국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (579)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,821.70 22.04 USD |
+0.96
|
₹4.20T 50.78B USD | ₹575.00 6.96 USD | ₹1,821.70 22.04 USD | ₹1,821.70 22.04 USD | ₹4.20T 50.78B USD | 31.25 | ₹58.28 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹409.85 4.96 USD |
+0.1
|
₹3.00T 36.25B USD | ₹10.95K 132.53 USD | ₹409.85 4.96 USD | ₹409.85 4.96 USD | ₹3.00T 36.25B USD | 50.16 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹383.40 4.64 USD |
+0.13
|
₹1.34T 16.15B USD | ₹1.92K 23.19 USD | ₹383.40 4.64 USD | ₹383.40 4.64 USD | ₹1.34T 16.15B USD | 83.52 | ₹4.59 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹160.20 1.94 USD |
+1.62
|
₹940.99B 11.38B USD | ₹37.51K 453.86 USD | ₹160.20 1.94 USD | ₹160.20 1.94 USD | ₹940.99B 11.38B USD | 28.91 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹56.01 0.68 USD |
+0.8
|
₹769.47B 9.31B USD | ₹20.04K 242.47 USD | ₹56.01 0.68 USD | ₹56.01 0.68 USD | ₹769.47B 9.31B USD | 24.24 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹241.60 2.92 USD |
+0.78
|
₹503.74B 6.09B USD | ₹3.69K 44.59 USD | ₹241.60 2.92 USD | ₹241.60 2.92 USD | ₹503.74B 6.09B USD | 57.52 | ₹4.20 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹107.50 1.3 USD |
+0.19
|
₹290.25B 3.51B USD | ₹6.97K 84.28 USD | ₹107.50 1.3 USD | ₹107.50 1.3 USD | ₹290.25B 3.51B USD | 40.26 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.32 0.26 USD |
+1
|
₹257.50B 3.12B USD | ₹5.74K 69.46 USD | ₹21.32 0.26 USD | ₹21.32 0.26 USD | ₹257.50B 3.12B USD | 30.45 | ₹0.70 0.008 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.70 1.1 USD |
+0.94
|
₹156.75B 1.9B USD | ₹7.07K 85.51 USD | ₹90.70 1.1 USD | ₹90.70 1.1 USD | ₹156.75B 1.9B USD | 34.22 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹423.10 5.12 USD |
+0.26
|
₹152.61B 1.85B USD | ₹5.93K 71.74 USD | ₹423.10 5.12 USD | ₹423.10 5.12 USD | ₹152.61B 1.85B USD | 133.47 | ₹3.17 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹312.00 3.77 USD |
+0.36
|
₹145.33B 1.76B USD | ₹793.00 9.59 USD | ₹312.00 3.77 USD | ₹312.00 3.77 USD | ₹145.33B 1.76B USD | 10.74 | ₹29.05 0.35 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹70.14 0.85 USD |
0
|
₹105.21B 1.27B USD | ₹3.25K 39.36 USD | ₹70.14 0.85 USD | ₹70.14 0.85 USD | ₹105.21B 1.27B USD | 27.18 | ₹2.58 0.03 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.15 0.29 USD |
+1.23
|
₹63.26B 765.34M USD | ₹41.07K 496.91 USD | ₹24.15 0.29 USD | ₹24.15 0.29 USD | ₹63.26B 765.34M USD | 34.50 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹27.68 0.33 USD |
+1.43
|
₹26.44B 319.83M USD | ₹248.19K 3K USD | ₹27.61 0.33 USD | ₹28.30 0.34 USD | ₹26.44B 319.83M USD | 9.74 | ₹2.84 0.03 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹13.20 0.16 USD |
+0.15
|
₹20.14B 243.72M USD | ₹47.76K 577.85 USD | ₹13.20 0.16 USD | ₹13.20 0.16 USD | ₹20.14B 243.72M USD | 0 | -₹4.34 -0.05 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.40 0.45 USD |
+0.68
|
₹17.81B 215.47M USD | ₹46.00 0.56 USD | ₹37.40 0.45 USD | ₹37.40 0.45 USD | ₹17.81B 215.47M USD | 70.56 | ₹0.53 0.006 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.23 0.15 USD |
+0.08
|
