$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

국가: 대한민국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doosan Enerbility Co., Ltd.  034020.KS $42,650 32.19 USD
+4.15
$27.32T 20.62B USD $0 0 USD $0 0 USD $0 0 USD $27.32T 20.62B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $16,880 12.74 USD
+0.54
$14.42T 10.88B USD $0 0 USD $0 0 USD $0 0 USD $14.42T 10.88B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $845,000 637.84 USD
+1.2
$40.4T 30.5B USD $0 0 USD $0 0 USD $0 0 USD $40.4T 30.5B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $428,000 323.07 USD
0
$37.99T 28.68B USD $0 0 USD $0 0 USD $0 0 USD $37.99T 28.68B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $120,000 90.58 USD
+5.08
$25.96T 19.59B USD $0 0 USD $0 0 USD $0 0 USD $25.96T 19.59B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $157,800 119.11 USD
+4.3
$25.77T 19.45B USD $0 0 USD $0 0 USD $0 0 USD $25.77T 19.45B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $76,800 57.97 USD
-1.29
$23.53T 17.76B USD $0 0 USD $0 0 USD $0 0 USD $23.53T 17.76B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $327,500 247.21 USD
+4.8
$23.16T 17.48B USD $0 0 USD $0 0 USD $0 0 USD $23.16T 17.48B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $22,550 17.02 USD
+1.12
$23.11T 17.45B USD $0 0 USD $0 0 USD $0 0 USD $23.11T 17.45B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $156,100 117.83 USD
+2.7
$17.04T 12.86B USD $0 0 USD $0 0 USD $0 0 USD $17.04T 12.86B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $382,000 288.35 USD
+1.06
$13.75T 10.38B USD $0 0 USD $0 0 USD $0 0 USD $13.75T 10.38B USD 0 $0 0 USD
Hanjin Kal  180640.KS $152,500 115.11 USD
+7.93
$10.11T 7.63B USD $0 0 USD $0 0 USD $0 0 USD $10.11T 7.63B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $452,000 341.19 USD
+1.01
$9.85T 7.44B USD $0 0 USD $0 0 USD $0 0 USD $9.85T 7.44B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $49,450 37.33 USD
+3.45
$9.69T 7.32B USD $0 0 USD $0 0 USD $0 0 USD $9.69T 7.32B USD 0 $0 0 USD
Doosan Corporation  000150.KS $540,000 407.61 USD
+11
$8.86T 6.69B USD $0 0 USD $0 0 USD $0 0 USD $8.86T 6.69B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $87,200 65.82 USD
+4.06
$8.5T 6.42B USD $0 0 USD $0 0 USD $0 0 USD $8.5T 6.42B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $113,200 85.45 USD
+1.43
$8.49T 6.41B USD $0 0 USD $0 0 USD $0 0 USD $8.49T 6.41B USD 0 $0 0 USD
Doosan Corporation  000155.KS $343,000 258.91 USD
+6.03
$8.46T 6.39B USD $0 0 USD $0 0 USD $0 0 USD $8.46T 6.39B USD 0 $0 0 USD
Posco International Corporation  047050.KS $49,650 37.48 USD
+2.58
$8.46T 6.39B USD $0 0 USD $0 0 USD $0 0 USD $8.46T 6.39B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $22,800 17.21 USD
+0.66
$8.42T 6.36B USD $0 0 USD $0 0 USD $0 0 USD $8.42T 6.36B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $23,000 17.36 USD
+0.44
$8.4T 6.34B USD $0 0 USD $0 0 USD $0 0 USD $8.4T 6.34B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $43,900 33.14 USD
+1.27
$8.21T 6.2B USD $0 0 USD $0 0 USD $0 0 USD $8.21T 6.2B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $202,000 152.48 USD
+4.28
$8.06T 6.08B USD $0 0 USD $0 0 USD $0 0 USD $8.06T 6.08B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $68,800 51.93 USD
+4.72
$7.66T 5.78B USD $0 0 USD $0 0 USD $0 0 USD $7.66T 5.78B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $256,500 193.62 USD
+3.43
