국가: 대한민국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (211)
- {{country.name}}
- 모든 나라들
- 미국 (1977)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1281)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (477)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (138)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (357)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (5)
- KSE (206)
산업 (211)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $67,000 50.57 USD |
-2.75
|
$42.91T 32.39B USD | $7.73M 5.84K USD | $64,200 48.46 USD | $69,300 52.31 USD | $42.91T 32.39B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,900 12.76 USD |
-0.94
|
$14.44T 10.9B USD | $3.74M 2.82K USD | $16,740 12.64 USD | $17,680 13.35 USD | $14.44T 10.9B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,747 1.32 USD |
-2.02
|
$419.74B 316.84M USD | $3.35M 2.53K USD | $1,727 1.3 USD | $1,800 1.36 USD | $419.74B 316.84M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,630 1.99 USD |
+0.57
|
$203.64B 153.71M USD | $1.86M 1.4K USD | $2,570 1.94 USD | $2,665 2.01 USD | $203.64B 153.71M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $871,000 657.46 USD |
-2.68
|
$41.64T 31.43B USD | $140.11K 105.76 USD | $860,000 649.16 USD | $900,000 679.35 USD | $41.64T 31.43B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $460,500 347.6 USD |
-0.65
|
$40.88T 30.86B USD | $126.22K 95.28 USD | $453,500 342.32 USD | $476,000 359.3 USD | $40.88T 30.86B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $385,000 290.61 USD |
-1.79
|
$27.23T 20.55B USD | $135.31K 102.14 USD | $378,500 285.71 USD | $398,500 300.8 USD | $27.23T 20.55B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $164,600 124.25 USD |
+1.29
|
$26.87T 20.28B USD | $193.89K 146.36 USD | $162,000 122.28 USD | $165,900 125.23 USD | $26.87T 20.28B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $122,100 92.17 USD |
+0.83
|
$26.75T 20.19B USD | $3.44K 2.59 USD | $120,700 91.11 USD | $123,300 93.07 USD | $26.75T 20.19B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $85,100 64.24 USD |
-2.63
|
$26.07T 19.68B USD | $1.33M 1K USD | $84,000 63.41 USD | $89,300 67.41 USD | $26.07T 19.68B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $23,050 17.4 USD |
+1.1
|
$23.63T 17.83B USD | $870.61K 657.17 USD | $22,700 17.13 USD | $23,150 17.47 USD | $23.63T 17.83B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $194,200 146.59 USD |
-2.9
|
$21.2T 16B USD | $877.99K 662.74 USD | $190,500 143.8 USD | $202,000 152.48 USD | $21.2T 16B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $500,000 377.42 USD |
+3.73
|
$18T 13.58B USD | $98.93K 74.68 USD | $487,000 367.61 USD | $506,000 381.95 USD | $18T 13.58B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $529,000 399.31 USD |
-4.51
|
$11.53T 8.7B USD | $167.53K 126.45 USD | $525,000 396.29 USD | $549,000 414.41 USD | $11.53T 8.7B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $60,000 45.29 USD |
-4.92
|
$11.22T 8.47B USD | $1.36M 1.03K USD | $58,600 44.23 USD | $63,500 47.93 USD | $11.22T 8.47B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $675,000 509.51 USD |
+0.75
|
$10.95T 8.27B USD | $88.18K 66.56 USD | $647,000 488.38 USD | $689,000 520.08 USD | $10.95T 8.27B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $408,000 307.97 USD |
-2.16
|
$10.64T 8.03B USD | $35.64K 26.9 USD | $397,500 300.05 USD | $428,500 323.45 USD | $10.64T 8.03B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $137,700 103.94 USD |
+0.95
|
$10.33T 7.8B USD | $46.27K 34.92 USD | $135,200 102.05 USD | $138,400 104.47 USD | $10.33T 7.8B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $82,300 62.12 USD |
+7.86
|
$9.16T 6.92B USD | $2.73M 2.06K USD | $76,800 57.97 USD | $83,600 63.1 USD | $9.16T 6.92B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $302,500 228.34 USD |
-2.73
|
$8.99T 6.78B USD | $187.13K 141.25 USD | $299,000 225.7 USD | $310,500 234.38 USD | $8.99T 6.78B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $90,400 68.24 USD |
-0.77
|
$8.81T 6.65B USD | $350.76K 264.77 USD | $89,300 67.41 USD | $92,700 69.97 USD | $8.81T 6.65B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $69,400 52.39 USD |
+3.58
|
