국가: 칠면조 거래소: Istanbul 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 188.30 5.91 USD |
+0.48
|
TRY 862.89B 27.1B USD | TRY 1.34M 42.13K USD | TRY 187.50 5.89 USD | TRY 189.20 5.94 USD | TRY 862.89B 27.1B USD | 51.87 | TRY 3.63 0.11 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 77.15 2.42 USD |
-0.52
|
TRY 462.43B 14.52B USD | TRY 334.64K 10.51K USD | TRY 77.00 2.42 USD | TRY 77.55 2.44 USD | TRY 462.43B 14.52B USD | 14.20 | TRY 5.43 0.17 USD | |
| Koç Holding A.S. KCHOL.IS | TRY 173.60 5.45 USD |
-1.53
|
TRY 440.08B 13.82B USD | TRY 3.20M 100.4K USD | TRY 170.90 5.37 USD | TRY 173.70 5.45 USD | TRY 440.08B 13.82B USD | 667.69 | TRY 0.26 0.008 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 295.75 9.29 USD |
+1.11
|
TRY 406.26B 12.76B USD | TRY 5.02M 157.67K USD | TRY 295.50 9.28 USD | TRY 298.25 9.37 USD | TRY 406.26B 12.76B USD | 3.34 | TRY 88.29 2.77 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 37.44 1.18 USD |
-0.48
|
TRY 114.69B 3.6B USD | TRY 845.31K 26.55K USD | TRY 37.36 1.17 USD | TRY 37.60 1.18 USD | TRY 114.69B 3.6B USD | 41.14 | TRY 0.91 0.03 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 214.50 6.74 USD |
+0.42
|
TRY 107.25B 3.37B USD | TRY 2.19M 68.81K USD | TRY 214.30 6.73 USD | TRY 215.90 6.78 USD | TRY 107.25B 3.37B USD | 4.92 | TRY 43.55 1.37 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 272.00 8.54 USD |
-0.37
|
TRY 98.81B 3.1B USD | TRY 54.62K 1.72K USD | TRY 271.75 8.53 USD | TRY 274.25 8.61 USD | TRY 98.81B 3.1B USD | 27.92 | TRY 9.74 0.31 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 27.70 0.87 USD |
+4.69
|
TRY 67.46B 2.12B USD | TRY 2.01M 63.11K USD | TRY 27.10 0.85 USD | TRY 27.80 0.87 USD | TRY 67.46B 2.12B USD | 14.27 | TRY 1.94 0.06 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | TRY 201.00 6.31 USD |
-0.35
|
TRY 66.93B 2.1B USD | TRY 14.98K 470.53 USD | TRY 200.80 6.31 USD | TRY 202.50 6.36 USD | TRY 66.93B 2.1B USD | 43.60 | TRY 4.61 0.14 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 560.50 17.6 USD |
-0.36
|
TRY 56.09B 1.76B USD | TRY 6.25K 196.37 USD | TRY 559.50 17.57 USD | TRY 564.50 17.73 USD | TRY 56.09B 1.76B USD | 5.24 | TRY 106.96 3.36 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 16.93 0.53 USD |
-3.26
|
TRY 43.56B 1.37B USD | TRY 3.51M 110.14K USD | TRY 16.83 0.53 USD | TRY 17.38 0.55 USD | TRY 43.56B 1.37B USD | 34.55 | TRY 0.49 0.02 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 84.00 2.64 USD |
-0.47
|
TRY 36.50B 1.15B USD | TRY 233.17K 7.32K USD | TRY 83.80 2.63 USD | TRY 84.70 2.66 USD | TRY 36.50B 1.15B USD | 1050.00 | TRY 0.08 0.002 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 319.25 10.03 USD |
+3.15
|
TRY 33.52B 1.05B USD | TRY 289.05K 9.08K USD | TRY 303.50 9.53 USD | TRY 324.75 10.2 USD | TRY 33.52B 1.05B USD | 31.60 | TRY 10.10 0.32 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 16.29 0.51 USD |
+0.56
|
TRY 32.58B 1.02B USD | TRY 357.86K 11.24K USD | TRY 16.20 0.51 USD | TRY 16.38 0.51 USD | TRY 32.58B 1.02B USD | 0 | TRY 0.00 0 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 80.65 2.53 USD |
-0.49
|
TRY 29.76B 934.5M USD | TRY 124.03K 3.9K USD | TRY 80.55 2.53 USD | TRY 81.10 2.55 USD | TRY 29.76B 934.5M USD | 73.99 | TRY 1.09 0.03 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 9.03 0.28 USD |
