거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (306)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (306)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $426.15 5.16 USD |
-0.2
|
$3.12T 37.69B USD | $862.97K 10.44K USD | $424 5.13 USD | $430.8 5.21 USD | $3.12T 37.69B USD | 58.69 | $7.26 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $257.5 3.12 USD |
-1.19
|
$896.63B 10.85B USD | $321.2K 3.89K USD | $257 3.11 USD | $261.7 3.17 USD | $896.63B 10.85B USD | 167.20 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.22 0.79 USD |
+0.54
|
$893.47B 10.81B USD | $7.64M 92.45K USD | $64.93 0.79 USD | $66.2 0.8 USD | $893.47B 10.81B USD | 43.19 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $390.65 4.73 USD |
-0.5
|
$814.51B 9.85B USD | $196.68K 2.38K USD | $388.55 4.7 USD | $395.2 4.78 USD | $814.51B 9.85B USD | 63.41 | $6.16 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,015.4 24.38 USD |
-0.5
|
$530.21B 6.41B USD | $223.03K 2.7K USD | $2,005 24.26 USD | $2,048 24.78 USD | $530.21B 6.41B USD | 64.20 | $31.39 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,941.95 35.59 USD |
-1.06
|
$337.01B 4.08B USD | $124.28K 1.5K USD | $2,930.5 35.45 USD | $2,990 36.17 USD | $337.01B 4.08B USD | 63.83 | $46.09 0.56 USD | |
| NBCC (India) Limited NBCC.BO | $117.5 1.42 USD |
-2.16
|
$317.25B 3.84B USD | $696.4K 8.43K USD | $117.3 1.42 USD | $121.3 1.47 USD | $317.25B 3.84B USD | 58.45 | $2.01 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.52 0.6 USD |
-0.22
|
$299.05B 3.62B USD | $603.93K 7.31K USD | $49.28 0.6 USD | $49.97 0.6 USD | $299.05B 3.62B USD | 4.61 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $176.55 2.14 USD |
-0.17
|
$286.74B 3.47B USD | $261.33K 3.16K USD | $174.9 2.12 USD | $178.65 2.16 USD | $286.74B 3.47B USD | 64.43 | $2.74 0.03 USD | |
| Ircon International Limited IRCON.BO | $199.2 2.41 USD |
-0.97
|
$187.37B 2.27B USD | $167.88K 2.03K USD | $198.15 2.4 USD | $202.35 2.45 USD | $187.37B 2.27B USD | 25.80 | $7.72 0.09 USD | |
| MMTC Limited MMTC.BO | $70.21 0.85 USD |
-1.03
|
$105.32B 1.27B USD | $48.63K 588.34 USD | $69.6 0.84 USD | $71.8 0.87 USD | $105.32B 1.27B USD | 121.05 | $0.58 0.007 USD | |
| The Shipping Corporation of India Limited SCI.BO | $221.85 2.68 USD |
-1.14
|
$103.34B 1.25B USD | $155.32K 1.88K USD | $221.25 2.68 USD | $224.7 2.72 USD | $103.34B 1.25B USD | 12.25 | $18.11 0.22 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $187.75 2.27 USD |
-1.55
|
$62.62B 757.61M USD | $467.22K 5.65K USD | $187.05 2.26 USD | $191.9 2.32 USD | $62.62B 757.61M USD | 100.40 | $1.87 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.95 0.36 USD |
-0.5
|
$54.49B 659.24M USD | $506.43K 6.13K USD | $29.85 0.36 USD | $30.45 0.37 USD | $54.49B 659.24M USD | 45.37 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.13 0.41 USD |
-2.37
|
$33.54B 405.81M USD | $207.3K 2.51K USD | $34.05 0.41 USD | $34.91 0.42 USD | $33.54B 405.81M USD | 94.80 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.69 0.49 USD |
-0.27
|
$32.85B 397.41M USD | $276.9K 3.35K USD | $40.52 0.49 USD | $40.93 0.5 USD | $32.85B 397.41M USD | 14.12 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.56 0.21 USD |
-0.34
|