$7.62T 5.75B USD $0 0 USD $0 0 USD $0 0 USD $7.62T 5.75B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $61,800 46.65 USD
+0.32
$7.34T 5.54B USD $0 0 USD $0 0 USD $0 0 USD $7.34T 5.54B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $93,400 70.5 USD
+20.98
$7.21T 5.44B USD $0 0 USD $0 0 USD $0 0 USD $7.21T 5.44B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $34,050 25.7 USD
+12.01
$6.68T 5.04B USD $0 0 USD $0 0 USD $0 0 USD $6.68T 5.04B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $52,000 39.25 USD
+8.67
$6.48T 4.89B USD $0 0 USD $0 0 USD $0 0 USD $6.48T 4.89B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $648,000 489.13 USD
+1.73
$6.03T 4.55B USD $0 0 USD $0 0 USD $0 0 USD $6.03T 4.55B USD 0 $0 0 USD
LS Corp.  006260.KS $173,200 130.74 USD
+7.78
$4.74T 3.58B USD $0 0 USD $0 0 USD $0 0 USD $4.74T 3.58B USD 0 $0 0 USD
Doosan Bobcat Inc.  241560.KS $47,600 35.93 USD
+0.85
$4.56T 3.44B USD $0 0 USD $0 0 USD $0 0 USD $4.56T 3.44B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $21,850 16.49 USD
+1.86
$4.28T 3.23B USD $0 0 USD $0 0 USD $0 0 USD $4.28T 3.23B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $45,050 34.01 USD
+3.92
$4.26T 3.21B USD $0 0 USD $0 0 USD $0 0 USD $4.26T 3.21B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $41,200 31.1 USD
+3.39
$4.24T 3.2B USD $0 0 USD $0 0 USD $0 0 USD $4.24T 3.2B USD 0 $0 0 USD
CJ Corporation  001040.KS $151,900 114.66 USD
+12.19
$4.11T 3.1B USD $0 0 USD $0 0 USD $0 0 USD $4.11T 3.1B USD 0 $0 0 USD
CJ Corporation  001045.KS $86,500 65.29 USD
+11.18
$4.07T 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.07T 3.07B USD 0 $0 0 USD
CJ Corporation  00104K.KS $122,600 92.54 USD
+9.96
$4.03T 3.04B USD $0 0 USD $0 0 USD $0 0 USD $4.03T 3.04B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $81,300 61.37 USD
+7.54
$2.94T 2.22B USD $0 0 USD $0 0 USD $0 0 USD $2.94T 2.22B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $13,290 10.03 USD
+5.14
$2.47T 1.86B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 1.86B USD 0 $0 0 USD
KCC Corporation  002380.KS $325,000 245.32 USD
+7.62
$2.39T 1.8B USD $0 0 USD $0 0 USD $0 0 USD $2.39T 1.8B USD 0 $0 0 USD
S-1 Corporation  012750.KS $69,500 52.46 USD
+4.51
$2.35T 1.77B USD $0 0 USD $0 0 USD $0 0 USD $2.35T 1.77B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $28,050 21.17 USD
-1.06
$2.34T 1.77B USD $0 0 USD $0 0 USD $0 0 USD $2.34T 1.77B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $61,100 46.12 USD
-1.29
$2.32T 1.75B USD $0 0 USD $0 0 USD $0 0 USD $2.32T 1.75B USD 0 $0 0 USD
Asiana Airlines, Inc.  020560.KS $10,000 7.55 USD
+0.4
$2.06T 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.06T 1.55B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $49,200 37.14 USD
-1.3
$2.04T 1.54B USD $0 0 USD $0 0 USD $0 0 USD $2.04T 1.54B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $3,750 2.83 USD
+1.21
$2T 1.51B USD $0 0 USD $0 0 USD $0 0 USD $2T 1.51B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $23,100 17.44 USD
+2.44
$1.96T 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.96T 1.48B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $49,650 37.48 USD
+2.37
$1.95T 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 1.47B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $21,000 15.85 USD
+1.94
$1.94T 1.46B USD $0 0 USD $0 0 USD $0 0 USD $1.94T 1.46B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $42,200 31.85 USD