-3.01
|
TRY 23.84B 748.66M USD | TRY 9.14M 287.18K USD | TRY 8.94 0.28 USD | TRY 9.30 0.29 USD | TRY 23.84B 748.66M USD | 0 | -TRY 0.57 -0.01 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.60 0.36 USD |
+0.35
|
TRY 22.95B 720.86M USD | TRY 364.54K 11.45K USD | TRY 11.58 0.36 USD | TRY 11.65 0.37 USD | TRY 22.95B 720.86M USD | 6.07 | TRY 1.91 0.06 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 49.40 1.55 USD |
+0.24
|
TRY 22.72B 713.64M USD | TRY 201.18K 6.32K USD | TRY 49.36 1.55 USD | TRY 49.80 1.56 USD | TRY 22.72B 713.64M USD | 21.38 | TRY 2.31 0.07 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 30.90 0.97 USD |
-0.32
|
TRY 20.09B 630.76M USD | TRY 836.95K 26.28K USD | TRY 30.86 0.97 USD | TRY 31.12 0.98 USD | TRY 20.09B 630.76M USD | 0 | -TRY 0.99 -0.03 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.60 0.24 USD |
-0.13
|
TRY 16.00B 502.35M USD | TRY 1.61M 50.66K USD | TRY 7.56 0.24 USD | TRY 7.62 0.24 USD | TRY 16.00B 502.35M USD | 13.33 | TRY 0.57 0.02 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 195.70 6.15 USD |
-0.41
|
TRY 15.67B 492.19M USD | TRY 3.93K 123.42 USD | TRY 193.80 6.09 USD | TRY 196.60 6.17 USD | TRY 15.67B 492.19M USD | 0 | -TRY 11.13 -0.3 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 27.86 0.87 USD |
+0.87
|
TRY 15.18B 476.84M USD | TRY 47.42K 1.49K USD | TRY 27.44 0.86 USD | TRY 27.88 0.88 USD | TRY 15.18B 476.84M USD | 23.41 | TRY 1.19 0.04 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 9.35 0.29 USD |
-0.53
|
TRY 14.03B 440.45M USD | TRY 156.03K 4.9K USD | TRY 9.33 0.29 USD | TRY 9.50 0.3 USD | TRY 14.03B 440.45M USD | 27.91 | TRY 0.34 0.01 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | TRY 38.04 1.19 USD |
-0.26
|
TRY 13.50B 424.09M USD | TRY 562.43K 17.66K USD | TRY 37.94 1.19 USD | TRY 38.66 1.21 USD | TRY 13.50B 424.09M USD | 31.96 | TRY 1.19 0.04 USD | |
| Bera Holding A.S. BERA.IS | TRY 19.11 0.6 USD |
-0.05
|
TRY 13.06B 410.02M USD | TRY 173.99K 5.46K USD | TRY 19.05 0.6 USD | TRY 19.12 0.6 USD | TRY 13.06B 410.02M USD | 0.016 | TRY 1.17K 36.63 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 108.50 3.41 USD |
-0.37
|
TRY 12.48B 391.85M USD | TRY 63.28K 1.99K USD | TRY 108.20 3.4 USD | TRY 109.10 3.43 USD | TRY 12.48B 391.85M USD | 2.13 | TRY 50.77 1.59 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 73.15 2.3 USD |
+2.59
|
TRY 10.97B 344.59M USD | TRY 1.81M 56.94K USD | TRY 69.75 2.19 USD | TRY 73.50 2.31 USD | TRY 10.97B 344.59M USD | 1463.00 | TRY 0.05 0.001 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | TRY 20.44 0.64 USD |
+0.2
|
TRY 10.22B 320.95M USD | TRY 78.95K 2.48K USD | TRY 20.38 0.64 USD | TRY 20.52 0.64 USD | TRY 10.22B 320.95M USD | 0 | -TRY 0.93 -0.02 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 2.04 0.06 USD |
-0.49
|
TRY 10.20B 320.33M USD | TRY 3.65M 114.76K USD | TRY 2.03 0.06 USD | TRY 2.05 0.06 USD | TRY 10.20B 320.33M USD | 4.43 | TRY 0.46 0.01 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.39 0.26 USD |
-0.12
|
TRY 9.06B 284.56M USD | TRY 1.43M 44.99K USD | TRY 8.39 0.26 USD | TRY 8.47 0.27 USD | TRY 9.06B 284.56M USD | 3.17 | TRY 2.64 0.08 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 4.06 0.13 USD |
+3.04
|
