국가: 칠면조 거래소: Istanbul 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 399.75 12.55 USD |
+0.06
|
TRY 1.82T 57.25B USD | TRY 38.19M 1.2M USD | TRY 397.00 12.47 USD | TRY 411.25 12.92 USD | TRY 1.82T 57.25B USD | 56.22 | TRY 7.11 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 91.35 2.87 USD |
-2.51
|
TRY 535.56B 16.82B USD | TRY 8.04M 252.48K USD | TRY 91.20 2.86 USD | TRY 94.45 2.97 USD | TRY 535.56B 16.82B USD | 14.68 | TRY 6.22 0.2 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 349.75 10.98 USD |
+4.72
|
TRY 479.96B 15.07B USD | TRY 64.99M 2.04M USD | TRY 335.25 10.53 USD | TRY 350.75 11.02 USD | TRY 479.96B 15.07B USD | 35.61 | TRY 9.82 0.31 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 187.90 5.9 USD |
-0.9
|
TRY 476.33B 14.96B USD | TRY 20.41M 640.96K USD | TRY 187.20 5.88 USD | TRY 193.70 6.08 USD | TRY 476.33B 14.96B USD | 19.55 | TRY 9.61 0.3 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 319.25 10.03 USD |
+0.08
|
TRY 318.61B 10.01B USD | TRY 23.60M 741.06K USD | TRY 314.00 9.86 USD | TRY 324.00 10.18 USD | TRY 318.61B 10.01B USD | 38.32 | TRY 8.33 0.26 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.88 1.38 USD |
-1.04
|
TRY 131.31B 4.12B USD | TRY 35.48M 1.11M USD | TRY 43.76 1.37 USD | TRY 44.76 1.41 USD | TRY 131.31B 4.12B USD | 11.60 | TRY 3.78 0.12 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 273.50 8.59 USD |
-1.08
|
TRY 99.36B 3.12B USD | TRY 3.26M 102.46K USD | TRY 272.75 8.57 USD | TRY 281.00 8.82 USD | TRY 99.36B 3.12B USD | 46.91 | TRY 5.83 0.18 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 175.40 5.51 USD |
+0.75
|
TRY 87.70B 2.75B USD | TRY 11.78M 369.89K USD | TRY 174.40 5.48 USD | TRY 178.40 5.6 USD | TRY 87.70B 2.75B USD | 10.16 | TRY 17.25 0.54 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.96 1.04 USD |
-0.96
|
TRY 80.27B 2.52B USD | TRY 1.83M 57.61K USD | TRY 32.90 1.03 USD | TRY 33.74 1.06 USD | TRY 80.27B 2.52B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 209.90 6.59 USD |
+0.67
|
TRY 69.90B 2.2B USD | TRY 6.52M 204.81K USD | TRY 204.50 6.42 USD | TRY 215.00 6.75 USD | TRY 69.90B 2.2B USD | 71.88 | TRY 2.92 0.09 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.60 0.65 USD |
+0.59
|
TRY 53.00B 1.66B USD | TRY 4.15M 130.18K USD | TRY 20.58 0.65 USD | TRY 20.96 0.66 USD | TRY 53.00B 1.66B USD | 18.89 | TRY 1.09 0.03 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 103.60 3.25 USD |
-1.24
|
TRY 45.02B 1.41B USD | TRY 1.50M 47.25K USD | TRY 103.60 3.25 USD | TRY 106.30 3.34 USD | TRY 45.02B 1.41B USD | 24.66 | TRY 4.20 0.13 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 439.25 13.79 USD |
-0.4
|
TRY 43.95B 1.38B USD | TRY 75.20K 2.36K USD | TRY 437.75 13.75 USD | TRY 444.75 13.97 USD | TRY 43.95B 1.38B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 21.08 0.66 USD |