$20.91B 252.97M USD | $658.38K 7.97K USD | $17.35 0.21 USD | $17.83 0.22 USD | $20.91B 252.97M USD | 45.02 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.07 0.04 USD |
0
|
$7.54B 91.17M USD | $1.01M 12.19K USD | $3.07 0.04 USD | $3.07 0.04 USD | $7.54B 91.17M USD | 0 | -$1.48 -0.01 USD | |
| SBC Exports Limited SBC.BO | $14.76 0.18 USD |
+0.75
|
$7.03B 85.03M USD | $2.49M 30.16K USD | $14.49 0.18 USD | $14.79 0.18 USD | $7.03B 85.03M USD | 52.71 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.91 0.01 USD |
0
|
$1.28B 15.53M USD | $3.19M 38.59K USD | $0.89 0.01 USD | $0.92 0.01 USD | $1.28B 15.53M USD | 91.00 | $0.01 0.0001 USD | |
| Larsen & Toubro Limited LT.BO | $3,582.6 43.34 USD |
-0.41
|
$4.93T 59.61B USD | $32.24K 390.03 USD | $3,576.1 43.26 USD | $3,624.9 43.86 USD | $4.93T 59.61B USD | 32.75 | $109.36 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,930.2 59.65 USD |
+0.7
|
$3.3T 39.89B USD | $43.27K 523.46 USD | $4,885.5 59.11 USD | $4,970 60.13 USD | $3.3T 39.89B USD | 39.48 | $124.85 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,431 17.31 USD |
-0.85
|
$3.09T 37.4B USD | $26.26K 317.68 USD | $1,427 17.26 USD | $1,450.4 17.55 USD | $3.09T 37.4B USD | 27.85 | $51.38 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,765.85 69.76 USD |
-3.15
|
$2.23T 26.97B USD | $26.61K 321.9 USD | $5,751.2 69.58 USD | $5,994.95 72.53 USD | $2.23T 26.97B USD | 30.74 | $187.53 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,287.45 39.77 USD |
+0.29
|
$1.33T 16.04B USD | $73.35K 887.35 USD | $3,261.55 39.46 USD | $3,307.95 40.02 USD | $1.33T 16.04B USD | 54.79 | $59.99 0.73 USD | |
| ABB India Limited ABB.BO | $5,870.45 71.02 USD |
-0.54
|
$1.24T 15.05B USD | $3.58K 43.35 USD | $5,863 70.93 USD | $5,937.7 71.84 USD | $1.24T 15.05B USD | 65.87 | $89.12 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,312.15 40.07 USD |
+0.77
|
$1.18T 14.27B USD | $10.44K 126.25 USD | $3,286.4 39.76 USD | $3,324.85 40.23 USD | $1.18T 14.27B USD | 48.44 | $68.37 0.83 USD | |
| Polycab India Limited POLYCAB.BO | $6,807 82.35 USD |
+0.54
|
$1.02T 12.39B USD | $19.29K 233.36 USD | $6,740.05 81.54 USD | $6,865 83.06 USD | $1.02T 12.39B USD | 50.77 | $134.05 1.62 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $667.35 8.07 USD |
+0.25
|
$1.02T 12.35B USD | $49.29K 596.31 USD | $664.65 8.04 USD | $676.95 8.19 USD | $1.02T 12.35B USD | 104.43 | $6.39 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,572.7 19.03 USD |
+1.44
|
$985.99B 11.93B USD | $16.25K 196.59 USD | $1,546.85 18.71 USD | $1,591.65 19.26 USD | $985.99B 11.93B USD | 67.18 | $23.41 0.28 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,332.45 40.32 USD |
-0.1
|
$923.76B 11.18B USD | $2.14K 25.87 USD | $3,321.7 40.19 USD | $3,382 40.92 USD | $923.76B 11.18B USD | 46.25 | $72.05 0.87 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $250.6 3.03 USD |
-0.4
|
$735.89B 8.9B USD | $97.45K 1.18K USD | $249.9 3.02 USD | $254 3.07 USD | $735.89B 8.9B USD | 23.70 | $10.57 0.13 USD | |
| Bharat Dynamics Limited BDL.BO | $1,964.9 23.77 USD |
-0.51
|
$720.26B 8.71B USD | $158.83K 1.92K USD | $1,907.15 23.07 USD | $1,983.6 24 USD | $720.26B 8.71B USD | 130.90 | $15.01 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $778.55 9.42 USD |
+0.39
|
