국가: 대한민국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (365)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1258)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1723)
- 그리스 (24)
- 홍콩 (461)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (936)
- 말레이시아 (253)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (121)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (53)
- 대만 (344)
- 태국 (277)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (168)
- KSE (197)
산업 (365)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (11)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (36)
- 엔지니어링 및 건설 (57)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (11)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (66)
- 금속 제작 (18)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (4)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (4)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,080 13.65 USD |
-1.63
|
₩7T 5.61B USD | ₩4M 2.72K USD | ₩17,690 13.35 USD | ₩19,190 14.49 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩32,250 24.34 USD |
-1.98
|
₩6T 4.52B USD | ₩2M 1.27K USD | ₩31,200 23.55 USD | ₩33,400 25.21 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,060 6.84 USD |
-4.63
|
₩2T 1.47B USD | ₩2M 1.28K USD | ₩8,840 6.67 USD | ₩9,610 7.25 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩12,810 9.67 USD |
-1.84
|
₩1T 758.22M USD | ₩14M 10.47K USD | ₩12,320 9.3 USD | ₩13,960 10.54 USD | ₩1T 758.22M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,921 1.45 USD |
+3.34
|
₩620B 468M USD | ₩8M 6.16K USD | ₩1,852 1.4 USD | ₩2,095 1.58 USD | ₩620B 468M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,619 1.22 USD |
-1.22
|
₩389B 293.82M USD | ₩2M 1.52K USD | ₩1,596 1.2 USD | ₩1,700 1.28 USD | ₩389B 293.82M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩1,070 0.81 USD |
+14.32
|
₩157B 118.38M USD | ₩41M 31.17K USD | ₩982 0.74 USD | ₩1,216 0.92 USD | ₩157B 118.38M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,037 0.78 USD |
-0.86
|
₩134B 101.28M USD | ₩649K 490.04 USD | ₩1,013 0.76 USD | ₩1,060 0.8 USD | ₩134B 101.28M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩448,000 338.17 USD |
+3.34
|
₩73T 55.34B USD | ₩527K 398.05 USD | ₩433,500 327.22 USD | ₩460,000 347.22 USD | ₩73T 55.34B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩581,000 438.56 USD |
+0.69
|
₩61T 46.02B USD | ₩203K 153.02 USD | ₩562,000 424.22 USD | ₩606,000 457.43 USD | ₩61T 46.02B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,156,000 872.59 USD |
-1.62
|
₩59T 44.89B USD | ₩131K 99.06 USD | ₩1,125,000 849.19 USD | ₩1,240,000 936 USD | ₩59T 44.89B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩85,500 64.54 USD |
-0.81
|
₩55T 41.25B USD | ₩2M 1.73K USD | ₩82,950 62.61 USD | ₩90,300 68.16 USD | ₩55T 41.25B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩255,000 192.48 USD |
+2.2
|
₩42T 31.5B USD | ₩6K 4.39 USD | ₩245,000 184.93 USD | ₩262,000 197.77 USD | ₩42T 31.5B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩660,000 498.19 USD |
-4.35
|
₩36T 27.17B USD | ₩194K 146.7 USD | ₩650,000 490.64 USD | ₩710,000 535.93 USD | ₩36T 27.17B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩116,100 87.64 USD |
+8.61
|
₩36T 26.85B USD | ₩5M 3.83K USD | ₩109,500 82.65 USD | ₩123,000 92.84 USD | ₩36T 26.85B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩451,500 340.81 USD |
