국가: 대한민국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (365)
- {{country.name}}
- 모든 나라들
- 미국 (1525)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1721)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (168)
- KSE (197)
산업 (365)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (11)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (36)
- 엔지니어링 및 건설 (57)
- 건축 제품 및 장비 (15)
- 농기계 및 중장비 (11)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (66)
- 금속 제작 (18)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (1)
- 항공사 (7)
- 철도 (4)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩22,900 17.29 USD |
+4.81
|
₩9T 7.1B USD | ₩11M 8.56K USD | ₩22,350 16.87 USD | ₩24,550 18.53 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩39,950 30.16 USD |
+5.55
|
₩7T 5.6B USD | ₩4M 3.1K USD | ₩39,550 29.85 USD | ₩41,600 31.4 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩12,850 9.7 USD |
-1.15
|
₩3T 2.08B USD | ₩10M 7.83K USD | ₩12,500 9.44 USD | ₩13,610 10.27 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,690 8.07 USD |
+2.1
|
₩838B 632.74M USD | ₩5M 3.6K USD | ₩10,450 7.89 USD | ₩11,230 8.48 USD | ₩838B 632.74M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩2,115 1.6 USD |
+4.44
|
₩683B 515.26M USD | ₩5M 3.7K USD | ₩2,060 1.55 USD | ₩2,145 1.62 USD | ₩683B 515.26M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,884 1.42 USD |
+4.03
|
₩453B 341.91M USD | ₩12M 9.25K USD | ₩1,750 1.32 USD | ₩1,914 1.44 USD | ₩453B 341.91M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,249 0.94 USD |
-0.4
|
₩162B 121.98M USD | ₩1M 1.03K USD | ₩1,240 0.94 USD | ₩1,295 0.98 USD | ₩162B 121.98M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩904 0.68 USD |
+0.89
|
₩132B 100.01M USD | ₩701K 528.8 USD | ₩904 0.68 USD | ₩941 0.71 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩495,000 373.64 USD |
+14.58
|
₩81T 61.14B USD | ₩668K 504.05 USD | ₩461,000 347.98 USD | ₩509,000 384.21 USD | ₩81T 61.14B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩714,000 538.95 USD |
+9.85
|
₩75T 56.55B USD | ₩395K 298.39 USD | ₩671,000 506.5 USD | ₩719,000 542.73 USD | ₩75T 56.55B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩99,800 75.33 USD |
+7.2
|
₩64T 48.15B USD | ₩3M 2.01K USD | ₩97,600 73.67 USD | ₩101,200 76.39 USD | ₩64T 48.15B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,084,000 818.24 USD |
+0.56
|
₩56T 42.1B USD | ₩165K 124.37 USD | ₩1,066,000 804.66 USD | ₩1,123,000 847.68 USD | ₩56T 42.1B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩553,000 417.42 USD |
+2.6
|
₩44T 32.85B USD | ₩568K 428.63 USD | ₩542,000 409.12 USD | ₩573,000 432.52 USD | ₩44T 32.85B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩1,194,000 901.27 USD |
+5.66
|
₩43T 32.44B USD | ₩314K 237.36 USD | ₩1,118,000 843.91 USD | ₩1,194,000 901.27 USD | ₩43T 32.44B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩252,000 190.22 USD |
+11.5
|
₩41T 31.13B USD | ₩19K 14.69 USD | ₩236,000 178.14 USD | ₩254,500 192.11 USD | ₩41T 31.13B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩257,500 194.37 USD |
+15.73
|
₩38T 28.92B USD | ₩2M 1.5K USD | ₩238,000 179.65 USD | ₩265,500 200.41 USD | ₩38T 28.92B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩123,400 93.15 USD |
+9.49
|