₹14.60B 176.62M USD | ₹9.95K 120.35 USD | ₹12.23 0.15 USD | ₹12.23 0.15 USD | ₹14.60B 176.62M USD | 27.17 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹9.30 0.11 USD |
+1.2
|
₹13.93B 168.52M USD | ₹3.18K 38.51 USD | ₹9.30 0.11 USD | ₹9.30 0.11 USD | ₹13.93B 168.52M USD | 232.50 | ₹0.04 0.0004 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹6.00 0.07 USD |
+2.39
|
₹1.12B 13.53M USD | ₹3.02K 36.57 USD | ₹6.00 0.07 USD | ₹6.00 0.07 USD | ₹1.12B 13.53M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.32 0.02 USD |
+1.56
|
₹1.09B 13.24M USD | ₹2.02K 24.45 USD | ₹1.32 0.02 USD | ₹1.32 0.02 USD | ₹1.09B 13.24M USD | 13.20 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.56 0.0067 USD |
+1.82
|
₹779.74M 9.43M USD | ₹5.47M 66.19K USD | ₹0.54 0.0065 USD | ₹0.58 0.0070 USD | ₹779.74M 9.43M USD | 9.33 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.62 0.0075 USD |
-3.03
|
₹419.95M 5.08M USD | ₹2.95K 35.64 USD | ₹0.62 0.0075 USD | ₹0.62 0.0075 USD | ₹419.95M 5.08M USD | 20.66 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹1.00 0.01 USD |
+1.02
|
₹219.47M 2.66M USD | ₹1.62K 19.61 USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹219.47M 2.66M USD | 2.00 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹147.72M 1.79M USD | ₹9.60K 116.18 USD | ₹0.41 0.0049 USD | ₹0.41 0.0049 USD | ₹147.72M 1.79M USD | 10.25 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
-4.17
|
₹107.72M 1.3M USD | ₹9.80K 118.56 USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,200.05 50.81 USD |
+0.69
|
₹5.78T 69.91B USD | ₹1.58K 19.1 USD | ₹4,200.05 50.81 USD | ₹4,200.05 50.81 USD | ₹5.78T 69.91B USD | 32.83 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,300.00 52.02 USD |
+0.35
|
₹2.88T 34.79B USD | ₹1.19K 14.38 USD | ₹4,300.00 52.02 USD | ₹4,300.00 52.02 USD | ₹2.88T 34.79B USD | 31.55 | ₹136.26 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,915.00 59.46 USD |
+0.76
|
₹1.90T 22.99B USD | ₹664.00 8.03 USD | ₹4,915.00 59.46 USD | ₹4,915.00 59.46 USD | ₹1.90T 22.99B USD | 0 | -₹61.95 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,803.00 70.21 USD |
+0.9
|
₹1.61T 19.46B USD | ₹21.00 0.25 USD | ₹5,803.00 70.21 USD | ₹5,803.00 70.21 USD | ₹1.61T 19.46B USD | 71.57 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹34,899.95 422.23 USD |
+0.64
|
₹1.56T 18.82B USD | ₹6.00 0.07 USD | ₹34,899.95 422.23 USD | ₹34,899.95 422.23 USD | ₹1.56T 18.82B USD | 157.25 | ₹221.93 2.68 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹949.90 11.49 USD |
+1.55
|
₹1.50T 18.1B USD | ₹2.29K 27.64 USD | ₹949.90 11.49 USD | ₹949.90 11.49 USD | ₹1.50T 18.1B USD | 123.84 | ₹7.67 0.09 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,936.25 83.92 USD |
+0.16
|
₹1.47T 17.78B USD | ₹25.00 0.3 USD | ₹6,936.25 83.92 USD | ₹6,936.25 83.92 USD | ₹1.47T 17.78B USD | 83.18 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,571.45 115.8 USD |
+0.15
|
₹1.44T 17.43B USD | ₹16.00 0.19 USD | ₹9,571.45 115.8 USD | ₹9,571.45 115.8 USD | ₹1.44T 17.43B USD | 54.16 | ₹176.72 2.14 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,597.60 43.52 USD |
-0.18
|
