거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (306)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (306)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $387.2 4.68 USD |
-1.45
|
$2.83T 34.24B USD | $573.48K 6.94K USD | $385.6 4.67 USD | $395.7 4.79 USD | $2.83T 34.24B USD | 53.25 | $7.27 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,211.35 38.85 USD |
-3.1
|
$1.3T 15.67B USD | $119.1K 1.44K USD | $3,202.25 38.74 USD | $3,342.25 40.44 USD | $1.3T 15.67B USD | 53.54 | $59.98 0.73 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.67 0.79 USD |
-2.84
|
$899.4B 10.88B USD | $6.41M 77.51K USD | $65.52 0.79 USD | $67.86 0.82 USD | $899.4B 10.88B USD | 43.49 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $253.9 3.07 USD |
-1.15
|
$884.09B 10.7B USD | $391.45K 4.74K USD | $253.2 3.06 USD | $257.9 3.12 USD | $884.09B 10.7B USD | 164.87 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $413.05 5 USD |
-3.39
|
$861.22B 10.42B USD | $575.9K 6.97K USD | $410.45 4.97 USD | $432.95 5.24 USD | $861.22B 10.42B USD | 67.05 | $6.16 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,129.75 25.77 USD |
-2.93
|
$560.3B 6.78B USD | $475.55K 5.75K USD | $2,115 25.59 USD | $2,250 27.22 USD | $560.3B 6.78B USD | 67.86 | $31.38 0.38 USD | |
| NBCC (India) Limited NBCC.BO | $120.7 1.46 USD |
-2.9
|
$325.89B 3.94B USD | $466.87K 5.65K USD | $120.4 1.46 USD | $124.85 1.51 USD | $325.89B 3.94B USD | 60.35 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.54 0.61 USD |
-3.14
|
$305.21B 3.69B USD | $1.42M 17.24K USD | $50.38 0.61 USD | $52.24 0.63 USD | $305.21B 3.69B USD | 4.71 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $176.5 2.14 USD |
-4.52
|
$230.12B 2.78B USD | $264.17K 3.2K USD | $175.6 2.12 USD | $185.8 2.25 USD | $230.12B 2.78B USD | 64.41 | $2.74 0.03 USD | |
| Ircon International Limited IRCON.BO | $206.35 2.5 USD |
-4.33
|
$194.2B 2.35B USD | $418.77K 5.07K USD | $204.35 2.47 USD | $219.65 2.66 USD | $194.2B 2.35B USD | 26.72 | $7.72 0.09 USD | |
| MMTC Limited MMTC.BO | $71.31 0.86 USD |
-1.94
|
$106.97B 1.29B USD | $131.85K 1.6K USD | $70.5 0.85 USD | $74 0.9 USD | $106.97B 1.29B USD | 122.94 | $0.58 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $34.55 0.42 USD |
-4.53
|
$62.86B 760.5M USD | $2.41M 29.2K USD | $34.36 0.42 USD | $36.44 0.44 USD | $62.86B 760.5M USD | 52.34 | $0.66 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $185.2 2.24 USD |
-3.67
|
$61.77B 747.32M USD | $673.12K 8.14K USD | $184.1 2.23 USD | $194.75 2.36 USD | $61.77B 747.32M USD | 99.56 | $1.86 0.02 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $35.55 0.43 USD |
-3.58
|
$34.94B 422.69M USD | $734.54K 8.89K USD | $35.3 0.43 USD | $37.26 0.45 USD | $34.94B 422.69M USD | 98.74 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $43.14 0.52 USD |
-4.39
|
$34.83B 421.34M USD | $323.7K 3.92K USD | $42.95 0.52 USD | $45.57 0.55 USD | $34.83B 421.34M USD | 14.97 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.47 0.24 USD |
-2.99
|