-3.42
|
₩36T 26.82B USD | ₩390K 294.45 USD | ₩437,000 329.86 USD | ₩472,500 356.66 USD | ₩36T 26.82B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩929,000 701.24 USD |
-1.69
|
₩33T 25.24B USD | ₩129K 97.52 USD | ₩888,000 670.29 USD | ₩953,000 719.36 USD | ₩33T 25.24B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩218,500 164.93 USD |
-4.79
|
₩33T 24.54B USD | ₩812K 612.6 USD | ₩210,000 158.52 USD | ₩231,000 174.37 USD | ₩33T 24.54B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,107,000 2345.28 USD |
-6.5
|
₩29T 21.84B USD | ₩41K 30.66 USD | ₩3,050,000 2302.25 USD | ₩3,368,000 2542.29 USD | ₩29T 21.84B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩364,000 274.76 USD |
+1.25
|
₩26T 19.43B USD | ₩140K 106.03 USD | ₩349,000 263.44 USD | ₩374,500 282.69 USD | ₩26T 19.43B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,413,000 1066.58 USD |
-1.4
|
₩25T 19.07B USD | ₩55K 41.72 USD | ₩1,356,000 1023.56 USD | ₩1,503,000 1134.52 USD | ₩25T 19.07B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩195,900 147.87 USD |
-2.29
|
₩21T 16.14B USD | ₩452K 341.2 USD | ₩193,500 146.06 USD | ₩209,000 157.76 USD | ₩21T 16.14B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩23,700 17.89 USD |
+0.85
|
₩20T 15.28B USD | ₩4M 2.95K USD | ₩23,000 17.36 USD | ₩24,350 18.38 USD | ₩20T 15.28B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,380 14.63 USD |
+1.1
|
₩18T 13.8B USD | ₩803K 606.4 USD | ₩19,050 14.38 USD | ₩19,700 14.87 USD | ₩18T 13.8B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩815,000 615.19 USD |
+1.88
|
₩18T 13.44B USD | ₩169K 127.76 USD | ₩773,000 583.49 USD | ₩853,000 643.88 USD | ₩18T 13.44B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩202,000 152.48 USD |
-2.18
|
₩16T 12B USD | ₩6K 4.74 USD | ₩197,300 148.93 USD | ₩206,500 155.87 USD | ₩16T 12B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩159,600 120.47 USD |
+1.92
|
₩16T 11.74B USD | ₩420K 317.16 USD | ₩156,800 118.36 USD | ₩166,200 125.45 USD | ₩16T 11.74B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩80,900 61.07 USD |
+7.15
|
₩15T 11.42B USD | ₩1M 934.68 USD | ₩77,100 58.2 USD | ₩87,900 66.35 USD | ₩15T 11.42B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩195,700 147.72 USD |
-0.66
|
₩15T 11.08B USD | ₩136K 102.44 USD | ₩192,900 145.61 USD | ₩203,500 153.61 USD | ₩15T 11.08B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩159,200 120.17 USD |
-1.85
|
₩14T 10.69B USD | ₩259K 195.85 USD | ₩151,400 114.28 USD | ₩163,800 123.64 USD | ₩14T 10.69B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩115,000 86.81 USD |
-0.26
|
₩13T 9.76B USD | ₩478K 360.96 USD | ₩111,600 84.24 USD | ₩120,200 90.73 USD | ₩13T 9.76B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩120,900 91.26 USD |
-2.81
|
₩12T 8.93B USD | ₩369K 278.8 USD | ₩117,300 88.54 USD | ₩125,200 94.51 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,750 21.7 USD |
-0.35
|
₩11T 8.02B USD | ₩3M 2.08K USD | ₩28,450 21.48 USD | ₩29,500 22.27 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩110,500 83.41 USD |
+5.34
|
₩10T 7.41B USD | ₩184K 139.1 USD | ₩105,800 79.86 USD | ₩115,300 87.03 USD | ₩10T 7.41B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩353,000 266.46 USD |
-5.61
|