$8.8T 6.64B USD | $18.7K 14.11 USD | $66,700 50.35 USD | $70,300 53.07 USD | $8.8T 6.64B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,700 17.89 USD |
+1.07
|
$8.75T 6.61B USD | $3.22M 2.43K USD | $23,600 17.81 USD | $24,450 18.46 USD | $8.75T 6.61B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,600 18.57 USD |
+0.62
|
$8.72T 6.58B USD | $24.4K 18.42 USD | $24,200 18.27 USD | $25,300 19.1 USD | $8.72T 6.58B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $50,300 37.97 USD |
+2.03
|
$8.57T 6.47B USD | $275.81K 208.19 USD | $49,350 37.25 USD | $51,000 38.5 USD | $8.57T 6.47B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,950 27.89 USD |
-1.21
|
$8.26T 6.23B USD | $4.95K 3.74 USD | $36,800 27.78 USD | $37,850 28.57 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $124,400 93.9 USD |
-1.27
|
$8.25T 6.23B USD | $34.55K 26.08 USD | $124,000 93.6 USD | $126,800 95.71 USD | $8.25T 6.23B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $852,000 643.12 USD |
+3.15
|
$7.93T 5.99B USD | $47.58K 35.92 USD | $809,000 610.66 USD | $860,000 649.16 USD | $7.93T 5.99B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $198,100 149.53 USD |
-1.69
|
$7.9T 5.96B USD | $120.81K 91.19 USD | $197,000 148.7 USD | $205,000 154.74 USD | $7.9T 5.96B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $91,400 68.99 USD |
-1.61
|
$7.1T 5.36B USD | $301.51K 227.59 USD | $89,200 67.33 USD | $93,600 70.65 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $37,300 28.16 USD |
-3.87
|
$6.94T 5.24B USD | $125.71K 94.89 USD | $36,300 27.4 USD | $39,100 29.51 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $64,600 48.76 USD |
-4.3
|
$6.91T 5.22B USD | $961 0.73 USD | $64,400 48.61 USD | $67,500 50.95 USD | $6.91T 5.22B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $61,500 46.42 USD |
-0.48
|
$6.07T 4.58B USD | $1.07M 808.98 USD | $60,300 45.52 USD | $65,900 49.74 USD | $6.07T 4.58B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $182,600 137.83 USD |
-1.19
|
$4.99T 3.77B USD | $94.74K 71.51 USD | $178,600 134.81 USD | $186,900 141.08 USD | $4.99T 3.77B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $23,100 17.44 USD |
-0.64
|
$4.53T 3.42B USD | $388.45K 293.22 USD | $22,850 17.25 USD | $23,450 17.7 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $43,000 32.46 USD |
+0.58
|
$4.45T 3.36B USD | $8.16K 6.16 USD | $42,650 32.19 USD | $43,100 32.53 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $47,050 35.52 USD |
+0.43
|
$4.45T 3.36B USD | $132.75K 100.21 USD | $46,200 34.87 USD | $47,150 35.59 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $86,500 65.29 USD |
+2
|
$4.43T 3.34B USD | $6.98K 5.27 USD | $85,000 64.16 USD | $88,200 66.58 USD | $4.43T 3.34B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $116,000 87.56 USD |
+0.87
|
$4.41T 3.33B USD | $733.51K 553.68 USD | $109,000 82.28 USD | $121,700 91.86 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $159,800 120.62 USD |
-0.44
|
$4.32T 3.26B USD | $67.79K 51.17 USD | $157,200 118.66 USD | $161,000 121.53 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $130,500 98.51 USD |
-1.06
|
$4.3T 3.24B USD | $3.68K 2.78 USD | $130,000 98.13 USD | $133,000 100.39 USD | $4.3T 3.24B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $129,300 97.6 USD |
+3.27
|
$3.53T 2.67B USD | $455.15K 343.56 USD | $122,500 92.47 USD | $131,700 99.41 USD | $3.53T 2.67B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $17,470 13.19 USD |
-0.57
|
$3.25T 2.45B USD | $2.09M 1.58K USD | $17,220 13 USD | $18,170 13.72 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,800 65.52 USD |
+0.12
|
$3.13T 2.37B USD | $135.46K 102.25 USD | $83,700 63.18 USD | $87,300 65.9 USD | $3.13T 2.37B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $63,550 47.97 USD |
+3.5
|
$2.86T 2.16B USD | $564.75K 426.3 USD | $60,900 45.97 USD | $65,400 49.37 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $13,000 9.81 USD |
-1.37
|
$2.5T 1.89B USD | $1.02M 766.45 USD | $12,780 9.65 USD | $13,280 10.02 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,950 21.85 USD |
-3.02
|
$2.42T 1.82B USD | $481.05K 363.11 USD | $28,650 21.63 USD | $30,250 22.83 USD | $2.42T 1.82B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $313,000 236.26 USD |
+1.62
|
