국가: 대한민국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (211)
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (5)
- KSE (206)
산업 (211)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $31,800 24 USD |
+1.6
|
$20.37T 15.37B USD | $4.3M 3.24K USD | $31,400 23.7 USD | $32,750 24.72 USD | $20.37T 15.37B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,250 10.76 USD |
-2.33
|
$12.17T 9.19B USD | $1.92M 1.45K USD | $14,240 10.75 USD | $14,580 11.01 USD | $12.17T 9.19B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $820,000 618.97 USD |
0
|
$38.69T 29.2B USD | $50.84K 38.38 USD | $811,000 612.17 USD | $828,000 625 USD | $38.69T 29.2B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $407,000 307.22 USD |
-2.16
|
$36.13T 27.27B USD | $35.83K 27.04 USD | $405,000 305.71 USD | $415,000 313.26 USD | $36.13T 27.27B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $79,600 60.08 USD |
+0.13
|
$25.54T 19.28B USD | $538.2K 406.25 USD | $78,700 59.41 USD | $80,500 60.76 USD | $25.54T 19.28B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,250 16.8 USD |
+6.97
|
$22.81T 17.22B USD | $2.88M 2.18K USD | $21,800 16.46 USD | $23,000 17.36 USD | $22.81T 17.22B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $93,200 70.35 USD |
+0.98
|
$20.29T 15.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.29T 15.32B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $124,300 93.83 USD |
-0.72
|
$20.16T 15.22B USD | $20.98K 15.83 USD | $123,800 93.45 USD | $124,800 94.2 USD | $20.16T 15.22B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $281,500 212.49 USD |
-2.25
|
$19.91T 15.03B USD | $63.88K 48.22 USD | $280,500 211.73 USD | $286,500 216.26 USD | $19.91T 15.03B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $350,500 264.57 USD |
-0.99
|
$12.62T 9.52B USD | $58.46K 44.13 USD | $349,500 263.82 USD | $356,500 269.1 USD | $12.62T 9.52B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $106,800 80.62 USD |
-0.74
|
$11.66T 8.8B USD | $423.41K 319.61 USD | $103,300 77.97 USD | $111,000 83.79 USD | $11.66T 8.8B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $48,300 36.46 USD |
+25.16
|
$9.62T 7.26B USD | $89.36K 67.45 USD | $39,000 29.44 USD | $48,100 36.31 USD | $9.62T 7.26B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $144,100 108.77 USD |
-4.32
|
$9.56T 7.21B USD | $97.67K 73.72 USD | $143,400 108.24 USD | $160,500 121.15 USD | $9.56T 7.21B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $90,700 68.46 USD |
+0.11
|
$8.84T 6.67B USD | $13.42K 10.13 USD | $90,400 68.24 USD | $91,200 68.84 USD | $8.84T 6.67B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $113,100 85.37 USD |
+0.09
|
$8.61T 6.5B USD | $22.84K 17.24 USD | $112,100 84.62 USD | $113,900 85.98 USD | $8.61T 6.5B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $386,500 291.74 USD |
+1.71
|
$8.42T 6.36B USD | $5.06K 3.82 USD | $382,500 288.73 USD | $387,500 292.5 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,750 17.17 USD |
-0.22
|
$8.38T 6.32B USD | $280.22K 211.52 USD | $22,700 17.13 USD | $23,100 17.44 USD | $8.38T 6.32B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,100 35.55 USD |
-0.21
|
$8.25T 6.23B USD | $35.49K 26.79 USD | $47,000 35.48 USD | $47,450 35.82 USD | $8.25T 6.23B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $43,850 33.1 USD |
+1.74
|
$8.22T 6.2B USD | $451.9K 341.11 USD | $42,700 32.23 USD | $43,850 33.1 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $25,550 19.29 USD |
-8.53
|
$7.58T 5.72B USD | $35.23K 26.6 USD | $24,400 18.42 USD | $27,950 21.1 USD | $7.58T 5.72B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $237,000 178.9 USD |
-0.84
|
$7.04T 5.31B USD | $5.92K 4.47 USD | $236,500 178.52 USD | $240,000 181.16 USD | $7.04T 5.31B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $171,000 129.08 USD |
-0.76
|
$7.03T 5.31B USD | $7.33K 5.54 USD | $168,800 127.42 USD | $172,900 130.51 USD | $7.03T 5.31B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $240,500 181.54 USD |
-2.43
|