₩10T 7.39B USD | ₩140K 105.77 USD | ₩340,500 257.02 USD | ₩376,500 284.2 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩48,300 36.46 USD |
+0.42
|
₩9T 7.15B USD | ₩2M 1.61K USD | ₩47,350 35.74 USD | ₩50,300 37.97 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩480,000 362.32 USD |
-2.54
|
₩9T 7.03B USD | ₩44K 33.22 USD | ₩464,750 350.81 USD | ₩504,000 380.44 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩478,000 360.81 USD |
-1.65
|
₩9T 6.45B USD | ₩4K 3.2 USD | ₩465,500 351.38 USD | ₩501,000 378.17 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩49,900 37.67 USD |
+1.22
|
₩9T 6.42B USD | ₩330K 249.07 USD | ₩49,150 37.1 USD | ₩51,200 38.65 USD | ₩9T 6.42B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,450 16.95 USD |
0
|
₩8T 6.26B USD | ₩3K 2.51 USD | ₩22,000 16.61 USD | ₩22,550 17.02 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩77,900 58.8 USD |
+6.71
|
₩7T 5.57B USD | ₩363K 274.2 USD | ₩73,000 55.1 USD | ₩81,100 61.22 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩409,000 308.73 USD |
-2.62
|
₩6T 4.88B USD | ₩1K 0.88 USD | ₩400,500 302.31 USD | ₩448,000 338.17 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩64,800 48.91 USD |
+0.62
|
₩6T 4.68B USD | ₩184K 138.9 USD | ₩63,400 47.86 USD | ₩66,200 49.97 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩123,500 93.22 USD |
+3.96
|
₩6T 4.45B USD | ₩225K 169.62 USD | ₩119,400 90.13 USD | ₩127,000 95.86 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩51,400 38.8 USD |
-0.39
|
₩6T 4.36B USD | ₩3K 1.92 USD | ₩50,400 38.04 USD | ₩52,800 39.86 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩54,900 41.44 USD |
+1.86
|
₩5T 3.92B USD | ₩7K 5.35 USD | ₩53,600 40.46 USD | ₩56,000 42.27 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩150,900 113.9 USD |
-2.71
|
₩5T 3.82B USD | ₩89K 67.12 USD | ₩149,600 112.92 USD | ₩157,800 119.11 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩146,700 110.73 USD |
-1.94
|
₩5T 3.71B USD | ₩9K 6.71 USD | ₩143,200 108.09 USD | ₩150,600 113.68 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩52,900 39.93 USD |
+1.34
|
₩4T 3.33B USD | ₩825K 622.4 USD | ₩50,900 38.42 USD | ₩57,800 43.63 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩52,300 39.48 USD |
-7.6
|
₩4T 3.11B USD | ₩374K 282.24 USD | ₩51,000 38.5 USD | ₩56,400 42.57 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩106,500 80.39 USD |
+0.28
|
₩4T 3.06B USD | ₩74K 56.17 USD | ₩103,000 77.75 USD | ₩111,200 83.94 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,500 33.59 USD |
-8.25
|
₩4T 2.73B USD | ₩4M 2.77K USD | ₩43,350 32.72 USD | ₩48,500 36.61 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩38,900 29.36 USD |
+5.42
|
₩3T 2.61B USD | ₩32K 24.52 USD | ₩37,100 28 USD | ₩39,800 30.04 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩72,000 54.35 USD |
-4.38
|
₩3T 2.59B USD | ₩258K 194.61 USD | ₩69,600 52.54 USD | ₩75,200 56.76 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩66,600 50.27 USD |
+3.74
|
₩3T 2.09B USD | ₩426K 321.6 USD | ₩63,600 48.01 USD | ₩68,100 51.4 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩165,700 125.08 USD |
-3.89
|
₩3T 2.09B USD | ₩23K 17.2 USD | ₩160,000 120.77 USD | ₩175,500 132.47 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,940 3.73 USD |
+0.2
|