$2.3T 1.74B USD | $11.89K 8.98 USD | $306,500 231.36 USD | $317,000 239.28 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $68,050 51.37 USD |
-0.07
|
$2.3T 1.74B USD | $10K 7.55 USD | $67,900 51.25 USD | $68,800 51.93 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $57,300 43.25 USD |
+18.43
|
$2.25T 1.7B USD | $1.68M 1.26K USD | $52,000 39.25 USD | $58,100 43.86 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $25,450 19.21 USD |
+9.25
|
$2.08T 1.57B USD | $39.58K 29.88 USD | $23,950 18.08 USD | $25,850 19.51 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,875 2.92 USD |
-0.39
|
$2.07T 1.56B USD | $896.39K 676.62 USD | $3,830 2.89 USD | $3,905 2.95 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,900 7.47 USD |
+0.2
|
$2.04T 1.54B USD | $78.09K 58.95 USD | $9,890 7.47 USD | $10,050 7.59 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $48,550 36.65 USD |
+1.36
|
$2.01T 1.52B USD | $167.07K 126.11 USD | $48,300 36.46 USD | $49,750 37.55 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $22,950 17.32 USD |
+4.56
|
$1.95T 1.47B USD | $450.72K 340.22 USD | $22,150 16.72 USD | $23,050 17.4 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,560 3.44 USD |
+7.55
|
$1.87T 1.41B USD | $2.81M 2.12K USD | $4,270 3.22 USD | $4,585 3.46 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $53,900 40.69 USD |
-3.06
|
$1.83T 1.38B USD | $258.86K 195.39 USD | $52,300 39.48 USD | $55,500 41.89 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $89,500 67.56 USD |
+0.67
|
$1.79T 1.35B USD | $25.95K 19.58 USD | $88,500 66.8 USD | $90,000 67.94 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,870 4.43 USD |
0
|
$1.65T 1.25B USD | $69.63K 52.56 USD | $5,790 4.37 USD | $6,040 4.56 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $25,600 19.32 USD |
+3.87
|
$1.64T 1.24B USD | $180.1K 135.95 USD | $24,600 18.57 USD | $25,750 19.44 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $23,850 18 USD |
-0.63
|
$1.64T 1.24B USD | $381.39K 287.88 USD | $23,500 17.74 USD | $24,850 18.76 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $33,900 25.59 USD |
+0.89
|
$1.62T 1.22B USD | $333.65K 251.85 USD | $33,250 25.1 USD | $34,450 26 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,460 7.14 USD |
+0.64
|
$1.42T 1.07B USD | $128.96K 97.35 USD | $9,340 7.05 USD | $9,530 7.19 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,170 6.92 USD |
+0.11
|
$1.42T 1.07B USD | $1.67K 1.26 USD | $9,160 6.91 USD | $9,390 7.09 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $78,500 59.25 USD |
-2.12
|
$1.39T 1.05B USD | $88.42K 66.74 USD | $77,000 58.12 USD | $81,300 61.37 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,000 25.66 USD |
+0.44
|
$1.22T 923.9M USD | $20.3K 15.32 USD | $33,800 25.51 USD | $34,250 25.85 USD | $1.22T 923.9M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $72,900 55.03 USD |
+1.39
|
$1.22T 919.93M USD | $35.11K 26.51 USD | $71,300 53.82 USD | $73,000 55.1 USD | $1.22T 919.93M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $54,300 40.99 USD |
+1.5
|
$1.22T 917.87M USD | $49.93K 37.69 USD | $52,300 39.48 USD | $54,400 41.06 USD | $1.22T 917.87M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,150 17.47 USD |
+0.22
|
$1.21T 915.06M USD | $39.21K 29.6 USD | $22,800 17.21 USD | $23,350 17.63 USD | $1.21T 915.06M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,650 23.89 USD |
+0.64
|
$1.14T 859.29M USD | $63.35K 47.82 USD | $31,450 23.74 USD | $31,900 24.08 USD | $1.14T 859.29M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,400 26.72 USD |
-0.56
|
$1.07T 810.39M USD | $100.86K 76.13 USD | $35,150 26.53 USD | $36,900 27.85 USD | $1.07T 810.39M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $56,900 42.95 USD |
+1.25
|
$1.06T 797.95M USD | $9.24K 6.98 USD | $56,300 42.5 USD | $57,000 43.03 USD | $1.06T 797.95M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,400 54.65 USD |
-0.14
|
$1.05T 789.85M USD | $5.44K 4.1 USD | $72,100 54.42 USD | $73,100 55.18 USD | $1.05T 789.85M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $42,350 31.97 USD |
0
|
$1.04T 788.14M USD | $12.09K 9.13 USD | $41,250 31.14 USD | $42,750 32.27 USD | $1.04T 788.14M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $47,600 35.93 USD |
+8.55
|