₩38T 28.54B USD | ₩2M 1.32K USD | ₩115,200 86.96 USD | ₩123,700 93.37 USD | ₩38T 28.54B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩646,000 487.62 USD |
+8.94
|
₩35T 26.6B USD | ₩252K 190.29 USD | ₩604,000 455.92 USD | ₩673,000 508.01 USD | ₩35T 26.6B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,752,000 2832.15 USD |
+11.14
|
₩35T 26.37B USD | ₩68K 51.11 USD | ₩3,480,000 2626.83 USD | ₩3,790,000 2860.83 USD | ₩35T 26.37B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,709,000 1290.02 USD |
-9.86
|
₩31T 23.07B USD | ₩103K 77.71 USD | ₩1,692,000 1277.18 USD | ₩1,809,000 1365.5 USD | ₩31T 23.07B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩422,000 318.54 USD |
+6.03
|
₩30T 22.53B USD | ₩193K 145.42 USD | ₩403,500 304.58 USD | ₩425,000 320.81 USD | ₩30T 22.53B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩28,650 21.63 USD |
+6.51
|
₩24T 18.47B USD | ₩5M 3.82K USD | ₩27,650 20.87 USD | ₩28,900 21.81 USD | ₩24T 18.47B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩213,000 160.78 USD |
+2.16
|
₩23T 17.55B USD | ₩460K 347.16 USD | ₩203,000 153.23 USD | ₩218,000 164.55 USD | ₩23T 17.55B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩21,300 16.08 USD |
+6.23
|
₩20T 15.17B USD | ₩3M 2.35K USD | ₩20,350 15.36 USD | ₩22,050 16.64 USD | ₩20T 15.17B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩252,500 190.6 USD |
+3.91
|
₩20T 15B USD | ₩15K 11.21 USD | ₩248,500 187.58 USD | ₩260,000 196.26 USD | ₩20T 15B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩210,500 158.89 USD |
+5.57
|
₩19T 14.13B USD | ₩189K 142.67 USD | ₩203,500 153.61 USD | ₩212,000 160.03 USD | ₩19T 14.13B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩99,500 75.11 USD |
+3.65
|
₩19T 14.04B USD | ₩647K 488.55 USD | ₩94,500 71.33 USD | ₩100,100 75.56 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩845,000 637.84 USD |
+9.46
|
₩18T 13.93B USD | ₩207K 156.09 USD | ₩772,000 582.73 USD | ₩861,000 649.91 USD | ₩18T 13.93B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩186,500 140.78 USD |
+9.71
|
₩18T 13.77B USD | ₩541K 408.17 USD | ₩176,900 133.53 USD | ₩186,500 140.78 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩145,000 109.45 USD |
-7.94
|
₩16T 12.3B USD | ₩2M 1.37K USD | ₩141,900 107.11 USD | ₩157,700 119.04 USD | ₩16T 12.3B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩216,500 163.42 USD |
+3.84
|
₩16T 12.26B USD | ₩234K 176.75 USD | ₩213,000 160.78 USD | ₩223,000 168.33 USD | ₩16T 12.26B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩147,600 111.41 USD |
+4.76
|
₩14T 10.86B USD | ₩436K 329.2 USD | ₩138,300 104.39 USD | ₩149,400 112.77 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩660,000 498.19 USD |
+5.77
|
₩13T 9.66B USD | ₩75K 56.65 USD | ₩643,000 485.36 USD | ₩670,000 505.74 USD | ₩13T 9.66B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩419,500 316.65 USD |
+8.54
|
₩12T 8.78B USD | ₩314K 236.81 USD | ₩403,500 304.58 USD | ₩439,000 331.37 USD | ₩12T 8.78B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,000 22.65 USD |
+12.78
|
₩11T 8.36B USD | ₩12M 9.06K USD | ₩27,600 20.83 USD | ₩31,200 23.55 USD | ₩11T 8.36B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩120,200 90.73 USD |
+3.35
|
₩11T 8.06B USD | ₩169K 127.93 USD | ₩118,200 89.22 USD | ₩123,200 93 USD | ₩11T 8.06B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩52,100 39.33 USD |