$622.84B 7.54B USD | $89.81K 1.09K USD | $775.1 9.38 USD | $783 9.47 USD | $622.84B 7.54B USD | 47.35 | $16.44 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,954.45 35.74 USD |
-1.34
|
$571.67B 6.92B USD | $55.14K 667.11 USD | $2,918.8 35.31 USD | $2,997.85 36.27 USD | $571.67B 6.92B USD | 85.04 | $34.74 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,258.85 51.52 USD |
-0.99
|
$540.99B 6.55B USD | $1.85K 22.32 USD | $4,251.1 51.43 USD | $4,339.25 52.5 USD | $540.99B 6.55B USD | 56.25 | $75.71 0.92 USD | |
| Container Corporation of India Limited CONCOR.BO | $745.45 9.02 USD |
+0.17
|
$454.2B 5.5B USD | $31.85K 385.36 USD | $743.15 8.99 USD | $753.45 9.12 USD | $454.2B 5.5B USD | 35.26 | $21.14 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,366.85 16.54 USD |
+2.59
|
$452.41B 5.47B USD | $80.64K 975.56 USD | $1,326.9 16.05 USD | $1,379.05 16.68 USD | $452.41B 5.47B USD | 53.70 | $25.45 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Astral Limited ASTRAL.BO | $1,493.7 18.07 USD |
-0.06
|
$401.26B 4.85B USD | $55.84K 675.58 USD | $1,487.8 18 USD | $1,501 18.16 USD | $401.26B 4.85B USD | 76.87 | $19.43 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,484.1 42.15 USD |
+2.07
|
$392.45B 4.75B USD | $12.83K 155.22 USD | $3,415.05 41.32 USD | $3,581 43.32 USD | $392.45B 4.75B USD | 61.86 | $56.32 0.68 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,159.15 14.02 USD |
+0.18
|
$390.41B 4.72B USD | $12.69K 153.5 USD | $1,125 13.61 USD | $1,163.95 14.08 USD | $390.41B 4.72B USD | 39.75 | $29.16 0.35 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,841.65 22.28 USD |
+4.78
|
$378.67B 4.58B USD | $206.3K 2.5K USD | $1,737.95 21.03 USD | $1,848 22.36 USD | $378.67B 4.58B USD | 63.87 | $28.83 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,367.05 40.74 USD |
+0.42
|
$370.37B 4.48B USD | $3.91K 47.35 USD | $3,353.05 40.57 USD | $3,400.1 41.14 USD | $370.37B 4.48B USD | 32.92 | $102.27 1.24 USD | |
| KEI Industries Limited KEI.BO | $3,840.55 46.46 USD |
+2.07
|
$366.97B 4.44B USD | $6.76K 81.74 USD | $3,762.75 45.52 USD | $3,860 46.7 USD | $366.97B 4.44B USD | 50.78 | $75.63 0.91 USD | |
| Honeywell Automation India Limited HONAUT.BO | $41,174.2 498.14 USD |
+6.1
|
$364.04B 4.4B USD | $1.18K 14.25 USD | $39,115.2 473.23 USD | $41,423.9 501.16 USD | $364.04B 4.4B USD | 69.34 | $593.74 7.18 USD | |
| APAR Industries Limited APARINDS.BO | $8,917.9 107.89 USD |
+0.91
|
$358.22B 4.33B USD | $3K 36.32 USD | $8,854 107.12 USD | $9,005 108.95 USD | $358.22B 4.33B USD | 43.68 | $204.15 2.47 USD | |
| 3M India Limited 3MINDIA.BO | $28,732.2 347.61 USD |
+1.03
|
$323.67B 3.92B USD | $152 1.84 USD | $28,480 344.56 USD | $28,800 348.43 USD | $323.67B 3.92B USD | 67.80 | $423.73 5.13 USD | |
| AIA Engineering Limited AIAENG.BO | $3,311.6 40.06 USD |
+1.73
|
$309.04B 3.74B USD | $1.82K 21.98 USD | $3,271.5 39.58 USD | $3,330 40.29 USD | $309.04B 3.74B USD | 29.23 | $113.28 1.37 USD | |
| JSW Holdings Limited JSWHL.BO | $22,556.45 272.9 USD |
+1.64
|
$250.33B 3.03B USD | $157 1.9 USD | $21,900 264.95 USD | $22,835 276.27 USD | $250.33B 3.03B USD | 128.65 | $175.33 2.12 USD | |
| Timken India Limited TIMKEN.BO | $3,326.3 40.24 USD |
-1.85
|
$250.2B 3.03B USD | $1.27K 15.35 USD | $3,309.7 40.04 USD | $3,410.85 41.27 USD | $250.2B 3.03B USD | 55.76 | $59.65 0.72 USD | |