₩3T 1.99B USD | ₩1M 976.21 USD | ₩4,815 3.63 USD | ₩5,160 3.89 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩71,100 53.67 USD |
-1.39
|
₩3T 1.94B USD | ₩69K 51.9 USD | ₩69,900 52.76 USD | ₩73,200 55.25 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩71,000 53.59 USD |
-1.8
|
₩2T 1.81B USD | ₩38K 28.71 USD | ₩70,300 53.07 USD | ₩73,100 55.18 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩66,800 50.42 USD |
-1.76
|
₩2T 1.69B USD | ₩5K 4.11 USD | ₩65,900 49.74 USD | ₩68,500 51.71 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩62,800 47.4 USD |
-4.12
|
₩2T 1.61B USD | ₩236K 178.1 USD | ₩61,100 46.12 USD | ₩69,500 52.46 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,350 34.23 USD |
+0.33
|
₩2T 1.54B USD | ₩57K 42.76 USD | ₩44,700 33.74 USD | ₩46,450 35.06 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩37,750 28.5 USD |
-5.03
|
₩2T 1.49B USD | ₩214K 161.47 USD | ₩36,300 27.4 USD | ₩39,600 29.89 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩68,600 51.78 USD |
+2.69
|
₩2T 1.41B USD | ₩111K 83.61 USD | ₩66,600 50.27 USD | ₩69,200 52.23 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩19,040 14.37 USD |
-2.11
|
₩2T 1.3B USD | ₩517K 390.03 USD | ₩18,550 14 USD | ₩20,400 15.4 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩41,250 31.14 USD |
-2.02
|
₩2T 1.29B USD | ₩269K 203.12 USD | ₩40,300 30.42 USD | ₩42,500 32.08 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,730 5.83 USD |
0
|
₩2T 1.2B USD | ₩75K 56.57 USD | ₩7,580 5.72 USD | ₩7,890 5.96 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩50,500 38.12 USD |
-3.99
|
₩2T 1.16B USD | ₩74K 55.73 USD | ₩48,950 36.95 USD | ₩52,400 39.55 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩76,400 57.67 USD |
-0.26
|
₩2T 1.15B USD | ₩35K 26.06 USD | ₩75,200 56.76 USD | ₩78,000 58.88 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩39,950 30.16 USD |
+29.92
|
₩1T 1.12B USD | ₩120K 90.96 USD | ₩27,000 20.38 USD | ₩39,950 30.16 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩18,760 14.16 USD |
-1.37
|
₩1T 1.08B USD | ₩554K 418.5 USD | ₩17,770 13.41 USD | ₩19,050 14.38 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩37,900 28.61 USD |
+0.26
|
₩1T 1.03B USD | ₩70K 53.2 USD | ₩37,200 28.08 USD | ₩38,600 29.14 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩19,200 14.49 USD |
+4.07
|
₩1T 907.19M USD | ₩226K 170.92 USD | ₩18,350 13.85 USD | ₩19,380 14.63 USD | ₩1T 907.19M USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩38,150 28.8 USD |
+2.01
|
₩1T 879.4M USD | ₩222K 167.92 USD | ₩36,550 27.59 USD | ₩39,700 29.97 USD | ₩1T 879.4M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩28,900 21.81 USD |
+2.3
|
₩1T 875.62M USD | ₩250K 188.61 USD | ₩27,350 20.64 USD | ₩31,300 23.63 USD | ₩1T 875.62M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩31,400 23.7 USD |
+3.63
|
₩1T 860.6M USD | ₩36K 27.42 USD | ₩30,450 22.98 USD | ₩32,000 24.15 USD | ₩1T 860.6M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,000 15.85 USD |
-1.64
|
₩1T 784.68M USD | ₩27K 20.31 USD | ₩20,700 15.63 USD | ₩21,800 16.46 USD | ₩1T 784.68M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩26,700 20.15 USD |
+18.14
|
₩993B 749.61M USD | ₩3M 2.34K USD | ₩23,200 17.51 USD | ₩28,500 21.51 USD | ₩993B 749.61M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,650 17.1 USD |
+0.89
|
