국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (579)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,876.90 22.71 USD |
+0.14
|
₹4.32T 52.32B USD | ₹43.28K 523.56 USD | ₹1,870.70 22.63 USD | ₹1,883.60 22.79 USD | ₹4.32T 52.32B USD | 32.19 | ₹58.29 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹424.00 5.13 USD |
+1.44
|
₹3.10T 37.5B USD | ₹781.89K 9.46K USD | ₹420.10 5.08 USD | ₹429.90 5.2 USD | ₹3.10T 37.5B USD | 51.89 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹388.15 4.7 USD |
+1.21
|
₹1.35T 16.35B USD | ₹1.58M 19.14K USD | ₹384.10 4.65 USD | ₹393.90 4.77 USD | ₹1.35T 16.35B USD | 84.38 | ₹4.60 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹167.05 2.02 USD |
+1.67
|
₹981.23B 11.87B USD | ₹658.43K 7.97K USD | ₹162.55 1.97 USD | ₹167.35 2.02 USD | ₹981.23B 11.87B USD | 30.15 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹55.25 0.67 USD |
-2.85
|
₹759.30B 9.19B USD | ₹4.19M 50.75K USD | ₹55.15 0.67 USD | ₹57.12 0.69 USD | ₹759.30B 9.19B USD | 23.91 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹234.15 2.83 USD |
-0.36
|
₹488.21B 5.91B USD | ₹161.35K 1.95K USD | ₹232.95 2.82 USD | ₹235.40 2.85 USD | ₹488.21B 5.91B USD | 55.61 | ₹4.21 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹99.70 1.21 USD |
-2.59
|
₹269.19B 3.26B USD | ₹451.97K 5.47K USD | ₹99.40 1.2 USD | ₹103.10 1.25 USD | ₹269.19B 3.26B USD | 37.34 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.80 0.25 USD |
-2.35
|
₹251.22B 3.04B USD | ₹816.42K 9.88K USD | ₹20.65 0.25 USD | ₹21.44 0.26 USD | ₹251.22B 3.04B USD | 29.71 | ₹0.70 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹426.50 5.16 USD |
-5.19
|
₹158.49B 1.92B USD | ₹1.47M 17.84K USD | ₹418.40 5.06 USD | ₹461.00 5.58 USD | ₹158.49B 1.92B USD | 135.39 | ₹3.15 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹86.94 1.05 USD |
-1.24
|
₹150.25B 1.82B USD | ₹375.39K 4.54K USD | ₹86.45 1.05 USD | ₹88.50 1.07 USD | ₹150.25B 1.82B USD | 32.80 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹292.35 3.54 USD |
-3.13
|
₹136.18B 1.65B USD | ₹211.55K 2.56K USD | ₹292.00 3.53 USD | ₹302.00 3.65 USD | ₹136.18B 1.65B USD | 10.06 | ₹29.06 0.35 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹66.11 0.8 USD |
-1.45
|
₹99.17B 1.2B USD | ₹63.44K 767.53 USD | ₹66.06 0.8 USD | ₹67.22 0.81 USD | ₹99.17B 1.2B USD | 25.62 | ₹2.58 0.03 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹319.10 3.86 USD |
-0.9
|
₹88.26B 1.07B USD | ₹212.59K 2.57K USD | ₹318.05 3.85 USD | ₹326.95 3.96 USD | ₹88.26B 1.07B USD | 14.99 | ₹21.28 0.26 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹24.65 0.3 USD |
-0.84
|
₹64.57B 781.19M USD | ₹885.91K 10.72K USD | ₹24.50 0.3 USD | ₹25.18 0.3 USD | ₹64.57B 781.19M USD | 35.21 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.51 0.41 USD |
-1.64
|
₹32.00B 387.19M USD | ₹427.48K 5.17K USD | ₹32.78 0.4 USD | ₹34.03 0.41 USD | ₹32.00B 387.19M USD | 11.79 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.22 0.51 USD |
+0.14
|
₹20.10B 243.23M USD | ₹49.90K 603.69 USD | ₹41.78 0.51 USD | ₹42.37 0.51 USD | ₹20.10B 243.23M USD | 79.66 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.81 0.14 USD |
-2.24
|