₹1.28T 15.5B USD | ₹29.00 0.35 USD | ₹3,597.60 43.52 USD | ₹3,597.60 43.52 USD | ₹1.28T 15.5B USD | 75.94 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,449.70 29.64 USD |
+0.41
|
₹988.16B 11.96B USD | ₹233.00 2.82 USD | ₹2,449.70 29.64 USD | ₹2,449.70 29.64 USD | ₹988.16B 11.96B USD | 38.22 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,743.15 33.19 USD |
+0.86
|
₹813.09B 9.84B USD | ₹2.00 0.02 USD | ₹2,743.15 33.19 USD | ₹2,743.15 33.19 USD | ₹813.09B 9.84B USD | 44.23 | ₹62.01 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,173.70 14.2 USD |
+0.07
|
₹736.21B 8.91B USD | ₹53.00 0.64 USD | ₹1,173.70 14.2 USD | ₹1,173.70 14.2 USD | ₹736.21B 8.91B USD | 49.60 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,199.95 195.99 USD |
+1.42
|
₹650.82B 7.87B USD | ₹66.00 0.8 USD | ₹16,199.95 195.99 USD | ₹16,199.95 195.99 USD | ₹650.82B 7.87B USD | 66.72 | ₹242.79 2.94 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,231.90 39.1 USD |
+0.13
|
₹625.57B 7.57B USD | ₹15.00 0.18 USD | ₹3,231.90 39.1 USD | ₹3,231.90 39.1 USD | ₹625.57B 7.57B USD | 98.17 | ₹32.92 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,779.95 57.83 USD |
+0.83
|
₹539.39B 6.53B USD | ₹12.00 0.15 USD | ₹4,779.95 57.83 USD | ₹4,779.95 57.83 USD | ₹539.39B 6.53B USD | 79.15 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,488.15 66.4 USD |
+0.44
|
₹524.67B 6.35B USD | ₹33.00 0.4 USD | ₹5,488.15 66.4 USD | ₹5,488.15 66.4 USD | ₹524.67B 6.35B USD | 60.82 | ₹90.23 1.09 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,551.05 42.96 USD |
+0.03
|
₹451.08B 5.46B USD | ₹1.00 0.01 USD | ₹3,551.05 42.96 USD | ₹3,551.05 42.96 USD | ₹451.08B 5.46B USD | 47.18 | ₹75.26 0.91 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,221.00 14.77 USD |
+0.9
|
₹447.57B 5.41B USD | ₹130.00 1.57 USD | ₹1,221.00 14.77 USD | ₹1,221.00 14.77 USD | ₹447.57B 5.41B USD | 106.17 | ₹11.50 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,495.40 54.39 USD |
+0.68
|
₹419.51B 5.08B USD | ₹5.00 0.06 USD | ₹4,495.40 54.39 USD | ₹4,495.40 54.39 USD | ₹419.51B 5.08B USD | 36.07 | ₹124.62 1.51 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,545.40 18.7 USD |
+0.06
|
₹415.17B 5.02B USD | ₹50.00 0.6 USD | ₹1,545.40 18.7 USD | ₹1,545.40 18.7 USD | ₹415.17B 5.02B USD | 77.11 | ₹20.04 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,413.45 17.1 USD |
+0.07
|
₹371.85B 4.5B USD | ₹239.00 2.89 USD | ₹1,413.45 17.1 USD | ₹1,413.45 17.1 USD | ₹371.85B 4.5B USD | 51.85 | ₹27.26 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,074.05 12.99 USD |
0
|
₹361.75B 4.38B USD | ₹35.00 0.42 USD | ₹1,074.05 12.99 USD | ₹1,074.05 12.99 USD | ₹361.75B 4.38B USD | 37.54 | ₹28.61 0.35 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,450.00 380.49 USD |
-0.72
|
₹354.29B 4.29B USD | ₹7.00 0.08 USD | ₹31,450.00 380.49 USD | ₹32,016.45 387.35 USD | ₹354.29B 4.29B USD | 67.99 | ₹462.54 5.6 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹462.75 5.6 USD |
+0.76
|
₹352.44B 4.26B USD | ₹429.00 5.19 USD | ₹462.75 5.6 USD | ₹462.75 5.6 USD | ₹352.44B 4.26B USD | 27.61 | ₹16.76 0.2 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,620.00 19.6 USD |
+0.56
|