+9.45
|
₩10T 7.71B USD | ₩3M 2.61K USD | ₩50,700 38.27 USD | ₩54,600 41.21 USD | ₩10T 7.71B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩59,900 45.21 USD |
+0.84
|
₩10T 7.71B USD | ₩408K 308.08 USD | ₩58,800 44.38 USD | ₩60,800 45.89 USD | ₩10T 7.71B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩564,000 425.73 USD |
+0.53
|
₩10T 7.61B USD | ₩15K 11.07 USD | ₩561,000 423.46 USD | ₩590,000 445.35 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩23,000 17.36 USD |
+5.26
|
₩8T 6.41B USD | ₩26K 19.74 USD | ₩22,050 16.64 USD | ₩23,800 17.97 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩154,500 116.62 USD |
+8.35
|
₩7T 5.56B USD | ₩367K 277.11 USD | ₩149,600 112.92 USD | ₩157,000 118.51 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩75,600 57.07 USD |
+4.28
|
₩7T 5.4B USD | ₩235K 177.44 USD | ₩73,200 55.25 USD | ₩78,300 59.1 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩438,500 331 USD |
-2.01
|
₩7T 5.23B USD | ₩2K 1.35 USD | ₩438,500 331 USD | ₩472,500 356.66 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩83,500 63.03 USD |
+16.78
|
₩7T 5.12B USD | ₩33M 25.23K USD | ₩67,500 50.95 USD | ₩92,000 69.44 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩68,300 51.56 USD |
+5.56
|
₩7T 4.93B USD | ₩225K 169.69 USD | ₩66,500 50.2 USD | ₩68,800 51.93 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩57,900 43.71 USD |
+4.89
|
₩7T 4.91B USD | ₩13K 9.71 USD | ₩56,200 42.42 USD | ₩63,000 47.55 USD | ₩7T 4.91B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩77,700 58.65 USD |
+6.29
|
₩6T 4.62B USD | ₩415K 313.58 USD | ₩75,800 57.22 USD | ₩79,900 60.31 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩174,300 131.57 USD |
-0.11
|
₩6T 4.41B USD | ₩152K 114.84 USD | ₩173,200 130.74 USD | ₩186,000 140.4 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩161,500 121.91 USD |
-1.16
|
₩5T 4.09B USD | ₩8K 6.22 USD | ₩161,500 121.91 USD | ₩168,500 127.19 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩54,500 41.14 USD |
+1.68
|
₩5T 3.89B USD | ₩9K 6.69 USD | ₩53,700 40.53 USD | ₩54,800 41.37 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩135,000 101.9 USD |
-10.77
|
₩5T 3.88B USD | ₩398K 300.54 USD | ₩131,400 99.19 USD | ₩142,200 107.34 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩59,300 44.76 USD |
+10.02
|
₩5T 3.73B USD | ₩1M 1.12K USD | ₩57,600 43.48 USD | ₩60,600 45.74 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩88,000 66.43 USD |
+7.58
|
₩4T 3.17B USD | ₩509K 384.33 USD | ₩86,300 65.14 USD | ₩91,800 69.29 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩41,050 30.99 USD |
+2.11
|
₩4T 2.75B USD | ₩56K 42.21 USD | ₩40,800 30.8 USD | ₩42,250 31.89 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩79,000 59.63 USD |
+6.9
|
₩3T 2.48B USD | ₩663K 500.76 USD | ₩76,600 57.82 USD | ₩82,500 62.27 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩191,400 144.48 USD |
+5.63
|
₩3T 2.42B USD | ₩56K 41.99 USD | ₩184,900 139.57 USD | ₩199,900 150.89 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩83,500 63.03 USD |
+4.51
|
₩3T 2.28B USD | ₩323K 244.18 USD | ₩81,900 61.82 USD | ₩84,900 64.09 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩56,800 42.87 USD |