$23.17B 280.31M USD | $587.57K 7.11K USD | $19.2 0.23 USD | $20.18 0.24 USD | $23.17B 280.31M USD | 49.92 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.57 0.04 USD |
0
|
$8.76B 106.02M USD | $6.58M 79.61K USD | $3.4 0.04 USD | $3.57 0.04 USD | $8.76B 106.02M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.75 0.18 USD |
+0.07
|
$7.02B 84.98M USD | $1.16M 13.98K USD | $14.55 0.18 USD | $14.85 0.18 USD | $7.02B 84.98M USD | 52.67 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7099 0.0085 USD |
+1.43
|
$1B 12.12M USD | $1.04M 12.56K USD | $0.6899 0.0083 USD | $0.7299 0.0088 USD | $1B 12.12M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,603.65 43.6 USD |
-2.2
|
$4.96T 59.96B USD | $63.24K 765.04 USD | $3,584.25 43.36 USD | $3,707 44.85 USD | $4.96T 59.96B USD | 32.92 | $109.44 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,955.85 59.96 USD |
-1.65
|
$3.31T 40.1B USD | $41.89K 506.82 USD | $4,934.4 59.7 USD | $5,074.9 61.4 USD | $3.31T 40.1B USD | 39.65 | $124.97 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,444.35 17.47 USD |
-0.8
|
$3.12T 37.75B USD | $110.82K 1.34K USD | $1,441 17.43 USD | $1,469.8 17.78 USD | $3.12T 37.75B USD | 28.10 | $51.4 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,483.25 66.34 USD |
-2.65
|
$2.12T 25.64B USD | $53.96K 652.8 USD | $5,420 65.57 USD | $5,622.95 68.03 USD | $2.12T 25.64B USD | 29.23 | $187.57 2.27 USD | |
| ABB India Limited ABB.BO | $6,032.25 72.98 USD |
-0.75
|
$1.28T 15.47B USD | $12.54K 151.76 USD | $5,975 72.29 USD | $6,099.5 73.79 USD | $1.28T 15.47B USD | 67.52 | $89.34 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,266.95 39.52 USD |
-2.58
|
$1.16T 14.08B USD | $17.13K 207.29 USD | $3,260 39.44 USD | $3,358.25 40.63 USD | $1.16T 14.08B USD | 47.75 | $68.41 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $675.3 8.17 USD |
-2.93
|
$1.03T 12.49B USD | $50.91K 615.97 USD | $672.45 8.14 USD | $700.05 8.47 USD | $1.03T 12.49B USD | 105.51 | $6.4 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,556.3 18.83 USD |
-1.42
|
$975.71B 11.8B USD | $17.19K 207.92 USD | $1,553.2 18.79 USD | $1,583.95 19.16 USD | $975.71B 11.8B USD | 66.16 | $23.52 0.28 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,322.45 40.2 USD |
-1.48
|
$920.98B 11.14B USD | $4.8K 58.06 USD | $3,316 40.12 USD | $3,410.2 41.26 USD | $920.98B 11.14B USD | 46.03 | $72.17 0.87 USD | |
| Polycab India Limited POLYCAB.BO | $6,048.6 73.18 USD |
-1.92
|
$909.87B 11.01B USD | $11.28K 136.48 USD | $6,013.85 72.76 USD | $6,168 74.62 USD | $909.87B 11.01B USD | 45.19 | $133.82 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $235.25 2.85 USD |
-1.88
|
$690.82B 8.36B USD | $125.44K 1.52K USD | $234.85 2.84 USD | $240.35 2.91 USD | $690.82B 8.36B USD | 22.29 | $10.55 0.13 USD | |
| Bharat Dynamics Limited BDL.BO | $1,870.15 22.63 USD |
-1.28
|
$685.53B 8.29B USD | $87.54K 1.06K USD | $1,860 22.5 USD | $1,926.95 23.31 USD | $685.53B 8.29B USD | 124.92 | $14.97 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $771.05 9.33 USD |
-1.49
|