₹333.06B 4.03B USD | ₹5.00 0.06 USD | ₹1,620.00 19.6 USD | ₹1,620.00 19.6 USD | ₹333.06B 4.03B USD | 67.33 | ₹24.06 0.29 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,273.60 438.85 USD |
+0.9
|
₹320.71B 3.88B USD | ₹8.00 0.1 USD | ₹36,273.60 438.85 USD | ₹36,273.60 438.85 USD | ₹320.71B 3.88B USD | 61.15 | ₹593.18 7.18 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,809.70 33.99 USD |
+0.15
|
₹309.14B 3.74B USD | ₹36.00 0.44 USD | ₹2,809.70 33.99 USD | ₹2,809.70 33.99 USD | ₹309.14B 3.74B USD | 24.78 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,675.00 32.36 USD |
+0.2
|
₹306.43B 3.71B USD | ₹220.00 2.66 USD | ₹2,675.00 32.36 USD | ₹2,675.00 32.36 USD | ₹306.43B 3.71B USD | 44.53 | ₹60.07 0.73 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,267.20 15.33 USD |
+4.22
|
₹302.99B 3.67B USD | ₹1.08K 13.02 USD | ₹1,267.20 15.33 USD | ₹1,267.20 15.33 USD | ₹302.99B 3.67B USD | 142.70 | ₹8.88 0.11 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,950.75 23.6 USD |
+0.94
|
₹283.60B 3.43B USD | ₹26.00 0.31 USD | ₹1,950.75 23.6 USD | ₹1,950.75 23.6 USD | ₹283.60B 3.43B USD | 49.96 | ₹39.04 0.47 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,655.00 225.69 USD |
+0.05
|
₹279.69B 3.38B USD | ₹894.00 10.82 USD | ₹18,603.60 225.07 USD | ₹19,305.00 233.56 USD | ₹279.69B 3.38B USD | 277.89 | ₹67.13 0.81 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,572.80 43.22 USD |
+1.63
|
₹268.74B 3.25B USD | ₹8.00 0.1 USD | ₹3,572.80 43.22 USD | ₹3,572.80 43.22 USD | ₹268.74B 3.25B USD | 64.73 | ₹55.19 0.67 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,468.50 54.06 USD |
+1.17
|
₹250.16B 3.03B USD | ₹275.00 3.33 USD | ₹4,468.50 54.06 USD | ₹4,468.50 54.06 USD | ₹250.16B 3.03B USD | 91.96 | ₹48.59 0.59 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,365.70 89.11 USD |
+0.13
|
₹226.57B 2.74B USD | ₹592.00 7.16 USD | ₹7,365.70 89.11 USD | ₹7,365.70 89.11 USD | ₹226.57B 2.74B USD | 239.22 | ₹30.79 0.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,040.00 24.68 USD |
+0.92
|
₹225.87B 2.73B USD | ₹68.00 0.82 USD | ₹2,040.00 24.68 USD | ₹2,040.00 24.68 USD | ₹225.87B 2.73B USD | 59.33 | ₹34.38 0.42 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹664.05 8.03 USD |
+0.11
|
₹211.10B 2.55B USD | ₹44.00 0.53 USD | ₹664.05 8.03 USD | ₹664.05 8.03 USD | ₹211.10B 2.55B USD | 60.31 | ₹11.01 0.13 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,067.70 12.92 USD |
<0.01
|
₹203.36B 2.46B USD | ₹4.00 0.05 USD | ₹1,067.70 12.92 USD | ₹1,067.70 12.92 USD | ₹203.36B 2.46B USD | 82.51 | ₹12.94 0.16 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,392.00 16.84 USD |
+0.55
|
₹198.73B 2.4B USD | ₹104.00 1.26 USD | ₹1,392.00 16.84 USD | ₹1,392.00 16.84 USD | ₹198.73B 2.4B USD | 6.76 | ₹205.72 2.49 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹607.40 7.35 USD |
-0.16
|
₹191.48B 2.32B USD | ₹30.12K 364.41 USD | ₹604.40 7.31 USD | ₹618.40 7.48 USD | ₹191.48B 2.32B USD | 44.56 | ₹13.63 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,202.70 14.55 USD |
+0.55
|
₹187.90B 2.27B USD | ₹130.00 1.57 USD | ₹1,202.70 14.55 USD | ₹1,202.70 14.55 USD | ₹187.90B 2.27B USD | 78.55 | ₹15.31 0.19 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,117.80 13.52 USD |
+1.12
|