TRY 8.74B 274.54M USD | TRY 52.89M 1.66M USD | TRY 3.98 0.12 USD | TRY 4.08 0.13 USD | TRY 8.74B 274.54M USD | 7.51 | TRY 0.54 0.02 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 40.14 1.26 USD |
+0.45
|
TRY 8.66B 271.95M USD | TRY 72.04K 2.26K USD | TRY 40.10 1.26 USD | TRY 40.64 1.28 USD | TRY 8.66B 271.95M USD | 0 | -TRY 3.36 -0.1 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 96.25 3.02 USD |
-0.1
|
TRY 8.35B 262.33M USD | TRY 12.40K 389.48 USD | TRY 95.85 3.01 USD | TRY 96.90 3.04 USD | TRY 8.35B 262.33M USD | 0 | -TRY 13.50 -0.4 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.00 1 USD |
0
|
TRY 8.32B 261.16M USD | TRY 32.97K 1.04K USD | TRY 31.92 1 USD | TRY 32.20 1.01 USD | TRY 8.32B 261.16M USD | 0 | -TRY 1.20 -0.03 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | TRY 18.38 0.58 USD |
-1.02
|
TRY 6.85B 215M USD | TRY 360.06K 11.31K USD | TRY 18.32 0.58 USD | TRY 18.66 0.59 USD | TRY 6.85B 215M USD | 0 | -TRY 4.29 -0.1 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 70.80 2.22 USD |
+0.57
|
TRY 5.59B 175.64M USD | TRY 64.68K 2.03K USD | TRY 70.80 2.22 USD | TRY 71.75 2.25 USD | TRY 5.59B 175.64M USD | 9.01 | TRY 7.85 0.25 USD | |
| Ihlas Holding A.S. IHLAS.IS | TRY 3.42 0.11 USD |
+1.79
|
TRY 4.67B 146.62M USD | TRY 6.32M 198.61K USD | TRY 3.37 0.11 USD | TRY 3.43 0.11 USD | TRY 4.67B 146.62M USD | 0 | -TRY 1.03 -0.03 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.66 0.08 USD |
-1.85
|
TRY 4.54B 142.43M USD | TRY 9.13M 286.62K USD | TRY 2.64 0.08 USD | TRY 2.70 0.08 USD | TRY 4.54B 142.43M USD | 4.50 | TRY 0.59 0.02 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.62 0.18 USD |
-1.23
|
TRY 4.45B 139.61M USD | TRY 1.54M 48.25K USD | TRY 5.61 0.18 USD | TRY 5.69 0.18 USD | TRY 4.45B 139.61M USD | 0 | -TRY 0.70 -0.02 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.56 0.11 USD |
+0.56
|
TRY 4.36B 136.95M USD | TRY 1.99M 62.44K USD | TRY 3.54 0.11 USD | TRY 3.56 0.11 USD | TRY 4.36B 136.95M USD | 14.83 | TRY 0.24 0.007 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.93 0.5 USD |
-0.75
|
TRY 4.25B 133.63M USD | TRY 16.19K 508.28 USD | TRY 15.93 0.5 USD | TRY 16.05 0.5 USD | TRY 4.25B 133.63M USD | 9.53 | TRY 1.67 0.05 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 51.70 1.62 USD |
-0.29
|
TRY 3.99B 125.42M USD | TRY 66.18K 2.08K USD | TRY 51.55 1.62 USD | TRY 53.00 1.66 USD | TRY 3.99B 125.42M USD | 574.44 | TRY 0.09 0.002 USD | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 18.16 0.57 USD |
+1.28
|
TRY 3.75B 117.63M USD | TRY 1.29M 40.56K USD | TRY 17.90 0.56 USD | TRY 18.19 0.57 USD | TRY 3.75B 117.63M USD | 0 | -TRY 0.51 -0.01 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 40.00 1.26 USD |
-3.61
|
TRY 3.37B 105.82M USD | TRY 93.20K 2.93K USD | TRY 40.00 1.26 USD | TRY 42.00 1.32 USD | TRY 3.37B 105.82M USD | 0 | -TRY 0.63 -0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | TRY 15.00 0.47 USD |
-0.07
|
TRY 3.36B 105.52M USD | TRY 82.20K 2.58K USD | TRY 14.98 0.47 USD | TRY 15.03 0.47 USD | TRY 3.36B 105.52M USD | 10.71 | TRY 1.40 0.04 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 32.30 1.01 USD |
+1.32
|
TRY 3.22B 101.12M USD | TRY 59.06K 1.85K USD | TRY 31.90 1 USD | TRY 32.40 1.02 USD | TRY 3.22B 101.12M USD | 22.43 | TRY 1.44 0.05 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 201.10 6.32 USD |