+0.53
|
₩3T 2.25B USD | ₩287K 216.28 USD | ₩53,800 40.61 USD | ₩57,700 43.55 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,340 4.03 USD |
+2.89
|
₩3T 2.15B USD | ₩3M 1.93K USD | ₩5,260 3.97 USD | ₩5,480 4.14 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩77,500 58.5 USD |
-12.63
|
₩3T 1.98B USD | ₩162K 121.94 USD | ₩77,200 58.27 USD | ₩87,300 65.9 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩73,100 55.18 USD |
-0.27
|
₩2T 1.85B USD | ₩4K 2.94 USD | ₩72,800 54.95 USD | ₩76,100 57.44 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩54,000 40.76 USD |
-15.49
|
₩2T 1.83B USD | ₩435K 328.63 USD | ₩53,700 40.53 USD | ₩56,800 42.87 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩71,000 53.59 USD |
+7.58
|
₩2T 1.82B USD | ₩155K 116.68 USD | ₩69,100 52.16 USD | ₩71,900 54.27 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩28,800 21.74 USD |
-7.1
|
₩2T 1.66B USD | ₩1M 837.71 USD | ₩28,750 21.7 USD | ₩31,650 23.89 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩23,300 17.59 USD |
+7.87
|
₩2T 1.59B USD | ₩994K 750.66 USD | ₩22,300 16.83 USD | ₩23,650 17.85 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩75,500 56.99 USD |
+2.17
|
₩2T 1.56B USD | ₩133K 100.38 USD | ₩73,900 55.78 USD | ₩76,300 57.59 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩67,900 51.25 USD |
+10.23
|
₩2T 1.55B USD | ₩323K 243.73 USD | ₩62,100 46.88 USD | ₩69,000 52.08 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩43,750 33.02 USD |
+5.42
|
₩2T 1.37B USD | ₩333K 251.53 USD | ₩42,450 32.04 USD | ₩44,100 33.29 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩85,300 64.39 USD |
+3.14
|
₩2T 1.28B USD | ₩42K 31.44 USD | ₩84,700 63.93 USD | ₩86,700 65.44 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,050 6.08 USD |
+13.86
|
₩2T 1.25B USD | ₩2M 1.13K USD | ₩7,310 5.52 USD | ₩8,260 6.23 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩54,000 40.76 USD |
+0.75
|
₩2T 1.24B USD | ₩212K 160.32 USD | ₩52,800 39.86 USD | ₩56,200 42.42 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩40,900 30.87 USD |
+2.12
|
₩1T 1.11B USD | ₩436K 329.44 USD | ₩39,500 29.82 USD | ₩41,800 31.55 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩36,650 27.66 USD |
+13.47
|
₩1T 1.11B USD | ₩589K 444.28 USD | ₩33,500 25.29 USD | ₩38,150 28.8 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩10,210 7.71 USD |
+1.49
|
₩1T 997.17M USD | ₩438 0.33 USD | ₩10,100 7.62 USD | ₩10,290 7.77 USD | ₩1T 997.17M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,400 15.4 USD |
+2.41
|
₩1T 963.89M USD | ₩146K 110.56 USD | ₩20,150 15.21 USD | ₩20,750 15.66 USD | ₩1T 963.89M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩31,450 23.74 USD |
+2.11
|
₩1T 861.97M USD | ₩44K 33.45 USD | ₩30,850 23.29 USD | ₩31,850 24.04 USD | ₩1T 861.97M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩112,200 84.69 USD |
-0.88
|
₩1T 825.75M USD | ₩405K 305.39 USD | ₩110,600 83.48 USD | ₩117,150 88.43 USD | ₩1T 825.75M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,300 5.51 USD |
-3.18
|
₩1T 807.62M USD | ₩1K 0.89 USD | ₩7,220 5.45 USD | ₩7,530 5.68 USD | ₩1T 807.62M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩42,800 32.31 USD |
+4.65
|
₩1T 805.03M USD | ₩39K 29.48 USD | ₩40,800 30.8 USD | ₩43,650 32.95 USD | ₩1T 805.03M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,450 16.19 USD |