$5.92T 4.47B USD | $15.57K 11.75 USD | $233,000 175.88 USD | $245,500 185.31 USD | $5.92T 4.47B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $398,000 300.42 USD |
-2.57
|
$5.92T 4.47B USD | $13.52K 10.21 USD | $394,000 297.41 USD | $401,000 302.69 USD | $5.92T 4.47B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $595,000 449.13 USD |
+7.01
|
$5.54T 4.18B USD | $12.97K 9.79 USD | $581,000 438.56 USD | $596,000 449.88 USD | $5.54T 4.18B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $43,350 32.72 USD |
-0.8
|
$4.83T 3.64B USD | $96.86K 73.11 USD | $42,750 32.27 USD | $43,450 32.8 USD | $4.83T 3.64B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $54,300 40.99 USD |
-1.45
|
$4.77T 3.6B USD | $171 0.13 USD | $54,000 40.76 USD | $55,100 41.59 USD | $4.77T 3.6B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $46,600 35.18 USD |
-2.82
|
$4.5T 3.4B USD | $50.67K 38.25 USD | $46,550 35.14 USD | $47,500 35.85 USD | $4.5T 3.4B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $147,100 111.04 USD |
-1.93
|
$4.02T 3.04B USD | $49.02K 37 USD | $145,800 110.06 USD | $150,000 113.23 USD | $4.02T 3.04B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,400 15.4 USD |
+0.49
|
$4.01T 3.03B USD | $48.03K 36.25 USD | $20,150 15.21 USD | $20,400 15.4 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $52,000 39.25 USD |
+2.77
|
$3.98T 3B USD | $61.88K 46.71 USD | $50,500 38.12 USD | $52,000 39.25 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $23,150 17.47 USD |
0
|
$3.87T 2.92B USD | $3.84K 2.9 USD | $22,950 17.32 USD | $23,200 17.51 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,550 30.61 USD |
0
|
$3.87T 2.92B USD | $0 0 USD | $40,550 30.61 USD | $40,550 30.61 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $39,300 29.67 USD |
0
|
$3.74T 2.82B USD | $14.46K 10.91 USD | $39,050 29.48 USD | $39,450 29.78 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $38,250 28.87 USD |
-0.65
|
$3.72T 2.81B USD | $42 0.03 USD | $38,250 28.87 USD | $38,450 29.02 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $103,800 78.35 USD |
+0.48
|
$3.44T 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44T 2.59B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $126,800 95.71 USD |
-0.7
|
$3.43T 2.59B USD | $2.15K 1.62 USD | $126,100 95.18 USD | $127,200 96.02 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $72,000 54.35 USD |
-1.1
|
$3.4T 2.57B USD | $49 0.04 USD | $72,000 54.35 USD | $72,800 54.95 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $76,900 58.05 USD |
0
|
$2.8T 2.11B USD | $4.59K 3.46 USD | $76,100 57.44 USD | $76,900 58.05 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,700 21.66 USD |
-2.05
|
$2.39T 1.81B USD | $291.92K 220.35 USD | $28,300 21.36 USD | $29,500 22.27 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $61,500 46.42 USD |
-0.32
|
$2.34T 1.77B USD | $4.61K 3.48 USD | $61,000 46.05 USD | $61,600 46.5 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,420 9.38 USD |
-0.48
|
$2.31T 1.74B USD | $402.29K 303.67 USD | $12,360 9.33 USD | $12,800 9.66 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $65,400 49.37 USD |
-0.46
|
$2.21T 1.67B USD | $2.04K 1.54 USD | $64,800 48.91 USD | $66,100 49.89 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,780 7.38 USD |
+0.1
|
$2.01T 1.52B USD | $5.48K 4.13 USD | $9,720 7.34 USD | $9,820 7.41 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $48,050 36.27 USD |
-2.53
|
$1.99T 1.5B USD | $176.89K 133.53 USD | $47,600 35.93 USD | $48,900 36.91 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,660 2.76 USD |
+1.67
|
$1.96T 1.48B USD | $618.77K 467.07 USD | $3,640 2.75 USD | $3,700 2.79 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $264,000 199.28 USD |
-0.38
|
$1.94T 1.47B USD | $1.36K 1.03 USD | $263,500 198.9 USD | $265,000 200.03 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $41,350 31.21 USD |
-4.51
|
$1.86T 1.4B USD | $26.64K 20.11 USD | $41,100 31.02 USD | $41,900 31.63 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $44,700 33.74 USD |
+0.11
|