+2.03
|
TRY 42.16B 1.32B USD | TRY 1.27M 39.95K USD | TRY 20.76 0.65 USD | TRY 21.38 0.67 USD | TRY 42.16B 1.32B USD | 11.33 | TRY 1.86 0.06 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.16 0.57 USD |
-3.04
|
TRY 35.41B 1.11B USD | TRY 3.89M 122.1K USD | TRY 18.04 0.57 USD | TRY 18.91 0.59 USD | TRY 35.41B 1.11B USD | 6.70 | TRY 2.71 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 76.85 2.41 USD |
-1.03
|
TRY 35.35B 1.11B USD | TRY 2.58M 80.91K USD | TRY 76.70 2.41 USD | TRY 79.55 2.5 USD | TRY 35.35B 1.11B USD | 33.12 | TRY 2.32 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 95.70 3.01 USD |
+1
|
TRY 33.97B 1.07B USD | TRY 4.19M 131.7K USD | TRY 94.45 2.97 USD | TRY 98.20 3.08 USD | TRY 33.97B 1.07B USD | 21.12 | TRY 4.53 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 321.00 10.08 USD |
+0.31
|
TRY 33.71B 1.06B USD | TRY 160.67K 5.05K USD | TRY 321.00 10.08 USD | TRY 328.25 10.31 USD | TRY 33.71B 1.06B USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 104.50 3.28 USD |
+1.06
|
TRY 27.69B 869.67M USD | TRY 2.59M 81.24K USD | TRY 100.10 3.14 USD | TRY 108.40 3.4 USD | TRY 27.69B 869.67M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 48.96 1.54 USD |
+0.95
|
TRY 24.48B 768.78M USD | TRY 805.49K 25.3K USD | TRY 48.36 1.52 USD | TRY 49.32 1.55 USD | TRY 24.48B 768.78M USD | 0 | -TRY 1.58 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 276.00 8.67 USD |
-1.34
|
TRY 22.08B 693.41M USD | TRY 86.70K 2.72K USD | TRY 273.00 8.57 USD | TRY 284.50 8.93 USD | TRY 22.08B 693.41M USD | 28.93 | TRY 9.54 0.3 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 37.66 1.18 USD |
-0.05
|
TRY 20.52B 644.57M USD | TRY 749.98K 23.55K USD | TRY 37.20 1.17 USD | TRY 38.24 1.2 USD | TRY 20.52B 644.57M USD | 15.49 | TRY 2.43 0.08 USD | ||
|
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 37.20 1.17 USD |
-0.27
|
TRY 13.86B 435.14M USD | TRY 3.36M 105.64K USD | TRY 36.82 1.16 USD | TRY 38.10 1.2 USD | TRY 13.86B 435.14M USD | 26.57 | TRY 1.40 0.04 USD | ||
|
Karsan Otomotiv Sanayii ve Ticaret A.S.
KARSN.IS
TR
|
TRY 12.61 0.4 USD |
-0.71
|
TRY 11.35B 356.41M USD | TRY 6.29M 197.53K USD | TRY 12.59 0.4 USD | TRY 12.95 0.41 USD | TRY 11.35B 356.41M USD | 18.27 | TRY 0.69 0.02 USD | ||
|
Bera Holding A.S.
BERA.IS
TR
|
TRY 16.08 0.5 USD |
+0.19
|
TRY 10.99B 345M USD | TRY 3.54M 111.03K USD | TRY 16.04 0.5 USD | TRY 16.25 0.51 USD | TRY 10.99B 345M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Tümosan Motor ve Traktör Sanayi A.S.
TMSN.IS
TR
|
TRY 89.50 2.81 USD |
-0.06
|
TRY 10.29B 323.23M USD | TRY 312.67K 9.82K USD | TRY 89.50 2.81 USD | TRY 91.70 2.88 USD | TRY 10.29B 323.23M USD | 0 | -TRY 39.89 -1.2 USD | ||
|
Ege Gübre Sanayii A.S.