$1.04T 784.89M USD | $366.75K 276.84 USD | $44,800 33.82 USD | $48,750 36.8 USD | $1.04T 784.89M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,950 18.83 USD |
+4.83
|
$1T 757.99M USD | $14.4K 10.87 USD | $24,400 18.42 USD | $25,950 19.59 USD | $1T 757.99M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $477,000 360.06 USD |
-1.76
|
$995.59B 751.51M USD | $5.27K 3.98 USD | $447,500 337.79 USD | $503,000 379.68 USD | $995.59B 751.51M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,900 52.76 USD |
+1.45
|
$920.66B 694.95M USD | $42.49K 32.07 USD | $68,200 51.48 USD | $71,400 53.9 USD | $920.66B 694.95M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,900 17.29 USD |
-4.59
|
$919.39B 693.99M USD | $335.37K 253.15 USD | $22,650 17.1 USD | $24,000 18.12 USD | $919.39B 693.99M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,600 3.47 USD |
-0.86
|
$892.06B 673.36M USD | $216.16K 163.16 USD | $4,525 3.42 USD | $4,660 3.52 USD | $892.06B 673.36M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,990 2.26 USD |
+1.53
|
$879.26B 663.7M USD | $97.03K 73.24 USD | $2,905 2.19 USD | $3,020 2.28 USD | $879.26B 663.7M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $58,300 44.01 USD |
+7.99
|
$843B 636.33M USD | $93.86K 70.85 USD | $53,900 40.69 USD | $59,300 44.76 USD | $843B 636.33M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $42,550 32.12 USD |
+4.42
|
$840.83B 634.69M USD | $84.57K 63.84 USD | $40,100 30.27 USD | $42,700 32.23 USD | $840.83B 634.69M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $88,200 66.58 USD |
+0.11
|
$682.35B 515.06M USD | $17.61K 13.29 USD | $86,800 65.52 USD | $88,600 66.88 USD | $682.35B 515.06M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $86,500 65.29 USD |
-0.8
|
$676.11B 510.35M USD | $26 0.02 USD | $86,400 65.22 USD | $86,500 65.29 USD | $676.11B 510.35M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $66,800 50.42 USD |
+0.75
|
$675.68B 510.03M USD | $12.73K 9.61 USD | $65,800 49.67 USD | $67,200 50.73 USD | $675.68B 510.03M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,780 8.89 USD |
-3.68
|
$669.69B 505.5M USD | $481.8K 363.68 USD | $11,470 8.66 USD | $12,350 9.32 USD | $669.69B 505.5M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,400 16.91 USD |
+0.45
|
$665.83B 502.6M USD | $15.97K 12.06 USD | $22,100 16.68 USD | $22,750 17.17 USD | $665.83B 502.6M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,640 4.26 USD |
+0.18
|
$639.92B 483.04M USD | $2.01K 1.52 USD | $5,640 4.26 USD | $5,640 4.26 USD | $639.92B 483.04M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,530 5.68 USD |
-4.07
|
$627.01B 473.29M USD | $1.02M 771.91 USD | $7,350 5.55 USD | $7,810 5.9 USD | $627.01B 473.29M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,270 5.49 USD |
-0.41
|
$585.75B 442.15M USD | $136.72K 103.2 USD | $7,250 5.47 USD | $7,500 5.66 USD | $585.75B 442.15M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $22,900 17.29 USD |
-3.17
|
$554.04B 418.21M USD | $3.16K 2.39 USD | $22,700 17.13 USD | $23,800 17.97 USD | $554.04B 418.21M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $41,650 31.44 USD |
-3.81
|
$550.38B 415.44M USD | $148.26K 111.91 USD | $40,850 30.84 USD | $43,850 33.1 USD | $550.38B 415.44M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $33,950 25.63 USD |
+0.89
|
$541.28B 408.57M USD | $17.03K 12.86 USD | $33,650 25.4 USD | $34,100 25.74 USD | $541.28B 408.57M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,642 1.24 USD |
-0.73
|
$527.43B 398.12M USD | $6.7M 5.06K USD | $1,620 1.22 USD | $1,670 1.26 USD | $527.43B 398.12M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,800 27.78 USD |
-0.27
|
$505.14B 381.3M USD | $688 0.52 USD | $36,700 27.7 USD | $37,000 27.93 USD | $505.14B 381.3M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,600 38.95 USD |
-1.53
|
$498.78B 376.5M USD | $3.75K 2.83 USD | $51,500 38.87 USD | $52,400 39.55 USD | $498.78B 376.5M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,450 7.13 USD |
+0.32
|
$486.99B 367.6M USD | $117.96K 89.04 USD | $9,430 7.12 USD | $9,670 7.3 USD | $486.99B 367.6M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,110 1.59 USD |
+0.24
|
$454.02B 342.71M USD | $371.53K 280.44 USD | $2,070 1.56 USD | $2,160 1.63 USD | $454.02B 342.71M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}