₹18.02B 218.05M USD | ₹3.33M 40.3K USD | ₹11.80 0.14 USD | ₹12.10 0.15 USD | ₹18.02B 218.05M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.82 0.14 USD |
-0.25
|
₹14.11B 170.7M USD | ₹159.15K 1.93K USD | ₹11.76 0.14 USD | ₹12.03 0.15 USD | ₹14.11B 170.7M USD | 26.26 | ₹0.45 0.005 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.15 0.1 USD |
-2.75
|
₹12.21B 147.68M USD | ₹222.79K 2.7K USD | ₹8.10 0.1 USD | ₹8.47 0.1 USD | ₹12.21B 147.68M USD | 203.75 | ₹0.04 0.0004 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.96 0.3 USD |
+1.01
|
₹12.19B 147.49M USD | ₹290.30K 3.51K USD | ₹24.60 0.3 USD | ₹25.34 0.31 USD | ₹12.19B 147.49M USD | 92.44 | ₹0.27 0.003 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.65 0.07 USD |
+1.25
|
₹1.05B 12.74M USD | ₹145.28K 1.76K USD | ₹5.56 0.07 USD | ₹6.00 0.07 USD | ₹1.05B 12.74M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.19 0.01 USD |
0
|
₹986.55M 11.94M USD | ₹545.44K 6.6K USD | ₹1.14 0.01 USD | ₹1.21 0.01 USD | ₹986.55M 11.94M USD | 11.90 | ₹0.10 0.001 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.32 0.03 USD |
-4.92
|
₹916.28M 11.09M USD | ₹52.28K 632.48 USD | ₹2.32 0.03 USD | ₹2.32 0.03 USD | ₹916.28M 11.09M USD | 0 | -₹2.42 -0.02 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹737.97M 8.93M USD | ₹3.00M 36.26K USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹737.97M 8.93M USD | 8.83 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.59 0.0071 USD |
0
|
₹399.63M 4.83M USD | ₹243.49K 2.95K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹399.63M 4.83M USD | 19.66 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.95 0.01 USD |
-1.04
|
₹208.50M 2.52M USD | ₹380.17K 4.6K USD | ₹0.94 0.01 USD | ₹0.97 0.01 USD | ₹208.50M 2.52M USD | 1.89 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹140.51M 1.7M USD | ₹128.01K 1.55K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 9.75 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
-4.17
|
₹107.72M 1.3M USD | ₹958.91K 11.6K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,043.00 48.91 USD |
+0.4
|
₹5.56T 67.29B USD | ₹61.88K 748.68 USD | ₹4,017.00 48.6 USD | ₹4,068.00 49.22 USD | ₹5.56T 67.29B USD | 31.60 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,432.05 53.62 USD |
+0.09
|
₹2.96T 35.86B USD | ₹19.46K 235.48 USD | ₹4,428.00 53.57 USD | ₹4,497.00 54.41 USD | ₹2.96T 35.86B USD | 32.49 | ₹136.39 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,406.05 65.4 USD |
-0.36
|
₹2.09T 25.29B USD | ₹9.13K 110.43 USD | ₹5,339.75 64.6 USD | ₹5,443.10 65.85 USD | ₹2.09T 25.29B USD | 0 | -₹61.85 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,541.10 67.04 USD |
+1.28
|
₹1.54T 18.58B USD | ₹24.81K 300.11 USD | ₹5,493.60 66.46 USD | ₹5,590.00 67.63 USD | ₹1.54T 18.58B USD | 68.34 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,909.00 83.59 USD |
-0.59
|
₹1.46T 17.71B USD | ₹5.24K 63.38 USD | ₹6,896.75 83.44 USD | ₹6,972.60 84.36 USD | ₹1.46T 17.71B USD | 82.86 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹920.40 11.14 USD |
+3.06
|
₹1.45T 17.54B USD | ₹521.48K 6.31K USD | ₹895.00 10.83 USD | ₹925.90 11.2 USD | ₹1.45T 17.54B USD | 119.84 | ₹7.68 0.09 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,536.25 115.37 USD |
-0.08
|