EGGUB.IS
TR
|
TRY 102.30 3.21 USD |
-0.2
|
TRY 10.23B 321.27M USD | TRY 218.65K 6.87K USD | TRY 102.10 3.21 USD | TRY 104.10 3.27 USD | TRY 10.23B 321.27M USD | 14.30 | TRY 7.15 0.22 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.86 0.12 USD |
0
|
TRY 10.19B 320.02M USD | TRY 21.77M 683.7K USD | TRY 3.84 0.12 USD | TRY 3.91 0.12 USD | TRY 10.19B 320.02M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 30.14 0.95 USD |
-0.07
|
TRY 9.98B 313.35M USD | TRY 7.97M 250.21K USD | TRY 29.96 0.94 USD | TRY 30.48 0.96 USD | TRY 9.98B 313.35M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.18 0.19 USD |
+0.98
|
TRY 9.27B 291.12M USD | TRY 23.75M 745.87K USD | TRY 6.09 0.19 USD | TRY 6.28 0.2 USD | TRY 9.27B 291.12M USD | 18.44 | TRY 0.34 0.01 USD | ||
|
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.40 0.14 USD |
+0.23
|
TRY 9.24B 290.18M USD | TRY 23.37M 733.92K USD | TRY 4.40 0.14 USD | TRY 4.51 0.14 USD | TRY 9.24B 290.18M USD | 23.15 | TRY 0.19 0.005 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 110.40 3.47 USD |
-3.07
|
TRY 8.75B 274.66M USD | TRY 635.47K 19.96K USD | TRY 109.50 3.44 USD | TRY 114.80 3.61 USD | TRY 8.75B 274.66M USD | 11.79 | TRY 9.36 0.29 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 31.08 0.98 USD |
-0.83
|
TRY 8.08B 253.65M USD | TRY 975.03K 30.62K USD | TRY 31.04 0.97 USD | TRY 31.60 0.99 USD | TRY 8.08B 253.65M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 7.26 0.23 USD |
-0.82
|
TRY 7.84B 246.24M USD | TRY 5.81M 182.54K USD | TRY 7.25 0.23 USD | TRY 7.38 0.23 USD | TRY 7.84B 246.24M USD | 2.75 | TRY 2.64 0.08 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 35.92 1.13 USD |
-1.37
|
TRY 7.75B 243.36M USD | TRY 501.04K 15.73K USD | TRY 35.82 1.12 USD | TRY 36.86 1.16 USD | TRY 7.75B 243.36M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 17.61 0.55 USD |
+2.68
|
TRY 6.79B 213.19M USD | TRY 986.84K 30.99K USD | TRY 16.63 0.52 USD | TRY 17.70 0.56 USD | TRY 6.79B 213.19M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.70 0.12 USD |
+6.02
|
TRY 6.52B 204.74M USD | TRY 42.89M 1.35M USD | TRY 3.51 0.11 USD | TRY 3.77 0.12 USD | TRY 6.52B 204.74M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.71 0.09 USD |
0
|
TRY 5.84B 183.25M USD | TRY 46.85M 1.47M USD | TRY 2.70 0.08 USD | TRY 2.78 0.09 USD | TRY 5.84B 183.25M USD | 16.93 | TRY 0.16 0.005 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 74.10 2.33 USD |
-2.5
|
TRY 5.74B 180.23M USD | TRY 1.61M 50.6K USD | TRY 72.00 2.26 USD | TRY 78.05 2.45 USD | TRY 5.74B 180.23M USD | 67.98 | TRY 1.09 0.03 USD | ||
|
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.09 0.19 USD |
-1.3
|
TRY 5.34B 167.6M USD | TRY 14.98M 470.57K USD | TRY 6.08 0.19 USD | TRY 6.23 0.2 USD | TRY 5.34B 167.6M USD | 60.89 | TRY 0.10 0.003 USD | ||
|
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 3.65 0.11 USD |
+4.89
|
TRY 4.74B 149.01M USD | TRY 7.71M 241.97K USD | TRY 3.49 0.11 USD | TRY 3.65 0.11 USD | TRY 4.74B 149.01M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 18.07 0.57 USD |
-3.78
|
TRY 4.05B 127.12M USD | TRY 3.34M 104.88K USD | TRY 18.05 0.57 USD | TRY 18.83 0.59 USD | TRY 4.05B 127.12M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 49.30 1.55 USD |
-2.47
|
TRY 3.81B 119.6M USD | TRY 662.12K 20.79K USD | TRY 49.30 1.55 USD | TRY 51.40 1.61 USD | TRY 3.81B 119.6M USD | 15.70 | TRY 3.14 0.1 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.21 0.04 USD |
0
|
TRY 3.63B 114M USD | TRY 65.41M 2.05M USD | TRY 1.20 0.04 USD | TRY 1.23 0.04 USD | TRY 3.63B 114M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.48 0.05 USD |
0
|
TRY 3.60B 113.01M USD | TRY 37.96M 1.19M USD | TRY 1.47 0.05 USD | TRY 1.51 0.05 USD | TRY 3.60B 113.01M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 4.37 0.14 USD |
0
|
TRY 3.46B 108.55M USD | TRY 6.56M 205.94K USD | TRY 4.36 0.14 USD | TRY 4.47 0.14 USD | TRY 3.46B 108.55M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 40.96 1.29 USD |
-0.63
|