$616.84B 7.46B USD | $39.06K 472.51 USD | $769 9.3 USD | $788.55 9.54 USD | $616.84B 7.46B USD | 46.90 | $16.44 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,977.1 36.02 USD |
-1.65
|
$576.05B 6.97B USD | $4.22K 51.03 USD | $2,970 35.93 USD | $3,040.85 36.79 USD | $576.05B 6.97B USD | 85.52 | $34.81 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,281.45 51.8 USD |
-1.55
|
$543.86B 6.58B USD | $1.96K 23.75 USD | $4,227.5 51.15 USD | $4,378 52.97 USD | $543.86B 6.58B USD | 56.58 | $75.67 0.92 USD | |
| Container Corporation of India Limited CONCOR.BO | $772.85 9.35 USD |
-2.1
|
$470.89B 5.7B USD | $16.42K 198.63 USD | $770.1 9.32 USD | $792.85 9.59 USD | $470.89B 5.7B USD | 36.52 | $21.16 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,293.4 15.65 USD |
+0.94
|
$435.56B 5.27B USD | $11.06K 133.84 USD | $1,277 15.45 USD | $1,300.45 15.73 USD | $435.56B 5.27B USD | 44.46 | $29.09 0.35 USD | |
| Voltas Limited VOLTAS.BO | $1,288.1 15.58 USD |
-1.81
|
$426.38B 5.16B USD | $30.9K 373.81 USD | $1,283 15.52 USD | $1,319.4 15.96 USD | $426.38B 5.16B USD | 50.61 | $25.45 0.31 USD | |
| Astral Limited ASTRAL.BO | $1,499.25 18.14 USD |
-1.65
|
$403.05B 4.88B USD | $11.12K 134.52 USD | $1,495.5 18.09 USD | $1,528.45 18.49 USD | $403.05B 4.88B USD | 76.84 | $19.51 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,567.95 43.17 USD |
+0.3
|
$401.89B 4.86B USD | $5.78K 69.93 USD | $3,536.05 42.78 USD | $3,605 43.61 USD | $401.89B 4.86B USD | 63.47 | $56.21 0.68 USD | |
| KEI Industries Limited KEI.BO | $3,679.35 44.51 USD |
-3.06
|
$351.57B 4.25B USD | $11K 133.12 USD | $3,668 44.38 USD | $3,801.5 45.99 USD | $351.57B 4.25B USD | 48.71 | $75.53 0.91 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,165.5 38.3 USD |
-1.5
|
$348.2B 4.21B USD | $6.93K 83.82 USD | $3,151.2 38.12 USD | $3,273.55 39.6 USD | $348.2B 4.21B USD | 30.97 | $102.19 1.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,978.55 36.04 USD |
-3.89
|
$341.2B 4.13B USD | $379.55K 4.59K USD | $2,970 35.93 USD | $3,160 38.23 USD | $341.2B 4.13B USD | 64.51 | $46.17 0.56 USD | |
| Honeywell Automation India Limited HONAUT.BO | $38,110.95 461.08 USD |
-1.81
|
$336.96B 4.08B USD | $105 1.27 USD | $38,000 459.74 USD | $39,120 473.29 USD | $336.96B 4.08B USD | 64.17 | $593.87 7.18 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,621.95 19.62 USD |
-0.62
|
$333.7B 4.04B USD | $31.52K 381.33 USD | $1,619.7 19.6 USD | $1,652.1 19.99 USD | $333.7B 4.04B USD | 56.47 | $28.72 0.35 USD | |
| 3M India Limited 3MINDIA.BO | $29,241.15 353.77 USD |
-0.23
|
$329.4B 3.99B USD | $80 0.97 USD | $29,189.65 353.15 USD | $29,500 356.9 USD | $329.4B 3.99B USD | 69.28 | $422.04 5.11 USD | |
| AIA Engineering Limited AIAENG.BO | $3,466.25 41.94 USD |
-1.28
|
$324.03B 3.92B USD | $584 7.07 USD | $3,429.65 41.49 USD | $3,534.1 42.76 USD | $324.03B 3.92B USD | 30.65 | $113.06 1.37 USD | |
| APAR Industries Limited APARINDS.BO | $7,982.65 96.58 USD |
-1.56
|
$320.65B 3.88B USD | $2.21K 26.79 USD | $7,929.75 95.94 USD | $8,241 99.7 USD | $320.65B 3.88B USD | 39.06 | $204.35 2.47 USD | |
| JSW Holdings Limited JSWHL.BO | $22,579.95 273.18 USD |