₹1.44T 17.37B USD | ₹2.40K 28.99 USD | ₹9,494.00 114.86 USD | ₹9,591.95 116.05 USD | ₹1.44T 17.37B USD | 54.01 | ₹176.56 2.14 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹31,765.00 384.3 USD |
+2.4
|
₹1.42T 17.13B USD | ₹16.83K 203.58 USD | ₹31,109.95 376.38 USD | ₹32,447.75 392.56 USD | ₹1.42T 17.13B USD | 144.22 | ₹220.24 2.66 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,525.80 42.66 USD |
-0.37
|
₹1.26T 15.19B USD | ₹12.20K 147.56 USD | ₹3,515.65 42.53 USD | ₹3,572.35 43.22 USD | ₹1.26T 15.19B USD | 74.43 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,567.00 31.06 USD |
+0.94
|
₹1.04T 12.53B USD | ₹31.45K 380.53 USD | ₹2,535.05 30.67 USD | ₹2,582.00 31.24 USD | ₹1.04T 12.53B USD | 40.05 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,834.80 34.3 USD |
+1.48
|
₹840.25B 10.17B USD | ₹34.61K 418.75 USD | ₹2,795.30 33.82 USD | ₹2,858.95 34.59 USD | ₹840.25B 10.17B USD | 45.70 | ₹62.02 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,179.90 14.27 USD |
-0.07
|
₹740.10B 8.95B USD | ₹9.95K 120.41 USD | ₹1,175.75 14.22 USD | ₹1,191.00 14.41 USD | ₹740.10B 8.95B USD | 49.86 | ₹23.66 0.29 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,005.00 36.36 USD |
+0.94
|
₹581.67B 7.04B USD | ₹7.47K 90.34 USD | ₹2,950.00 35.69 USD | ₹3,025.00 36.6 USD | ₹581.67B 7.04B USD | 91.75 | ₹32.75 0.4 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,259.75 172.52 USD |
+0.6
|
₹572.87B 6.93B USD | ₹5.59K 67.67 USD | ₹14,040.55 169.87 USD | ₹14,600.05 176.64 USD | ₹572.87B 6.93B USD | 58.83 | ₹242.38 2.93 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,723.70 57.15 USD |
+2.41
|
₹533.04B 6.45B USD | ₹15.78K 190.86 USD | ₹4,504.95 54.5 USD | ₹4,836.60 58.51 USD | ₹533.04B 6.45B USD | 78.21 | ₹60.39 0.73 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,404.15 16.99 USD |
+1.06
|
₹514.71B 6.23B USD | ₹215.61K 2.61K USD | ₹1,395.65 16.89 USD | ₹1,433.10 17.34 USD | ₹514.71B 6.23B USD | 121.78 | ₹11.53 0.14 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,194.80 62.85 USD |
-1.39
|
₹496.63B 6.01B USD | ₹3.97K 48.01 USD | ₹5,194.80 62.85 USD | ₹5,479.85 66.3 USD | ₹496.63B 6.01B USD | 57.57 | ₹90.23 1.09 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,782.85 57.86 USD |
+0.56
|
₹446.34B 5.4B USD | ₹2.57K 31.04 USD | ₹4,701.60 56.88 USD | ₹4,833.35 58.48 USD | ₹446.34B 5.4B USD | 38.37 | ₹124.62 1.51 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,246.10 39.27 USD |
+0.54
|
₹412.34B 4.99B USD | ₹3.01K 36.39 USD | ₹3,211.35 38.85 USD | ₹3,260.00 39.44 USD | ₹412.34B 4.99B USD | 43.14 | ₹75.23 0.91 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,212.05 14.66 USD |
+0.22
|
₹408.22B 4.94B USD | ₹2.86K 34.58 USD | ₹1,197.95 14.49 USD | ₹1,227.75 14.85 USD | ₹408.22B 4.94B USD | 42.36 | ₹28.61 0.35 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,522.00 18.41 USD |
-0.11
|
₹400.41B 4.84B USD | ₹57.56K 696.33 USD | ₹1,513.75 18.31 USD | ₹1,542.00 18.66 USD | ₹400.41B 4.84B USD | 55.79 | ₹27.28 0.33 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹35,240.00 426.35 USD |
+0.13
|
₹396.98B 4.8B USD | ₹215.00 2.6 USD | ₹34,920.00 422.47 USD | ₹35,329.60 427.43 USD | ₹396.98B 4.8B USD | 75.85 | ₹464.57 5.62 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,376.60 16.65 USD |
-0.58
|