TRY 3.45B 108.36M USD | TRY 1.10M 34.69K USD | TRY 40.60 1.28 USD | TRY 42.00 1.32 USD | TRY 3.45B 108.36M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 83.50 2.62 USD |
-0.18
|
TRY 3.26B 102.27M USD | TRY 193.37K 6.07K USD | TRY 82.90 2.6 USD | TRY 84.70 2.66 USD | TRY 3.26B 102.27M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.02 0.47 USD |
+0.54
|
TRY 3.10B 97.29M USD | TRY 10.94M 343.47K USD | TRY 15.00 0.47 USD | TRY 15.43 0.48 USD | TRY 3.10B 97.29M USD | 1502.00 | TRY 0.01 0.0003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 128.30 4.03 USD |
-1.99
|
TRY 2.92B 91.66M USD | TRY 165.84K 5.21K USD | TRY 127.60 4.01 USD | TRY 131.00 4.11 USD | TRY 2.92B 91.66M USD | 33.15 | TRY 3.87 0.12 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.39 0.61 USD |
-2.42
|
TRY 2.91B 91.34M USD | TRY 10.11M 317.59K USD | TRY 19.32 0.61 USD | TRY 21.20 0.67 USD | TRY 2.91B 91.34M USD | 57.02 | TRY 0.34 0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 35.08 1.1 USD |
+5.92
|
TRY 2.78B 87.25M USD | TRY 6.96M 218.71K USD | TRY 34.82 1.09 USD | TRY 36.42 1.14 USD | TRY 2.78B 87.25M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 180.70 5.67 USD |
+4.15
|
TRY 2.71B 85.12M USD | TRY 191.02K 6K USD | TRY 174.10 5.47 USD | TRY 183.10 5.75 USD | TRY 2.71B 85.12M USD | 50.33 | TRY 3.59 0.11 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 25.40 0.8 USD |
-2.53
|
TRY 2.53B 79.52M USD | TRY 409.01K 12.84K USD | TRY 25.38 0.8 USD | TRY 26.32 0.83 USD | TRY 2.53B 79.52M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.35 0.39 USD |
-1.2
|
TRY 2.47B 77.57M USD | TRY 2.03M 63.74K USD | TRY 12.30 0.39 USD | TRY 12.70 0.4 USD | TRY 2.47B 77.57M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.15 0.07 USD |
-1.38
|
TRY 2.45B 77.01M USD | TRY 13.52M 424.66K USD | TRY 2.15 0.07 USD | TRY 2.19 0.07 USD | TRY 2.45B 77.01M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 14.19 0.45 USD |
-1.05
|
TRY 2.13B 66.84M USD | TRY 5.08M 159.42K USD | TRY 13.92 0.44 USD | TRY 14.50 0.46 USD | TRY 2.13B 66.84M USD | 10.35 | TRY 1.37 0.04 USD | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 91.00 2.86 USD |
-0.11
|
TRY 1.91B 60.01M USD | TRY 267.17K 8.39K USD | TRY 90.70 2.85 USD | TRY 92.45 2.9 USD | TRY 1.91B 60.01M USD | 33.82 | TRY 2.69 0.08 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 23.68 0.74 USD |
-1.82
|
TRY 1.69B 52.99M USD | TRY 299.82K 9.42K USD | TRY 23.62 0.74 USD | TRY 24.30 0.76 USD | TRY 1.69B 52.99M USD | 0 | -TRY 5.89 -0.1 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 8.42 0.26 USD |
-1.86
|
TRY 1.68B 52.89M USD | TRY 3.96M 124.43K USD | TRY 8.16 0.26 USD | TRY 8.70 0.27 USD | TRY 1.68B 52.89M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Denge Yatirim Holding A.S.
DENGE.IS
TR
|
TRY 2.54 0.08 USD |
+2.83
|
TRY 1.52B 47.78M USD | TRY 20.12M 631.8K USD | TRY 2.49 0.08 USD | TRY 2.61 0.08 USD | TRY 1.52B 47.78M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.88 0.03 USD |
-4.35
|
TRY 1.50B 47.12M USD | TRY 1.81M 56.92K USD | TRY 0.88 0.03 USD | TRY 0.92 0.03 USD | TRY 1.50B 47.12M USD | 1.49 | TRY 0.59 0.02 USD | ||
|
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
TUCLK.IS
TR
|
TRY 4.08 0.13 USD |
-0.73
|
TRY 1.47B 46.13M USD | TRY 3.88M 121.85K USD | TRY 4.07 0.13 USD | TRY 4.17 0.13 USD | TRY 1.47B 46.13M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 78.00 2.45 USD |
-6.98
|
TRY 1.42B 44.72M USD | TRY 144.12K 4.53K USD | TRY 78.00 2.45 USD | TRY 79.65 2.5 USD | TRY 1.42B 44.72M USD | 12.85 | TRY 6.07 0.19 USD | ||
|
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
NIBAS.IS
TR
|
TRY 4.27 0.13 USD |
-1.84
|
TRY 1.38B 43.45M USD | TRY 4.71M 147.81K USD | TRY 4.26 0.13 USD | TRY 4.42 0.14 USD | TRY 1.38B 43.45M USD | 0 | -TRY 1.26 -0.03 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 25.20 0.79 USD |
-0.08
|
TRY 1.26B 39.47M USD | TRY 5.35M 167.91K USD | TRY 24.76 0.78 USD | TRY 27.56 0.87 USD | TRY 1.26B 39.47M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ceo Event Medya A.S.