+0.48
$1.9T 1.43B USD $0 0 USD $0 0 USD $0 0 USD $1.9T 1.43B USD 0 $0 0 USD
HD Hyundai Infracore Co., Ltd.  042670.KS $9,460 7.14 USD
+0.75
$1.82T 1.38B USD $0 0 USD $0 0 USD $0 0 USD $1.82T 1.38B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,395 3.32 USD
+5.52
$1.81T 1.36B USD $0 0 USD $0 0 USD $0 0 USD $1.81T 1.36B USD 0 $0 0 USD
Poongsan Corporation  103140.KS $65,300 49.29 USD
+4.15
$1.78T 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 1.35B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $83,500 63.03 USD
+4.51
$1.67T 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.67T 1.26B USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $44,600 33.67 USD
+6.06
$1.51T 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 1.14B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $23,500 17.74 USD
+0.64
$1.51T 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 1.14B USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $30,150 22.76 USD
+0.5
$1.44T 1.09B USD $0 0 USD $0 0 USD $0 0 USD $1.44T 1.09B USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $8,820 6.66 USD
+8.09
$1.4T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 1.06B USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $9,190 6.94 USD
+4.2
$1.35T 1.02B USD $0 0 USD $0 0 USD $0 0 USD $1.35T 1.02B USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $5,070 3.83 USD
+2.63
$1.27T 957.67M USD $0 0 USD $0 0 USD $0 0 USD $1.27T 957.67M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $18,040 13.62 USD
+0.95
$1.25T 942M USD $0 0 USD $0 0 USD $0 0 USD $1.25T 942M USD 0 $0 0 USD
HD Hyundai Construction Equipment Co., LTD.  267270.KS $70,200 52.99 USD
-1.4
$1.24T 935.89M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 935.89M USD 0 $0 0 USD
LOTTE rental co.,ltd.  089860.KS $32,450 24.49 USD
-2.26
$1.17T 881.79M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 881.79M USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $22,250 16.8 USD
+1.83
$1.17T 879.48M USD $0 0 USD $0 0 USD $0 0 USD $1.17T 879.48M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $67,100 50.65 USD
+3.87
$1.12T 846.77M USD $0 0 USD $0 0 USD $0 0 USD $1.12T 846.77M USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $77,400 58.42 USD
+2.65
$1.12T 844.4M USD $0 0 USD $0 0 USD $0 0 USD $1.12T 844.4M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $49,900 37.67 USD
+12.39
$1.09T 820.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09T 820.6M USD 0 $0 0 USD
Doosan Corporation  000157.KS $363,000 274.01 USD
+4.91
$1.06T 802.48M USD $0 0 USD $0 0 USD $0 0 USD $1.06T 802.48M USD 0 $0 0 USD
Snt Dynamics Co.,Ltd.  003570.KS $47,300 35.7 USD
+5.35
$1.06T 799.55M USD $0 0 USD $0 0 USD $0 0 USD $1.06T 799.55M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $24,000 18.12 USD
+6.43
$1.03T 777.1M USD $0 0 USD $0 0 USD $0 0 USD $1.03T 777.1M USD 0 $0 0 USD
LX International Corp.  001120.KS $28,500 21.51 USD
+1.6
$1.03T 773.77M USD $0 0 USD $0 0 USD $0 0 USD $1.03T 773.77M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $33,600 25.36 USD
+3.07
$1.02T 769.18M USD $0 0 USD $0 0 USD $0 0 USD $1.02T 769.18M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $52,000 39.25 USD
+8.56
$974.84B 735.85M USD $0 0 USD $0 0 USD $0 0 USD $974.84B 735.85M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $40,150 30.31 USD
+5.94