+1.42
|
₩1T 801.49M USD | ₩83K 62.71 USD | ₩20,650 15.59 USD | ₩21,700 16.38 USD | ₩1T 801.49M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩44,750 33.78 USD |
+5.79
|
₩1T 791.85M USD | ₩167K 126.22 USD | ₩43,900 33.14 USD | ₩45,500 34.35 USD | ₩1T 791.85M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩25,200 19.02 USD |
+3.7
|
₩1T 791.37M USD | ₩13K 9.81 USD | ₩24,850 18.76 USD | ₩26,700 20.15 USD | ₩1T 791.37M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩71,200 53.74 USD |
+4.55
|
₩1T 776.76M USD | ₩44K 33.46 USD | ₩68,200 51.48 USD | ₩71,200 53.74 USD | ₩1T 776.76M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩44,000 33.21 USD |
+5.64
|
₩1T 774.01M USD | ₩133K 100.73 USD | ₩42,750 32.27 USD | ₩44,000 33.21 USD | ₩1T 774.01M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩15,920 12.02 USD |
+8.37
|
₩905B 683.16M USD | ₩173K 130.35 USD | ₩15,310 11.56 USD | ₩15,990 12.07 USD | ₩905B 683.16M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩55,800 42.12 USD |
+7.72
|
₩896B 676.55M USD | ₩476K 359.05 USD | ₩55,500 41.89 USD | ₩60,000 45.29 USD | ₩896B 676.55M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩32,900 24.83 USD |
+9.48
|
₩874B 659.53M USD | ₩163K 123.21 USD | ₩30,950 23.36 USD | ₩33,150 25.02 USD | ₩874B 659.53M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,890 8.22 USD |
+1.49
|
₩847B 639.3M USD | ₩866K 653.52 USD | ₩10,710 8.08 USD | ₩11,290 8.52 USD | ₩847B 639.3M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩37,600 28.38 USD |
+7.58
|
₩824B 621.87M USD | ₩176K 132.68 USD | ₩35,350 26.68 USD | ₩37,700 28.46 USD | ₩824B 621.87M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩56,300 42.5 USD |
-3.6
|
₩811B 612.27M USD | ₩105K 79.57 USD | ₩52,900 39.93 USD | ₩58,700 44.31 USD | ₩811B 612.27M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩76,800 57.97 USD |
+5.35
|
₩777B 586.38M USD | ₩27K 20.64 USD | ₩74,300 56.08 USD | ₩79,000 59.63 USD | ₩777B 586.38M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩58,000 43.78 USD |
+8.82
|
₩774B 584.49M USD | ₩198K 149.73 USD | ₩53,800 40.61 USD | ₩61,200 46.2 USD | ₩774B 584.49M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,700 20.91 USD |
+3.75
|
₩773B 583.34M USD | ₩113K 85.32 USD | ₩27,100 20.46 USD | ₩27,850 21.02 USD | ₩773B 583.34M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩51,600 38.95 USD |
+1.18
|
₩769B 580.2M USD | ₩15K 11.24 USD | ₩51,200 38.65 USD | ₩53,400 40.31 USD | ₩769B 580.2M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩25,850 19.51 USD |
+0.78
|
₩768B 580M USD | ₩50K 37.67 USD | ₩25,250 19.06 USD | ₩26,500 20 USD | ₩768B 580M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩53,500 40.38 USD |
+4.09
|
₩752B 567.67M USD | ₩37K 27.58 USD | ₩52,500 39.63 USD | ₩54,200 40.91 USD | ₩752B 567.67M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩36,650 27.66 USD |
+9.08
|
₩724B 546.69M USD | ₩166K 125.08 USD | ₩36,200 27.33 USD | ₩37,850 28.57 USD | ₩724B 546.69M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩53,800 40.61 USD |
+3.26
|
₩695B 524.73M USD | ₩34K 25.48 USD | ₩52,400 39.55 USD | ₩54,500 41.14 USD | ₩695B 524.73M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}