₩942B 711.29M USD | ₩3K 1.98 USD | ₩22,050 16.64 USD | ₩22,850 17.25 USD | ₩942B 711.29M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩64,000 48.31 USD |
+1.27
|
₩925B 698.21M USD | ₩35K 26.21 USD | ₩62,200 46.95 USD | ₩64,800 48.91 USD | ₩925B 698.21M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩35,850 27.06 USD |
+0.28
|
₩893B 674.31M USD | ₩32K 23.85 USD | ₩35,000 26.42 USD | ₩37,450 28.27 USD | ₩893B 674.31M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩6,800 5.13 USD |
-2.16
|
₩880B 664.13M USD | ₩2K 1.16 USD | ₩6,800 5.13 USD | ₩7,000 5.28 USD | ₩880B 664.13M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩34,150 25.78 USD |
-2.98
|
₩796B 600.74M USD | ₩78K 59.22 USD | ₩33,250 25.1 USD | ₩35,650 26.91 USD | ₩796B 600.74M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩49,400 37.29 USD |
-5.18
|
₩793B 598.95M USD | ₩174K 131.63 USD | ₩47,650 35.97 USD | ₩52,000 39.25 USD | ₩793B 598.95M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩51,900 39.18 USD |
+2.37
|
₩773B 583.57M USD | ₩20K 15.23 USD | ₩50,800 38.35 USD | ₩53,600 40.46 USD | ₩773B 583.57M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩5,240 3.96 USD |
+20.05
|
₩768B 579.72M USD | ₩41K 31.28 USD | ₩5,240 3.96 USD | ₩5,670 4.28 USD | ₩768B 579.72M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩32,300 24.38 USD |
-3.87
|
₩757B 571.55M USD | ₩98K 74.28 USD | ₩32,000 24.15 USD | ₩34,000 25.66 USD | ₩757B 571.55M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,300 10.04 USD |
-0.97
|
₩756B 570.73M USD | ₩92K 69.22 USD | ₩12,880 9.72 USD | ₩13,900 10.49 USD | ₩756B 570.73M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩76,200 57.52 USD |
-3.3
|
₩743B 560.81M USD | ₩93K 69.99 USD | ₩73,500 55.48 USD | ₩78,600 59.33 USD | ₩743B 560.81M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,700 20.15 USD |
-2.55
|
₩709B 535.24M USD | ₩106K 79.88 USD | ₩26,000 19.63 USD | ₩28,300 21.36 USD | ₩709B 535.24M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩70,000 52.84 USD |
+0.57
|
₩708B 534.46M USD | ₩13K 9.8 USD | ₩68,700 51.86 USD | ₩70,800 53.44 USD | ₩708B 534.46M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩52,200 39.4 USD |
-3.33
|
₩697B 526.04M USD | ₩31K 23.34 USD | ₩51,500 38.87 USD | ₩53,900 40.69 USD | ₩697B 526.04M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩22,550 17.02 USD |
+2.97
|
₩670B 505.96M USD | ₩54K 40.57 USD | ₩21,750 16.42 USD | ₩24,150 18.23 USD | ₩670B 505.96M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩46,450 35.06 USD |
-3.23
|
₩653B 492.87M USD | ₩45K 33.77 USD | ₩45,350 34.23 USD | ₩50,600 38.19 USD | ₩653B 492.87M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩22,600 17.06 USD |
-2.16
|
₩631B 475.94M USD | ₩47K 35.73 USD | ₩22,150 16.72 USD | ₩23,400 17.66 USD | ₩631B 475.94M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,080 6.1 USD |
-2.42
|
₩628B 474.34M USD | ₩472K 356.53 USD | ₩7,860 5.93 USD | ₩8,300 6.27 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩30,300 22.87 USD |
-11.66
|
₩623B 470.61M USD | ₩670K 505.82 USD | ₩29,700 22.42 USD | ₩34,750 26.23 USD | ₩623B 470.61M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,950 31.67 USD |
+4.74
|
₩604B 456.21M USD | ₩82K 62.12 USD | ₩38,500 29.06 USD | ₩42,150 31.82 USD | ₩604B 456.21M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}