₹178.03B 2.15B USD | ₹11.00 0.13 USD | ₹1,117.80 13.52 USD | ₹1,117.80 13.52 USD | ₹178.03B 2.15B USD | 43.86 | ₹25.48 0.31 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,797.95 21.75 USD |
+0.49
|
₹161.70B 1.96B USD | ₹740.00 8.95 USD | ₹1,797.95 21.75 USD | ₹1,797.95 21.75 USD | ₹161.70B 1.96B USD | 83.74 | ₹21.47 0.26 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,034.00 12.51 USD |
-1.41
|
₹160.11B 1.94B USD | ₹2.00 0.02 USD | ₹1,034.00 12.51 USD | ₹1,034.00 12.51 USD | ₹160.11B 1.94B USD | 18.88 | ₹54.76 0.66 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,037.75 12.56 USD |
-0.73
|
₹158.73B 1.92B USD | ₹43.00 0.52 USD | ₹1,037.75 12.56 USD | ₹1,037.75 12.56 USD | ₹158.73B 1.92B USD | 23.90 | ₹43.42 0.53 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,791.45 21.67 USD |
+0.47
|
₹149.21B 1.81B USD | ₹17.00 0.21 USD | ₹1,791.45 21.67 USD | ₹1,791.45 21.67 USD | ₹149.21B 1.81B USD | 50.49 | ₹35.48 0.43 USD | ||
KSB Limited
KSB.BO
IN
|
₹852.90 10.32 USD |
-0.32
|
₹148.44B 1.8B USD | ₹81.00 0.98 USD | ₹852.90 10.32 USD | ₹852.90 10.32 USD | ₹148.44B 1.8B USD | 57.28 | ₹14.89 0.18 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,752.80 21.21 USD |
-0.05
|
₹139.19B 1.68B USD | ₹152.00 1.84 USD | ₹1,752.80 21.21 USD | ₹1,752.80 21.21 USD | ₹139.19B 1.68B USD | 35.46 | ₹49.43 0.6 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,453.30 150.66 USD |
+0.21
|
₹138.21B 1.67B USD | ₹800.00 9.68 USD | ₹12,395.00 149.96 USD | ₹12,639.55 152.92 USD | ₹138.21B 1.67B USD | 94.54 | ₹131.72 1.59 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,356.65 52.71 USD |
+0.96
|
₹137.53B 1.66B USD | ₹50.00 0.6 USD | ₹4,356.65 52.71 USD | ₹4,356.65 52.71 USD | ₹137.53B 1.66B USD | 52.01 | ₹83.76 1.01 USD | ||
KEC International Limited
KEC.BO
IN
|
₹515.00 6.23 USD |
+0.43
|
₹137.09B 1.66B USD | ₹50.00 0.6 USD | ₹515.00 6.23 USD | ₹515.00 6.23 USD | ₹137.09B 1.66B USD | 22.61 | ₹22.77 0.28 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,787.15 21.62 USD |
+0.23
|
₹134.26B 1.62B USD | ₹4.28K 51.76 USD | ₹1,767.30 21.38 USD | ₹1,812.05 21.92 USD | ₹134.26B 1.62B USD | 86.79 | ₹20.59 0.25 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹238.00 2.88 USD |
+0.66
|
₹133.77B 1.62B USD | ₹319.00 3.86 USD | ₹238.00 2.88 USD | ₹238.00 2.88 USD | ₹133.77B 1.62B USD | 19.34 | ₹12.30 0.15 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹305.80 3.7 USD |
+0.87
|
₹133.57B 1.62B USD | ₹16.00 0.19 USD | ₹305.80 3.7 USD | ₹305.80 3.7 USD | ₹133.57B 1.62B USD | 43.68 | ₹7.00 0.08 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹138.05 1.67 USD |
+2.03
|
₹129.87B 1.57B USD | ₹259.28K 3.14K USD | ₹137.10 1.66 USD | ₹140.50 1.7 USD | ₹129.87B 1.57B USD | 21.77 | ₹6.34 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹661.30 8 USD |
0
|
₹129.20B 1.56B USD | ₹59.00 0.71 USD | ₹661.30 8 USD | ₹661.30 8 USD | ₹129.20B 1.56B USD | 53.72 | ₹12.31 0.15 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹569.85 6.89 USD |
+1.78
|
₹127.87B 1.55B USD | ₹2.85K 34.53 USD | ₹569.85 6.89 USD | ₹569.85 6.89 USD | ₹127.87B 1.55B USD | 37.56 | ₹15.17 0.18 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,087.95 13.16 USD |