₹369.82B 4.47B USD | ₹31.35K 379.22 USD | ₹1,375.80 16.64 USD | ₹1,410.00 17.06 USD | ₹369.82B 4.47B USD | 69.03 | ₹19.94 0.24 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹481.95 5.83 USD |
-1.25
|
₹367.06B 4.44B USD | ₹72.23K 873.89 USD | ₹479.45 5.8 USD | ₹490.95 5.94 USD | ₹367.06B 4.44B USD | 28.75 | ₹16.76 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,496.70 18.11 USD |
+1.02
|
₹357.87B 4.33B USD | ₹32.20K 389.57 USD | ₹1,478.95 17.89 USD | ₹1,511.15 18.28 USD | ₹357.87B 4.33B USD | 168.35 | ₹8.89 0.11 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹39,415.30 476.86 USD |
-0.32
|
₹348.49B 4.22B USD | ₹93.00 1.13 USD | ₹39,200.35 474.26 USD | ₹39,598.00 479.07 USD | ₹348.49B 4.22B USD | 66.45 | ₹593.11 7.18 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,305.25 27.89 USD |
+3.29
|
₹335.14B 4.05B USD | ₹175.29K 2.12K USD | ₹2,276.05 27.54 USD | ₹2,410.00 29.16 USD | ₹335.14B 4.05B USD | 59.01 | ₹39.06 0.47 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,995.00 36.23 USD |
+1.01
|
₹329.52B 3.99B USD | ₹8.99K 108.7 USD | ₹2,935.00 35.51 USD | ₹3,010.40 36.42 USD | ₹329.52B 3.99B USD | 26.41 | ₹113.38 1.37 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,601.40 19.37 USD |
+1.12
|
₹329.23B 3.98B USD | ₹10.74K 129.9 USD | ₹1,575.40 19.06 USD | ₹1,615.00 19.54 USD | ₹329.23B 3.98B USD | 66.55 | ₹24.06 0.29 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,752.95 33.31 USD |
+0.22
|
₹315.36B 3.82B USD | ₹28.27K 342.03 USD | ₹2,726.30 32.98 USD | ₹2,793.30 33.79 USD | ₹315.36B 3.82B USD | 45.76 | ₹60.15 0.73 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,766.85 214.95 USD |
+0.1
|
₹266.37B 3.22B USD | ₹170.00 2.06 USD | ₹17,659.05 213.65 USD | ₹17,970.95 217.42 USD | ₹266.37B 3.22B USD | 263.40 | ₹67.45 0.82 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,588.55 55.51 USD |
+1.77
|
₹256.89B 3.11B USD | ₹54.65K 661.21 USD | ₹4,469.05 54.07 USD | ₹4,649.00 56.25 USD | ₹256.89B 3.11B USD | 94.24 | ₹48.69 0.59 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,350.65 40.54 USD |
-1.45
|
₹252.03B 3.05B USD | ₹782.00 9.46 USD | ₹3,345.00 40.47 USD | ₹3,443.65 41.66 USD | ₹252.03B 3.05B USD | 60.83 | ₹55.08 0.67 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,054.65 24.86 USD |
-1.13
|
₹227.49B 2.75B USD | ₹1.19K 14.41 USD | ₹2,050.00 24.8 USD | ₹2,139.75 25.89 USD | ₹227.49B 2.75B USD | 59.76 | ₹34.38 0.42 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,104.00 85.95 USD |
+0.86
|
₹218.52B 2.64B USD | ₹7.61K 92.04 USD | ₹6,726.00 81.37 USD | ₹7,380.00 89.29 USD | ₹218.52B 2.64B USD | 234.53 | ₹30.29 0.37 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,145.45 13.86 USD |
+0.48
|
₹218.17B 2.64B USD | ₹3.90K 47.22 USD | ₹1,131.35 13.69 USD | ₹1,153.95 13.96 USD | ₹218.17B 2.64B USD | 88.52 | ₹12.94 0.16 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹649.45 7.86 USD |
-1.4
|
₹206.46B 2.5B USD | ₹32.00K 387.1 USD | ₹648.00 7.84 USD | ₹666.10 8.06 USD | ₹206.46B 2.5B USD | 59.04 | ₹11.00 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,421.30 17.2 USD |
-1.33
|
₹202.91B 2.45B USD | ₹25.33K 306.45 USD | ₹1,419.00 17.17 USD | ₹1,483.00 17.94 USD | ₹202.91B 2.45B USD | 6.90 | ₹205.69 2.49 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,211.00 14.65 USD |