| SKF India Limited SKFINDIA.BO | $5,018.55 60.72 USD |
+1.01
|
$248.17B 3B USD | $2.01K 24.31 USD | $4,951.65 59.91 USD | $5,030 60.85 USD | $248.17B 3B USD | 43.91 | $114.27 1.38 USD | |
| KEC International Limited KEC.BO | $899.4 10.88 USD |
-0.39
|
$239.42B 2.9B USD | $15.3K 185.07 USD | $892.75 10.8 USD | $913.5 11.05 USD | $239.42B 2.9B USD | 41.33 | $21.76 0.26 USD | |
| PTC Industries Limited PTCIL.BO | $14,789.2 178.92 USD |
-1.54
|
$221.6B 2.68B USD | $952 11.52 USD | $14,729.25 178.2 USD | $15,423.25 186.6 USD | $221.6B 2.68B USD | 351.62 | $42.06 0.51 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $636.35 7.7 USD |
+2.84
|
$202.28B 2.45B USD | $68.17K 824.73 USD | $618.25 7.48 USD | $639.6 7.74 USD | $202.28B 2.45B USD | 56.51 | $11.26 0.14 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,779.95 21.53 USD |
+2.89
|
$197.08B 2.38B USD | $3.06K 37 USD | $1,700 20.57 USD | $1,802.45 21.81 USD | $197.08B 2.38B USD | 53.58 | $33.22 0.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $819.55 9.92 USD |
+0.45
|
$195.96B 2.37B USD | $3.69K 44.58 USD | $816.1 9.87 USD | $834.9 10.1 USD | $195.96B 2.37B USD | 73.30 | $11.18 0.14 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $991.7 12 USD |
-0.77
|
$188.84B 2.28B USD | $7.09K 85.8 USD | $989.15 11.97 USD | $1,007.35 12.19 USD | $188.84B 2.28B USD | 63.61 | $15.59 0.19 USD | |
| BEML Limited BEML.BO | $4,451.05 53.85 USD |
+1.97
|
$185.36B 2.24B USD | $22.2K 268.52 USD | $4,330 52.39 USD | $4,482.55 54.23 USD | $185.36B 2.24B USD | 63.33 | $70.28 0.85 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,141.75 13.81 USD |
+1.59
|
$181.85B 2.2B USD | $26.42K 319.65 USD | $1,108.15 13.41 USD | $1,150 13.91 USD | $181.85B 2.2B USD | 53.17 | $21.47 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,558.7 18.86 USD |
-1.24
|
$181.28B 2.19B USD | $17.27K 208.97 USD | $1,555 18.81 USD | $1,596 19.31 USD | $181.28B 2.19B USD | 46.80 | $33.3 0.4 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,244.05 27.15 USD |
+1.5
|
$178.2B 2.16B USD | $33.34K 403.33 USD | $2,170 26.25 USD | $2,289.25 27.7 USD | $178.2B 2.16B USD | 42.82 | $52.4 0.63 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,924.75 23.29 USD |
-1.38
|
$173.03B 2.09B USD | $14.12K 170.79 USD | $1,922 23.25 USD | $1,961.35 23.73 USD | $173.03B 2.09B USD | 60.12 | $32.01 0.39 USD | |
| V-Guard Industries Limited VGUARD.BO | $394.05 4.77 USD |
+2.82
|
$171.72B 2.08B USD | $16.07K 194.46 USD | $384.9 4.66 USD | $399.2 4.83 USD | $171.72B 2.08B USD | 55.26 | $7.13 0.09 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $537.4 6.5 USD |
+1.12
|
$169.66B 2.05B USD | $19.12K 231.3 USD | $523 6.33 USD | $541.9 6.56 USD | $169.66B 2.05B USD | 48.63 | $11.05 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,966.6 35.89 USD |
+0.39
|
$166.08B 2.01B USD | $45.72K 553.08 USD | $2,930.25 35.45 USD | $3,005 36.36 USD | $166.08B 2.01B USD | 74.91 | $39.6 0.48 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,848.2 82.85 USD |
-0.84
|
$162.49B 1.97B USD | $1.48K 17.92 USD | $6,806.55 82.35 USD | $6,959.45 84.2 USD | $162.49B 1.97B USD | 64.38 | $106.36 1.29 USD | |
| Finolex Cables Limited FINCABLES.BO | $981.2 11.87 USD |