-0.97
|
$250.59B 3.03B USD | $95 1.15 USD | $22,500 272.21 USD | $23,100 279.47 USD | $250.59B 3.03B USD | 128.61 | $175.56 2.12 USD | |
| Timken India Limited TIMKEN.BO | $3,263.55 39.48 USD |
-4.39
|
$245.48B 2.97B USD | $4.97K 60.08 USD | $3,250 39.32 USD | $3,442.7 41.65 USD | $245.48B 2.97B USD | 54.95 | $59.39 0.72 USD | |
| KEC International Limited KEC.BO | $886.8 10.73 USD |
-2.94
|
$236.07B 2.86B USD | $42.12K 509.56 USD | $875.6 10.59 USD | $915 11.07 USD | $236.07B 2.86B USD | 40.60 | $21.84 0.26 USD | |
| SKF India Limited SKFINDIA.BO | $4,692.5 56.77 USD |
-0.74
|
$232.31B 2.81B USD | $858 10.38 USD | $4,655.25 56.32 USD | $4,767.55 57.68 USD | $232.31B 2.81B USD | 41.01 | $114.41 1.38 USD | |
| PTC Industries Limited PTCIL.BO | $15,346.5 185.67 USD |
-0.55
|
$229.95B 2.78B USD | $1.27K 15.36 USD | $15,104.4 182.74 USD | $15,512 187.67 USD | $229.95B 2.78B USD | 368.28 | $41.67 0.5 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,812.45 21.93 USD |
+0.66
|
$200.67B 2.43B USD | $2K 24.17 USD | $1,789.4 21.65 USD | $1,834.9 22.2 USD | $200.67B 2.43B USD | 54.41 | $33.31 0.4 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $602.2 7.29 USD |
-1.56
|
$191.43B 2.32B USD | $143.4K 1.73K USD | $597.55 7.23 USD | $633 7.66 USD | $191.43B 2.32B USD | 53.48 | $11.26 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $744.7 9.01 USD |
-3.01
|
$178.06B 2.15B USD | $36.12K 436.97 USD | $739.7 8.95 USD | $775.35 9.38 USD | $178.06B 2.15B USD | 66.43 | $11.21 0.14 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $933.85 11.3 USD |
-2.05
|
$177.83B 2.15B USD | $3.37K 40.8 USD | $928 11.23 USD | $955.95 11.57 USD | $177.83B 2.15B USD | 60.09 | $15.54 0.19 USD | |
| BEML Limited BEML.BO | $4,203.45 50.85 USD |
-2.5
|
$175.05B 2.12B USD | $33.97K 410.99 USD | $4,187.5 50.66 USD | $4,352.9 52.66 USD | $175.05B 2.12B USD | 59.81 | $70.27 0.85 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,904.1 23.04 USD |
-2.67
|
$171.17B 2.07B USD | $104.71K 1.27K USD | $1,898.8 22.97 USD | $1,985 24.02 USD | $171.17B 2.07B USD | 59.35 | $32.08 0.39 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,464.75 17.72 USD |
-3.6
|
$170.35B 2.06B USD | $39.21K 474.33 USD | $1,448.35 17.52 USD | $1,534.45 18.56 USD | $170.35B 2.06B USD | 44.02 | $33.27 0.4 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,054.6 12.76 USD |
-0.15
|
$167.97B 2.03B USD | $7.83K 94.74 USD | $1,040.7 12.59 USD | $1,059.4 12.82 USD | $167.97B 2.03B USD | 48.93 | $21.55 0.26 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $530.1 6.41 USD |
+0.75
|
$167.35B 2.02B USD | $64.97K 785.98 USD | $526.95 6.38 USD | $563 6.81 USD | $167.35B 2.02B USD | 47.75 | $11.1 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $378.25 4.58 USD |
-0.37
|
$164.83B 1.99B USD | $23.82K 288.22 USD | $377 4.56 USD | $412.75 4.99 USD | $164.83B 1.99B USD | 52.97 | $7.14 0.09 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,929.1 35.44 USD |
-3.27
|
$163.98B 1.98B USD | $98.36K 1.19K USD | $2,903.8 35.13 USD | $3,048.45 36.88 USD | $163.98B 1.98B USD | 73.83 | $39.67 0.48 USD | |