+0.72
|
₹192.88B 2.33B USD | ₹6.27K 75.81 USD | ₹1,200.50 14.52 USD | ₹1,220.90 14.77 USD | ₹192.88B 2.33B USD | 47.52 | ₹25.48 0.31 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹589.95 7.14 USD |
+2.01
|
₹185.98B 2.25B USD | ₹9.26K 112.08 USD | ₹572.15 6.92 USD | ₹591.00 7.15 USD | ₹185.98B 2.25B USD | 43.41 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,169.30 14.15 USD |
+7.5
|
₹182.68B 2.21B USD | ₹114.53K 1.39K USD | ₹1,097.00 13.27 USD | ₹1,174.40 14.21 USD | ₹182.68B 2.21B USD | 76.77 | ₹15.23 0.18 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,086.40 13.14 USD |
-1.25
|
₹166.18B 2.01B USD | ₹18.00K 217.79 USD | ₹1,081.30 13.08 USD | ₹1,111.00 13.44 USD | ₹166.18B 2.01B USD | 25.02 | ₹43.42 0.53 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,828.70 22.12 USD |
+4.59
|
₹164.47B 1.99B USD | ₹160.52K 1.94K USD | ₹1,758.80 21.28 USD | ₹1,871.00 22.64 USD | ₹164.47B 1.99B USD | 85.01 | ₹21.51 0.26 USD | ||
KSB Limited
KSB.BO
IN
|
₹933.50 11.29 USD |
-0.2
|
₹162.47B 1.97B USD | ₹2.94K 35.52 USD | ₹931.25 11.27 USD | ₹949.65 11.49 USD | ₹162.47B 1.97B USD | 62.77 | ₹14.87 0.18 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,026.75 12.42 USD |
-0.07
|
₹158.99B 1.92B USD | ₹5.65K 68.34 USD | ₹1,020.60 12.35 USD | ₹1,062.00 12.85 USD | ₹158.99B 1.92B USD | 18.74 | ₹54.77 0.66 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,852.40 22.41 USD |
-0.65
|
₹154.28B 1.87B USD | ₹8.23K 99.62 USD | ₹1,822.90 22.05 USD | ₹1,889.45 22.86 USD | ₹154.28B 1.87B USD | 52.20 | ₹35.48 0.43 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,876.40 22.7 USD |
+1.3
|
₹149.00B 1.8B USD | ₹4.31K 52.11 USD | ₹1,834.10 22.19 USD | ₹1,882.00 22.77 USD | ₹149.00B 1.8B USD | 37.96 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,428.05 53.57 USD |
+1.95
|
₹139.78B 1.69B USD | ₹382.00 4.62 USD | ₹4,335.70 52.45 USD | ₹4,428.15 53.57 USD | ₹139.78B 1.69B USD | 52.86 | ₹83.76 1.01 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹242.90 2.94 USD |
+2.32
|
₹136.52B 1.65B USD | ₹219.18K 2.65K USD | ₹235.75 2.85 USD | ₹244.65 2.96 USD | ₹136.52B 1.65B USD | 19.74 | ₹12.30 0.15 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,103.85 146.44 USD |
-1.65
|
₹134.33B 1.63B USD | ₹135.00 1.63 USD | ₹11,881.35 143.74 USD | ₹12,368.00 149.63 USD | ₹134.33B 1.63B USD | 91.91 | ₹131.69 1.59 USD | ||
KEC International Limited
KEC.BO
IN
|
₹502.70 6.08 USD |
-1.59
|
₹133.82B 1.62B USD | ₹81.75K 989.08 USD | ₹498.50 6.03 USD | ₹513.45 6.21 USD | ₹133.82B 1.62B USD | 22.11 | ₹22.73 0.27 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹304.75 3.69 USD |
+0.46
|
₹133.12B 1.61B USD | ₹7.32K 88.5 USD | ₹302.75 3.66 USD | ₹305.05 3.69 USD | ₹133.12B 1.61B USD | 43.47 | ₹7.01 0.08 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,761.95 21.32 USD |
+2.21
|
₹128.33B 1.55B USD | ₹10.61K 128.35 USD | ₹1,704.50 20.62 USD | ₹1,765.00 21.35 USD | ₹128.33B 1.55B USD | 33.84 | ₹52.06 0.63 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,051.80 24.82 USD |
-1.59
|
₹127.94B 1.55B USD | ₹18.48K 223.55 USD | ₹2,035.00 24.62 USD | ₹2,088.15 25.26 USD | ₹127.94B 1.55B USD | 29.64 | ₹69.22 0.84 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹134.10 1.62 USD |
