B 41.46M USD | 4950.00 | TRY 0.02 0.0006 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 150.30 4.72 USD |
+3.16
|
TRY 1.12B 35.05M USD | TRY 69.08K 2.17K USD | TRY 142.00 4.46 USD | TRY 153.90 4.83 USD | TRY 1.12B 35.05M USD | 25.34 | TRY 5.93 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}