| BLS International Services Limited BLS.BO | $370.15 4.48 USD |
-2.28
|
$152.34B 1.84B USD | $144.95K 1.75K USD | $367.45 4.45 USD | $384.2 4.65 USD | $152.34B 1.84B USD | 29.97 | $12.35 0.15 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,402.1 77.45 USD |
-2.16
|
$151.91B 1.84B USD | $242 2.93 USD | $6,387.05 77.27 USD | $6,537.8 79.1 USD | $151.91B 1.84B USD | 60.02 | $106.65 1.29 USD | |
| Elecon Engineering Company Limited ELECON.BO | $669.9 8.1 USD |
-1.8
|
$150.33B 1.82B USD | $17.22K 208.36 USD | $667.5 8.08 USD | $688.05 8.32 USD | $150.33B 1.82B USD | 36.23 | $18.49 0.22 USD | |
| Finolex Cables Limited FINCABLES.BO | $975.75 11.8 USD |
-1.5
|
$149.3B 1.81B USD | $12.11K 146.56 USD | $970.05 11.74 USD | $998.95 12.09 USD | $149.3B 1.81B USD | 21.27 | $45.87 0.55 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,842.35 22.29 USD |
+0.9
|
$146.3B 1.77B USD | $11.7K 141.59 USD | $1,816.15 21.97 USD | $1,908.4 23.09 USD | $146.3B 1.77B USD | 35.28 | $52.22 0.63 USD | |
| Action Construction Equipment Limited ACE.BO | $1,228.8 14.87 USD |
-2.14
|
$146.23B 1.77B USD | $14.97K 181.16 USD | $1,225 14.82 USD | $1,259.95 15.24 USD | $146.23B 1.77B USD | 35.71 | $34.41 0.42 USD | |
| KSB Limited KSB.BO | $838.7 10.15 USD |
-1.18
|
$145.97B 1.77B USD | $2.82K 34.06 USD | $829.1 10.03 USD | $850 10.28 USD | $145.97B 1.77B USD | 57.44 | $14.6 0.18 USD | |
| NCC Limited NCC.BO | $231.55 2.8 USD |
-2.73
|
$145.43B 1.76B USD | $78.92K 954.79 USD | $230.8 2.79 USD | $239.2 2.89 USD | $145.43B 1.76B USD | 17.71 | $13.07 0.16 USD | |
| Cyient Limited CYIENT.BO | $1,314.75 15.91 USD |
-2.12
|
$144.85B 1.75B USD | $19.02K 230.16 USD | $1,311.8 15.87 USD | $1,350 16.33 USD | $144.85B 1.75B USD | 23.69 | $55.48 0.67 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $974.2 11.79 USD |
+0.8
|
$139.12B 1.68B USD | $30.84K 373.06 USD | $961.75 11.64 USD | $983.8 11.9 USD | $139.12B 1.68B USD | 5.94 | $163.91 1.98 USD | |
| RITES Limited RITES.BO | $289.25 3.5 USD |
-4.9
|
$139.01B 1.68B USD | $145.29K 1.76K USD | $287.9 3.48 USD | $306.75 3.71 USD | $139.01B 1.68B USD | 36.15 | $8 0.1 USD | |
| Gravita India Limited GRAVITA.BO | $1,802 21.8 USD |
-1.49
|
$131.2B 1.59B USD | $13.23K 160.04 USD | $1,786 21.61 USD | $1,846.75 22.34 USD | $131.2B 1.59B USD | 39.88 | $45.18 0.55 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,347.45 16.3 USD |
-3.71
|
$130.35B 1.58B USD | $4.95K 59.94 USD | $1,338.2 16.19 USD | $1,386.35 16.77 USD | $130.35B 1.58B USD | 12.85 | $104.81 1.27 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $896.55 10.85 USD |
-0.69
|
$130.21B 1.58B USD | $63.96K 773.82 USD | $892.2 10.79 USD | $937.6 11.34 USD | $130.21B 1.58B USD | 26.69 | $33.58 0.41 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,763 130.21 USD |
-4.65
|
$129.67B 1.57B USD | $1.92K 23.27 USD | $10,621.6 128.5 USD | $11,420 138.16 USD | $129.67B 1.57B USD | 93.47 | $115.14 1.39 USD | |
| Engineers India Limited ENGINERSIN.BO | $222.15 2.69 USD |
-3.41
|