-0.04
|
₹126.16B 1.53B USD | ₹141.91K 1.72K USD | ₹132.75 1.61 USD | ₹135.85 1.64 USD | ₹126.16B 1.53B USD | 21.18 | ₹6.33 0.08 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,074.70 13 USD |
-0.59
|
₹124.99B 1.51B USD | ₹6.14K 74.24 USD | ₹1,070.00 12.95 USD | ₹1,088.40 13.17 USD | ₹124.99B 1.51B USD | 27.84 | ₹38.59 0.47 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,653.15 20 USD |
+0.49
|
₹124.20B 1.5B USD | ₹2.40K 29 USD | ₹1,623.80 19.65 USD | ₹1,664.35 20.14 USD | ₹124.20B 1.5B USD | 80.40 | ₹20.56 0.25 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,479.75 17.9 USD |
-0.69
|
₹121.46B 1.47B USD | ₹29.22K 353.45 USD | ₹1,467.85 17.76 USD | ₹1,505.00 18.21 USD | ₹121.46B 1.47B USD | 68.47 | ₹21.61 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹617.60 7.47 USD |
-1.59
|
₹120.66B 1.46B USD | ₹36.68K 443.74 USD | ₹616.40 7.46 USD | ₹645.20 7.81 USD | ₹120.66B 1.46B USD | 50.17 | ₹12.31 0.15 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,006.10 12.17 USD |
+1.55
|
₹119.75B 1.45B USD | ₹26.64K 322.25 USD | ₹980.45 11.86 USD | ₹1,016.30 12.3 USD | ₹119.75B 1.45B USD | 28.85 | ₹34.87 0.42 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹531.00 6.42 USD |
+0.78
|
₹119.16B 1.44B USD | ₹33.09K 400.27 USD | ₹524.00 6.34 USD | ₹538.50 6.51 USD | ₹119.16B 1.44B USD | 35.00 | ₹15.17 0.18 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,963.05 60.04 USD |
+2.06
|
₹117.76B 1.42B USD | ₹1.20K 14.47 USD | ₹4,842.70 58.59 USD | ₹5,000.00 60.49 USD | ₹117.76B 1.42B USD | 47.69 | ₹104.06 1.26 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,806.00 21.85 USD |
-1.07
|
₹117.32B 1.42B USD | ₹2.59K 31.32 USD | ₹1,801.15 21.79 USD | ₹1,858.30 22.48 USD | ₹117.32B 1.42B USD | 45.80 | ₹39.43 0.48 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,341.80 16.23 USD |
+3.65
|
₹108.13B 1.31B USD | ₹369.72K 4.47K USD | ₹1,287.55 15.58 USD | ₹1,414.45 17.11 USD | ₹108.13B 1.31B USD | 123.44 | ₹10.87 0.13 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,002.70 12.13 USD |
-1.87
|
₹104.63B 1.27B USD | ₹15.88K 192.07 USD | ₹1,000.70 12.11 USD | ₹1,020.10 12.34 USD | ₹104.63B 1.27B USD | 21.85 | ₹45.88 0.56 USD | ||
RITES Limited
RITES.BO
IN
|
₹216.65 2.62 USD |
-0.66
|
₹104.12B 1.26B USD | ₹40.55K 490.56 USD | ₹215.45 2.61 USD | ₹219.95 2.66 USD | ₹104.12B 1.26B USD | 25.33 | ₹8.55 0.1 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹573.05 6.93 USD |
-0.84
|
₹103.61B 1.25B USD | ₹4.61K 55.81 USD | ₹572.30 6.92 USD | ₹581.10 7.03 USD | ₹103.61B 1.25B USD | 48.15 | ₹11.90 0.14 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹250.30 3.03 USD |
-1.4
|
₹103.09B 1.25B USD | ₹87.52K 1.06K USD | ₹248.85 3.01 USD | ₹253.75 3.07 USD | ₹103.09B 1.25B USD | 17.14 | ₹14.60 0.18 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹532.50 6.44 USD |
+1.09
|
₹102.76B 1.24B USD | ₹103.43K 1.25K USD | ₹521.65 6.31 USD | ₹552.00 6.68 USD | ₹102.76B 1.24B USD | 30.44 | ₹17.49 0.21 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,800.95 118.58 USD |
+1.08
|
₹99.16B 1.2B USD | ₹1.77K 21.4 USD | ₹9,574.85 115.84 USD | ₹9,866.95 119.37 USD | ₹99.16B 1.2B USD | 32.50 | ₹301.55 3.65 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||