-2.05
|
TRY 3.02B 94.73M USD | TRY 7.40K 232.33 USD | TRY 201.10 6.32 USD | TRY 207.00 6.5 USD | TRY 3.02B 94.73M USD | 32.17 | TRY 6.25 0.2 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.95 0.47 USD |
+0.34
|
TRY 2.99B 93.9M USD | TRY 186.32K 5.85K USD | TRY 14.90 0.47 USD | TRY 15.07 0.47 USD | TRY 2.99B 93.9M USD | 8.54 | TRY 1.75 0.05 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 36.36 1.14 USD |
+0.72
|
TRY 2.88B 90.44M USD | TRY 24.06K 755.59 USD | TRY 36.10 1.13 USD | TRY 36.52 1.15 USD | TRY 2.88B 90.44M USD | 0 | -TRY 2.79 -0.08 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 9.02 0.28 USD |
+0.22
|
TRY 2.71B 84.98M USD | TRY 78.36K 2.46K USD | TRY 8.99 0.28 USD | TRY 9.05 0.28 USD | TRY 2.71B 84.98M USD | 0 | -TRY 1.27 -0.03 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 354.75 11.14 USD |
+1.07
|
TRY 2.61B 81.86M USD | TRY 4.67K 146.78 USD | TRY 354.75 11.14 USD | TRY 354.75 11.14 USD | TRY 2.61B 81.86M USD | 0 | -TRY 9.51 -0.2 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 104.50 3.28 USD |
-3.24
|
TRY 2.24B 70.21M USD | TRY 43.33K 1.36K USD | TRY 103.60 3.25 USD | TRY 107.70 3.38 USD | TRY 2.24B 70.21M USD | 38.84 | TRY 2.69 0.08 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 51.40 1.61 USD |
-2
|
TRY 2.00B 62.95M USD | TRY 195.40K 6.14K USD | TRY 49.40 1.55 USD | TRY 52.00 1.63 USD | TRY 2.00B 62.95M USD | 0 | -TRY 1.13 -0.03 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 9.52 0.3 USD |
+1.28
|
TRY 1.90B 59.79M USD | TRY 270.17K 8.48K USD | TRY 9.40 0.3 USD | TRY 9.52 0.3 USD | TRY 1.90B 59.79M USD | 0 | -TRY 0.82 -0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 80.50 2.53 USD |
+0.69
|
TRY 1.83B 57.51M USD | TRY 10.88K 341.74 USD | TRY 79.90 2.51 USD | TRY 80.75 2.54 USD | TRY 1.83B 57.51M USD | 251.56 | TRY 0.32 0.01 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.99 0.31 USD |
0
|
TRY 1.80B 56.47M USD | TRY 127.82K 4.01K USD | TRY 9.95 0.31 USD | TRY 10.09 0.32 USD | TRY 1.80B 56.47M USD | 19.21 | TRY 0.52 0.02 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 24.92 0.78 USD |
-0.56
|
TRY 1.78B 55.76M USD | TRY 34.28K 1.08K USD | TRY 24.20 0.76 USD | TRY 25.06 0.79 USD | TRY 1.78B 55.76M USD | 0 | -TRY 6.20 -0.1 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 10.30 0.32 USD |
-0.48
|
TRY 1.57B 49.2M USD | TRY 33.34K 1.05K USD | TRY 10.29 0.32 USD | TRY 10.36 0.33 USD | TRY 1.57B 49.2M USD | 0 | -TRY 0.31 -0.009 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 31.36 0.98 USD |
+1.69
|
TRY 1.56B 49.12M USD | TRY 40.82K 1.28K USD | TRY 30.80 0.97 USD | TRY 31.44 0.99 USD | TRY 1.56B 49.12M USD | 0 | -TRY 1.01 -0.03 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 6.11 0.19 USD |
0
|
TRY 1.38B 43.2M USD | TRY 128.84K 4.05K USD | TRY 6.09 0.19 USD | TRY 6.13 0.19 USD | TRY 1.38B 43.2M USD | 0 | -TRY 0.25 -0.007 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 8.88 0.28 USD |
+9.9
|
TRY 1.37B 43.14M USD | TRY 8.73M 274.09K USD | TRY 8.47 0.27 USD | TRY 8.88 0.28 USD | TRY 1.37B 43.14M USD | 0 | -TRY 0.08 -0.002 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 24.88 0.78 USD |
-1.19
|
TRY 1.34B 42.19M USD | TRY 134.83K 4.23K USD | TRY 24.60 0.77 USD | TRY 25.44 0.8 USD | TRY 1.34B 42.19M USD | 0 | -TRY 0.49 -0.01 USD | |