$124.86B 1.51B USD | $568.86K 6.88K USD | $220.55 2.67 USD | $230.85 2.79 USD | $124.86B 1.51B USD | 21.50 | $10.33 0.12 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,883.3 46.98 USD |
+0.13
|
$122.59B 1.48B USD | $969 11.72 USD | $3,846.25 46.53 USD | $3,903.95 47.23 USD | $122.59B 1.48B USD | 45.72 | $84.93 1.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $990.95 11.99 USD |
+2.64
|
$119.12B 1.44B USD | $375.42K 4.54K USD | $955.55 11.56 USD | $1,010 12.22 USD | $119.12B 1.44B USD | 29.16 | $33.98 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $656.3 7.94 USD |
-0.71
|
$118.66B 1.44B USD | $64.42K 779.35 USD | $645.55 7.81 USD | $667.5 8.08 USD | $118.66B 1.44B USD | 35.84 | $18.31 0.22 USD | |
| Vesuvius India Limited VESUVIUS.BO | $572.1 6.92 USD |
-5.15
|
$116.11B 1.4B USD | $24.26K 293.53 USD | $570.25 6.9 USD | $600 7.26 USD | $116.11B 1.4B USD | 45.36 | $12.61 0.15 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $385.25 4.66 USD |
-5.56
|
$106.48B 1.29B USD | $77.72K 940.23 USD | $384 4.65 USD | $408.8 4.95 USD | $106.48B 1.29B USD | 34.99 | $11.01 0.13 USD | |
| Graphite India Limited GRAPHITE.BO | $533.75 6.46 USD |
-2.96
|
$104.28B 1.26B USD | $71.39K 863.7 USD | $531.1 6.43 USD | $555.7 6.72 USD | $104.28B 1.26B USD | 22.56 | $23.65 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.BO | $1,547.8 18.73 USD |
-1.87
|
$102.98B 1.25B USD | $2.41K 29.19 USD | $1,524.15 18.44 USD | $1,604.95 19.42 USD | $102.98B 1.25B USD | 51.37 | $30.13 0.36 USD | |
| RHI Magnesita India Limited RHIM.BO | $487.05 5.89 USD |
+5.72
|
$100.58B 1.22B USD | $493.33K 5.97K USD | $457.65 5.54 USD | $515 6.23 USD | $100.58B 1.22B USD | 49.64 | $9.81 0.12 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,204.35 14.57 USD |
-1.25
|
$98.85B 1.2B USD | $22.19K 268.4 USD | $1,195.7 14.47 USD | $1,226.35 14.84 USD | $98.85B 1.2B USD | 71.05 | $16.95 0.21 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,572.35 19.02 USD |
-0.44
|
$97.79B 1.18B USD | $13.3K 160.94 USD | $1,566.5 18.95 USD | $1,625 19.66 USD | $97.79B 1.18B USD | 31.80 | $49.43 0.6 USD | |
| HEG Limited HEG.BO | $504.8 6.11 USD |
-2.09
|
$97.42B 1.18B USD | $57.96K 701.22 USD | $502.75 6.08 USD | $524.15 6.34 USD | $97.42B 1.18B USD | 84.41 | $5.98 0.07 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,063.9 37.07 USD |
-1.88
|
$96.87B 1.17B USD | $6.46K 78.11 USD | $3,050 36.9 USD | $3,154.95 38.17 USD | $96.87B 1.17B USD | 29.64 | $103.36 1.25 USD | |
| The Shipping Corporation of India Limited SCI.BO | $206.4 2.5 USD |
-1.92
|
$96.14B 1.16B USD | $112.78K 1.36K USD | $205.2 2.48 USD | $215.4 2.61 USD | $96.14B 1.16B USD | 11.39 | $18.12 0.22 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $579.1 7.01 USD |
-1.27
|
$95.33B 1.15B USD | $16.93K 204.76 USD | $576 6.97 USD | $591.05 7.15 USD | $95.33B 1.15B USD | 32.58 | $17.77 0.21 USD | |
| Praj Industries Limited PRAJIND.BO | $508.75 6.16 USD |
-1.46
|
$93.51B 1.13B USD | $37.55K 454.3 USD | $506.45 6.13 USD | $522.9 6.33 USD | $93.51B 1.13B USD | 42.64 | $11.93 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}