$1.75T 1.32B USD | $3.02K 2.28 USD | $44,200 33.36 USD | $44,900 33.89 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $18,830 14.21 USD |
-1
|
$1.73T 1.3B USD | $527 0.4 USD | $18,830 14.21 USD | $19,090 14.41 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,740 6.6 USD |
-1.69
|
$1.7T 1.28B USD | $220.99K 166.81 USD | $8,640 6.52 USD | $8,770 6.62 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $80,500 60.76 USD |
-0.62
|
$1.64T 1.24B USD | $4.74K 3.58 USD | $80,400 60.69 USD | $81,100 61.22 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $25,200 19.02 USD |
-1.18
|
$1.62T 1.22B USD | $19.74K 14.9 USD | $24,850 18.76 USD | $25,400 19.17 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $58,900 44.46 USD |
+0.86
|
$1.61T 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $18,750 14.15 USD |
-1
|
$1.59T 1.2B USD | $51.4K 38.8 USD | $18,640 14.07 USD | $18,960 14.31 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,625 2.74 USD |
-0.55
|
$1.51T 1.14B USD | $185.91K 140.33 USD | $3,605 2.72 USD | $3,645 2.75 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $39,900 30.12 USD |
+0.38
|
$1.36T 1.03B USD | $4.84K 3.65 USD | $39,700 29.97 USD | $39,950 30.16 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $27,450 20.72 USD |
-2.66
|
$1.33T 1B USD | $332.49K 250.97 USD | $27,350 20.64 USD | $29,150 22 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $71,200 53.74 USD |
-2.86
|
$1.26T 954.4M USD | $7.74K 5.84 USD | $71,200 53.74 USD | $72,000 54.35 USD | $1.26T 954.4M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,260 5.48 USD |
+0.28
|
$1.17T 881.14M USD | $2.29K 1.73 USD | $7,220 5.45 USD | $7,290 5.5 USD | $1.17T 881.14M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,430 6.36 USD |
0
|
$1.16T 878.71M USD | $2 0 USD | $8,430 6.36 USD | $8,430 6.36 USD | $1.16T 878.71M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,000 16.61 USD |
-1.34
|
$1.15T 871.55M USD | $4.69K 3.54 USD | $21,950 16.57 USD | $22,450 16.95 USD | $1.15T 871.55M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $79,800 60.24 USD |
-0.5
|
$1.15T 870.58M USD | $416 0.31 USD | $79,400 59.93 USD | $80,200 60.54 USD | $1.15T 870.58M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $17,150 12.95 USD |
0
|
$1.12T 847.7M USD | $8.23K 6.21 USD | $17,140 12.94 USD | $17,300 13.06 USD | $1.12T 847.7M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $30,950 23.36 USD |
-0.32
|
$1.11T 841.02M USD | $305 0.23 USD | $30,950 23.36 USD | $31,200 23.55 USD | $1.11T 841.02M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,760 3.59 USD |
+2.7
|
$1.11T 838.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 838.6M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,850 26.31 USD |
-2.65
|
$1.06T 797.8M USD | $45.13K 34.06 USD | $34,700 26.19 USD | $36,100 27.25 USD | $1.06T 797.8M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,800 20.98 USD |
+0.36
|
$999.91B 754.77M USD | $7.95K 6 USD | $27,750 20.95 USD | $28,050 21.17 USD | $999.91B 754.77M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $72,900 55.03 USD |
+0.14
|
$960.17B 724.77M USD | $2.12K 1.6 USD | $72,300 54.57 USD | $73,100 55.18 USD | $960.17B 724.77M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,750 17.93 USD |
-3.46
|
$957.39B 722.68M USD | $72.96K 55.07 USD | $23,550 17.78 USD | $24,700 18.64 USD | $957.39B 722.68M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $298,500 225.32 USD |
-8.12
|
$930.71B 702.53M USD | $2.11K 1.59 USD | $283,000 213.62 USD | $315,500 238.15 USD | $930.71B 702.53M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $54,700 41.29 USD |
+0.92
|
$917.95B 692.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.95B 692.9M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,250 16.04 USD |
+0.47
|
$828.98B 625.75M USD | $255 0.19 USD | $21,250 16.04 USD | $21,450 16.19 USD | $828.98B 625.75M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $37,600 28.38 USD |
-0.13
|
$823.99B 621.97M USD | $1.39K 1.05 USD | $37,300 28.16 USD | $37,850 28.57 USD | $823.99B 621.97M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $42,550 32.12 USD |