$951.29B 718.07M USD $0 0 USD $0 0 USD $0 0 USD $951.29B 718.07M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $23,300 17.59 USD
+2.42
$935.45B 706.11M USD $0 0 USD $0 0 USD $0 0 USD $935.45B 706.11M USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $67,600 51.03 USD
+3.21
$890.37B 672.08M USD $0 0 USD $0 0 USD $0 0 USD $890.37B 672.08M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $43,800 33.06 USD
+2.82
$865.54B 653.34M USD $0 0 USD $0 0 USD $0 0 USD $865.54B 653.34M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,890 2.18 USD
+3.4
$849.86B 641.5M USD $0 0 USD $0 0 USD $0 0 USD $849.86B 641.5M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $57,500 43.4 USD
+8.7
$831.43B 627.6M USD $0 0 USD $0 0 USD $0 0 USD $831.43B 627.6M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,235 3.2 USD
+3.42
$821.28B 619.93M USD $0 0 USD $0 0 USD $0 0 USD $821.28B 619.93M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $23,150 17.47 USD
+9.46
$688.13B 519.42M USD $0 0 USD $0 0 USD $0 0 USD $688.13B 519.42M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $87,000 65.67 USD
+10.41
$672.73B 507.8M USD $0 0 USD $0 0 USD $0 0 USD $672.73B 507.8M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $84,300 63.63 USD
+9.48
$667.09B 503.55M USD $0 0 USD $0 0 USD $0 0 USD $667.09B 503.55M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,750 4.34 USD
+4.55
$652.4B 492.46M USD $0 0 USD $0 0 USD $0 0 USD $652.4B 492.46M USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $11,470 8.66 USD
+2.69
$652.06B 492.2M USD $0 0 USD $0 0 USD $0 0 USD $652.06B 492.2M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $60,500 45.67 USD
+0.83
$611.96B 461.93M USD $0 0 USD $0 0 USD $0 0 USD $611.96B 461.93M USD 0 $0 0 USD
HJ Shipbuilding & Construction Co., Ltd.  097230.KS $7,320 5.53 USD
+1.1
$609.52B 460.09M USD $0 0 USD $0 0 USD $0 0 USD $609.52B 460.09M USD 0 $0 0 USD
Jeju Air Co., Ltd.  089590.KS $6,720 5.07 USD
+1.51
$541.44B 408.7M USD $0 0 USD $0 0 USD $0 0 USD $541.44B 408.7M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,594 1.2 USD
+3.51
$512.01B 386.48M USD $0 0 USD $0 0 USD $0 0 USD $512.01B 386.48M USD 0 $0 0 USD
Samyang Corporation  145990.KS $52,200 39.4 USD
+2.35
$504.58B 380.88M USD $0 0 USD $0 0 USD $0 0 USD $504.58B 380.88M USD 0 $0 0 USD
Samyang Corporation  145995.KS $33,400 25.21 USD
+1.83
$502B 378.93M USD $0 0 USD $0 0 USD $0 0 USD $502B 378.93M USD 0 $0 0 USD
KCC GLASS Corporation  344820.KS $31,200 23.55 USD
+2.63
$497.43B 375.48M USD $0 0 USD $0 0 USD $0 0 USD $497.43B 375.48M USD 0 $0 0 USD
Jin Air Co., Ltd.  272450.KS $9,510 7.18 USD
+1.06
$490.08B 369.93M USD $0 0 USD $0 0 USD $0 0 USD $490.08B 369.93M USD 0 $0 0 USD
Kolon Corporation  002020.KS $36,100 27.25 USD
+6.18
$476.14B 359.41M USD $0 0 USD $0 0 USD $0 0 USD $476.14B 359.41M USD 0 $0 0 USD
Kolon Corporation  002025.KS $18,400 13.89 USD
+3.43
$463.82B 350.11M USD $0 0 USD $0 0 USD $0 0 USD $463.82B 350.11M USD 0 $0 0 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,040 1.54 USD
+0.25
$438.95B 331.34M USD $0 0 USD $0 0 USD $0 0 USD $438.95B 331.34M USD 0 $0 0 USD
sindoh Co.,Ltd.  029530.KS $48,750 36.8 USD
+4.73
$420.36B 317.3M USD $0 0 USD $0 0 USD $0 0 USD $420.36B 317.3M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,617 1.22 USD
+2.41
$388.51B 293.26M USD $0 0 USD $0 0 USD $0 0 USD $388.51B 293.26M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.