CEOEM.IS
TR
|
TRY 28.06 0.88 USD |
-2.43
|
TRY 1.23B 38.77M USD | TRY 5.50M 172.8K USD | TRY 27.94 0.88 USD | TRY 29.28 0.92 USD | TRY 1.23B 38.77M USD | 280.59 | TRY 0.10 0.003 USD | ||
|
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 5.68 0.18 USD |
-0.35
|
TRY 1.08B 34M USD | TRY 901.43K 28.31K USD | TRY 5.66 0.18 USD | TRY 5.83 0.18 USD | TRY 1.08B 34M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 6.69 0.21 USD |
-2.76
|
TRY 751.96M 23.61M USD | TRY 1.54M 48.43K USD | TRY 6.59 0.21 USD | TRY 6.90 0.22 USD | TRY 751.96M 23.61M USD | 111.50 | TRY 0.06 0.001 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.91 0.25 USD |
+0.25
|
TRY 740.38M 23.25M USD | TRY 349.71K 10.98K USD | TRY 7.84 0.25 USD | TRY 7.99 0.25 USD | TRY 740.38M 23.25M USD | 23.96 | TRY 0.33 0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.57 0.08 USD |
-0.39
|
TRY 648.17M 20.36M USD | TRY 1.34M 42.1K USD | TRY 2.54 0.08 USD | TRY 2.61 0.08 USD | TRY 648.17M 20.36M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 5.73 0.18 USD |
-0.35
|
TRY 622.04M 19.53M USD | TRY 100.68K 3.16K USD | TRY 5.72 0.18 USD | TRY 5.80 0.18 USD | TRY 622.04M 19.53M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,732.50 368.45 USD |
-0.36
|
TRY 130.48B 4.1B USD | TRY 2.25K 70.57 USD | TRY 11,707.50 367.67 USD | TRY 11,940.00 374.97 USD | TRY 130.48B 4.1B USD | 22.95 | TRY 511.04 16.05 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,588.00 49.87 USD |
-1.06
|
TRY 38.59B 1.21B USD | TRY 36.80K 1.16K USD | TRY 1,587.00 49.84 USD | TRY 1,644.00 51.63 USD | TRY 38.59B 1.21B USD | 11.70 | TRY 135.62 4.26 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 885.50 27.81 USD |
+10
|
TRY 9.56B 300.33M USD | TRY 26.50K 832.19 USD | TRY 885.50 27.81 USD | TRY 885.50 27.81 USD | TRY 9.56B 300.33M USD | 0 | -TRY 43.71 -1.3 USD | ||
|
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 950.00 29.83 USD |
0
|
TRY 6.98B 219.21M USD | TRY 14.32K 449.65 USD | TRY 921.00 28.92 USD | TRY 964.50 30.29 USD | TRY 6.98B 219.21M USD | 0 | -TRY 30.30 -0.9 USD | ||
|
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 171.90 5.4 USD |
-2.88
|
TRY 3.44B 107.97M USD | TRY 148.90K 4.68K USD | TRY 171.30 5.38 USD | TRY 184.50 5.79 USD | TRY 3.44B 107.97M USD | 0 | -TRY 0.76 -0.02 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 144.50 4.54 USD |
-2.03
|
TRY 1.07B 33.69M USD | TRY 274.20K 8.61K USD | TRY 142.80 4.48 USD | TRY 151.00 4.74 USD | TRY 1.07B 33.69M USD | 26.90 | TRY 5.37 0.17 USD | ||
|
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 59.90 1.88 USD |
-0.17
|
TRY 798.88M 25.09M USD | TRY 7.30K 229.22 USD | TRY 59.90 1.88 USD | TRY 60.00 1.88 USD | TRY 798.88M 25.09M USD | 5990.00 | TRY 0.01 0.0003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}