+0.75
|
₹126.53B 1.53B USD | ₹98.00 1.19 USD | ₹1,087.95 13.16 USD | ₹1,087.95 13.16 USD | ₹126.53B 1.53B USD | 28.22 | ₹38.55 0.47 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,669.15 20.19 USD |
+0.66
|
₹121.57B 1.47B USD | ₹30.00 0.36 USD | ₹1,669.15 20.19 USD | ₹1,669.15 20.19 USD | ₹121.57B 1.47B USD | 32.05 | ₹52.07 0.63 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,924.15 59.57 USD |
+0.41
|
₹116.84B 1.41B USD | ₹12.00 0.15 USD | ₹4,924.15 59.57 USD | ₹4,924.15 59.57 USD | ₹116.84B 1.41B USD | 47.13 | ₹104.46 1.26 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹930.55 11.26 USD |
+0.21
|
₹110.75B 1.34B USD | ₹108.00 1.31 USD | ₹930.55 11.26 USD | ₹930.55 11.26 USD | ₹110.75B 1.34B USD | 26.64 | ₹34.92 0.42 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹265.55 3.21 USD |
+0.59
|
₹109.37B 1.32B USD | ₹762.00 9.22 USD | ₹265.55 3.21 USD | ₹265.55 3.21 USD | ₹109.37B 1.32B USD | 18.18 | ₹14.60 0.18 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹590.20 7.14 USD |
0
|
₹106.71B 1.29B USD | ₹4.00 0.05 USD | ₹590.20 7.14 USD | ₹590.20 7.14 USD | ₹106.71B 1.29B USD | 49.59 | ₹11.90 0.14 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹549.00 6.64 USD |
+1.14
|
₹105.94B 1.28B USD | ₹461.00 5.58 USD | ₹549.00 6.64 USD | ₹549.00 6.64 USD | ₹105.94B 1.28B USD | 27.78 | ₹19.76 0.24 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,285.65 15.55 USD |
+0.77
|
₹105.53B 1.28B USD | ₹155.00 1.88 USD | ₹1,285.65 15.55 USD | ₹1,285.65 15.55 USD | ₹105.53B 1.28B USD | 59.63 | ₹21.56 0.26 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,623.80 19.65 USD |
-0.29
|
₹105.48B 1.28B USD | ₹6.15K 74.4 USD | ₹1,609.65 19.47 USD | ₹1,653.70 20.01 USD | ₹105.48B 1.28B USD | 41.20 | ₹39.41 0.48 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,648.60 19.95 USD |
+1.19
|
₹102.73B 1.24B USD | ₹54.00 0.65 USD | ₹1,648.60 19.95 USD | ₹1,648.60 19.95 USD | ₹102.73B 1.24B USD | 23.80 | ₹69.24 0.84 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹971.85 11.76 USD |
+0.75
|
₹101.41B 1.23B USD | ₹204.00 2.47 USD | ₹971.85 11.76 USD | ₹971.85 11.76 USD | ₹101.41B 1.23B USD | 21.21 | ₹45.82 0.55 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,979.65 120.74 USD |
+0.9
|
₹100.97B 1.22B USD | ₹10.00 0.12 USD | ₹9,979.65 120.74 USD | ₹9,979.65 120.74 USD | ₹100.97B 1.22B USD | 33.02 | ₹302.16 3.66 USD | ||
RITES Limited
RITES.BO
IN
|
₹208.35 2.52 USD |
0
|
₹100.13B 1.21B USD | ₹530.00 6.41 USD | ₹208.35 2.52 USD | ₹208.35 2.52 USD | ₹100.13B 1.21B USD | 24.39 | ₹8.54 0.1 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹899.05 10.88 USD |
+0.22
|
₹99.32B 1.2B USD | ₹195.00 2.36 USD | ₹899.05 10.88 USD | ₹899.05 10.88 USD | ₹99.32B 1.2B USD | 23.32 | ₹38.55 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹153.10 1.85 USD |
+0.26
|
₹96.18B 1.16B USD | ₹529.00 6.4 USD | ₹153.10 1.85 USD | ₹153.10 1.85 USD | ₹96.18B 1.16B USD | 12.11 | ₹12.64 0.15 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹461.35 5.58 USD |
+1.41
|
₹93.64B 1.13B USD | ₹20.00 0.24 USD | ₹461.35 5.58 USD | ₹461.35 5.58 USD | ₹93.64B 1.13B USD | 35.95 | ₹12.83 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||