| Ceo Event Medya A.S. CEOEM.IS | TRY 28.94 0.91 USD |
+0.07
|
TRY 1.27B 39.99M USD | TRY 235.88K 7.41K USD | TRY 28.60 0.9 USD | TRY 29.20 0.92 USD | TRY 1.27B 39.99M USD | 0 | -TRY 0.74 -0.02 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.94 0.41 USD |
-0.15
|
TRY 1.01B 31.85M USD | TRY 20.95K 658.02 USD | TRY 12.73 0.4 USD | TRY 12.98 0.41 USD | TRY 1.01B 31.85M USD | 64.70 | TRY 0.20 0.006 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 3.18 0.1 USD |
0
|
TRY 802.02M 25.19M USD | TRY 24.76K 777.7 USD | TRY 3.16 0.1 USD | TRY 3.19 0.1 USD | TRY 802.02M 25.19M USD | 0 | -TRY 0.44 -0.01 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.69 0.21 USD |
+0.45
|
TRY 769.62M 24.17M USD | TRY 21.18K 665.27 USD | TRY 6.66 0.21 USD | TRY 6.70 0.21 USD | TRY 769.62M 24.17M USD | 0 | -TRY 1.09 -0.03 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.04 0.25 USD |
-0.62
|
TRY 752.54M 23.63M USD | TRY 36.86K 1.16K USD | TRY 8.03 0.25 USD | TRY 8.12 0.26 USD | TRY 752.54M 23.63M USD | 0 | -TRY 3.58 -0.1 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.57 0.21 USD |
-1.65
|
TRY 738.47M 23.19M USD | TRY 39.84K 1.25K USD | TRY 6.55 0.21 USD | TRY 6.68 0.21 USD | TRY 738.47M 23.19M USD | 131.40 | TRY 0.05 0.001 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 27.16 0.85 USD |
+1.65
|
TRY 504.67M 15.85M USD | TRY 9.26K 290.84 USD | TRY 26.84 0.84 USD | TRY 27.26 0.86 USD | TRY 504.67M 15.85M USD | 0 | -TRY 3.32 -0.1 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,830.00 308.71 USD |
-1.43
|
TRY 108.28B 3.4B USD | TRY 3.02K 94.94 USD | TRY 9,830.00 308.71 USD | TRY 10,180.00 319.7 USD | TRY 108.28B 3.4B USD | 22.00 | TRY 446.78 14.03 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,815.00 57 USD |
-2.52
|
TRY 74.46B 2.34B USD | TRY 2.20K 69 USD | TRY 1,810.00 56.84 USD | TRY 1,834.00 57.6 USD | TRY 74.46B 2.34B USD | 2792.30 | TRY 0.65 0.02 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,613.00 50.66 USD |
+0.25
|
TRY 39.20B 1.23B USD | TRY 2.64K 82.88 USD | TRY 1,605.00 50.4 USD | TRY 1,617.00 50.78 USD | TRY 39.20B 1.23B USD | 12.69 | TRY 127.04 3.99 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | TRY 950.50 29.85 USD |
+0.16
|
TRY 10.27B 322.38M USD | TRY 1.11K 34.73 USD | TRY 945.50 29.69 USD | TRY 953.00 29.93 USD | TRY 10.27B 322.38M USD | 22.28 | TRY 42.66 1.34 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 196.70 6.18 USD |
+0.31
|
TRY 3.93B 123.55M USD | TRY 1.19K 37.43 USD | TRY 196.10 6.16 USD | TRY 197.40 6.2 USD | TRY 3.93B 123.55M USD | 0 | -TRY 15.52 -0.4 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 182.30 5.73 USD |
-1.19
|
TRY 1.35B 42.51M USD | TRY 8.07K 253.37 USD | TRY 181.10 5.69 USD | TRY 188.50 5.92 USD | TRY 1.35B 42.51M USD | 31.64 | TRY 5.76 0.18 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 97.00 3.05 USD |
-2.02
|
TRY 1.29B 40.63M USD | TRY 825.00 25.91 USD | TRY 97.00 3.05 USD | TRY 97.00 3.05 USD | TRY 1.29B 40.63M USD | 4850.00 | TRY 0.02 0.0006 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | TRY 234.70 7.37 USD |
+9.21
|
TRY 808.79M 25.4M USD | TRY 20.58K 646.15 USD | TRY 234.50 7.36 USD | TRY 235.00 7.38 USD | TRY 808.79M 25.4M USD | 938.79 | TRY 0.25 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}