-0.12
|
$805.11B 607.73M USD | $255 0.19 USD | $42,350 31.97 USD | $42,700 32.23 USD | $805.11B 607.73M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,000 27.17 USD |
-0.14
|
$804.94B 607.6M USD | $2 0 USD | $36,000 27.17 USD | $36,000 27.17 USD | $804.94B 607.6M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,105 3.1 USD |
-0.84
|
$796.07B 600.9M USD | $126.87K 95.76 USD | $4,100 3.09 USD | $4,150 3.13 USD | $796.07B 600.9M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,585 1.95 USD |
-0.19
|
$760.17B 573.8M USD | $62.46K 47.15 USD | $2,540 1.92 USD | $2,590 1.96 USD | $760.17B 573.8M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $33,100 24.99 USD |
-0.3
|
$741.24B 559.51M USD | $862 0.65 USD | $33,100 24.99 USD | $33,450 25.25 USD | $741.24B 559.51M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $36,800 27.78 USD |
-3.29
|
$727.21B 548.92M USD | $25.02K 18.88 USD | $36,650 27.66 USD | $38,200 28.83 USD | $727.21B 548.92M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,300 49.29 USD |
-0.31
|
$656.98B 495.91M USD | $333 0.25 USD | $65,000 49.06 USD | $65,300 49.29 USD | $656.98B 495.91M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,490 5.65 USD |
-5.19
|
$623.68B 470.78M USD | $378.35K 285.59 USD | $7,450 5.62 USD | $7,780 5.87 USD | $623.68B 470.78M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,280 3.99 USD |
-2.04
|
$599.07B 452.2M USD | $607 0.46 USD | $5,280 3.99 USD | $5,430 4.1 USD | $599.07B 452.2M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,480 14.7 USD |
0
|
$579.04B 437.08M USD | $132 0.1 USD | $19,420 14.66 USD | $19,480 14.7 USD | $579.04B 437.08M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $9,580 7.23 USD |
+1.91
|
$572.93B 432.46M USD | $382.68K 288.86 USD | $9,470 7.15 USD | $9,770 7.37 USD | $572.93B 432.46M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,890 5.2 USD |
+0.29
|
$555.13B 419.04M USD | $692 0.52 USD | $6,890 5.2 USD | $6,930 5.23 USD | $555.13B 419.04M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $37,600 28.38 USD |
+0.27
|
$543.68B 410.39M USD | $404 0.3 USD | $37,200 28.08 USD | $37,750 28.5 USD | $543.68B 410.39M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,596 1.2 USD |
+1.01
|
$512.65B 386.97M USD | $1.01M 762.57 USD | $1,589 1.2 USD | $1,613 1.22 USD | $512.65B 386.97M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,750 23.21 USD |
-0.16
|
$493.44B 372.47M USD | $425 0.32 USD | $30,750 23.21 USD | $30,950 23.36 USD | $493.44B 372.47M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $63,000 47.55 USD |
0
|
$491.13B 370.72M USD | $0 0 USD | $63,000 47.55 USD | $63,000 47.55 USD | $491.13B 370.72M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $63,800 48.16 USD |
+0.47
|
$491.12B 370.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.12B 370.72M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,200 6.94 USD |
+0.77
|
$474.11B 357.87M USD | $2.47K 1.87 USD | $9,160 6.91 USD | $9,220 6.96 USD | $474.11B 357.87M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,195 1.66 USD |
+0.46
|
$472.31B 356.51M USD | $60.58K 45.72 USD | $2,160 1.63 USD | $2,210 1.67 USD | $472.31B 356.51M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $48,000 36.23 USD |
0
|
$469.3B 354.25M USD | $59 0.04 USD | $47,700 36.01 USD | $48,000 36.23 USD | $469.3B 354.25M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $31,400 23.7 USD |
0
|
$469.3B 354.25M USD | $0 0 USD | $31,400 23.7 USD | $31,400 23.7 USD | $469.3B 354.25M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,632 1.23 USD |
+0.68
|
$393.32B 296.89M USD | $1.32M 995.97 USD | $1,622 1.22 USD | $1,670 1.26 USD | $393.32B 296.89M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $43,700 32.99 USD |
-0.79
|
$379.83B 286.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.83B 286.71M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,450 17.7 USD |
-0.21
|
$338.57B 255.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.57B 255.57M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}