+0.94
|
$150.06B 1.82B USD | $29.97K 362.55 USD | $970 11.74 USD | $999.9 12.1 USD | $150.06B 1.82B USD | 21.43 | $45.78 0.55 USD | |
| BLS International Services Limited BLS.BO | $363.9 4.4 USD |
+0.34
|
$149.77B 1.81B USD | $77.66K 939.57 USD | $361.35 4.37 USD | $366.5 4.43 USD | $149.77B 1.81B USD | 29.51 | $12.33 0.15 USD | |
| Elecon Engineering Company Limited ELECON.BO | $642.2 7.77 USD |
-1.27
|
$144.11B 1.74B USD | $12.54K 151.68 USD | $640.05 7.74 USD | $652.25 7.89 USD | $144.11B 1.74B USD | 34.76 | $18.47 0.22 USD | |
| Cyient Limited CYIENT.BO | $1,296.8 15.69 USD |
+0.11
|
$142.89B 1.73B USD | $8.9K 107.72 USD | $1,294.05 15.66 USD | $1,309 15.84 USD | $142.89B 1.73B USD | 23.33 | $55.57 0.67 USD | |
| KSB Limited KSB.BO | $820.95 9.93 USD |
-0.42
|
$142.88B 1.73B USD | $990 11.98 USD | $811.25 9.81 USD | $825 9.98 USD | $142.88B 1.73B USD | 56.26 | $14.59 0.18 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,000.35 12.1 USD |
+0.03
|
$142.82B 1.73B USD | $93K 1.13K USD | $998 12.07 USD | $1,031 12.47 USD | $142.82B 1.73B USD | 6.10 | $163.9 1.98 USD | |
| NCC Limited NCC.BO | $225.1 2.72 USD |
-0.2
|
$141.33B 1.71B USD | $135.65K 1.64K USD | $224.15 2.71 USD | $227.55 2.75 USD | $141.33B 1.71B USD | 17.23 | $13.06 0.16 USD | |
| Action Construction Equipment Limited ACE.BO | $1,184 14.32 USD |
-0.78
|
$140.9B 1.7B USD | $6.63K 80.24 USD | $1,180.05 14.28 USD | $1,208.95 14.63 USD | $140.9B 1.7B USD | 34.44 | $34.37 0.42 USD | |
| RITES Limited RITES.BO | $285.9 3.46 USD |
-3.1
|
$137.4B 1.66B USD | $261.44K 3.16K USD | $284.65 3.44 USD | $297.95 3.6 USD | $137.4B 1.66B USD | 35.73 | $8 0.1 USD | |
| Gravita India Limited GRAVITA.BO | $1,843.15 22.3 USD |
-0.76
|
$134.2B 1.62B USD | $15.85K 191.81 USD | $1,840.05 22.26 USD | $1,878.65 22.73 USD | $134.2B 1.62B USD | 40.84 | $45.13 0.55 USD | |
| Engineers India Limited ENGINERSIN.BO | $234.9 2.84 USD |
+0.15
|
$132.02B 1.6B USD | $158.86K 1.92K USD | $231.7 2.8 USD | $235.8 2.85 USD | $132.02B 1.6B USD | 22.76 | $10.32 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,299.1 15.72 USD |
-0.12
|
$125.68B 1.52B USD | $641 7.76 USD | $1,288.4 15.59 USD | $1,302.5 15.76 USD | $125.68B 1.52B USD | 12.39 | $104.84 1.27 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,951.4 47.81 USD |
+2.23
|
$124.74B 1.51B USD | $2.74K 33.1 USD | $3,878.8 46.93 USD | $4,064.35 49.17 USD | $124.74B 1.51B USD | 46.67 | $84.65 1.02 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $847.85 10.26 USD |
+0.1
|
$123.23B 1.49B USD | $6.88K 83.27 USD | $839.85 10.16 USD | $853.85 10.33 USD | $123.23B 1.49B USD | 25.21 | $33.63 0.41 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $666.15 8.06 USD |
+0.68
|
$120.45B 1.46B USD | $19.84K 240.07 USD | $657.55 7.96 USD | $671 8.12 USD | $120.45B 1.46B USD | 36.34 | $18.33 0.22 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $942.95 11.41 USD |
-0.12
|
$113.35B 1.37B USD | $23.38K 282.9 USD | $940.2 11.37 USD | $958 11.59 USD | $113.35B 1.37B USD | 27.74 | $33.99 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $545.7 6.6 USD |
-0.66
|
$110.76B 1.34B USD | $5.31K 64.24 USD | $543.35 6.57 USD | $550.5 6.66 USD | $110.76B 1.34B USD | 43.37 | $12.58 0.15 USD | |
| Graphite India Limited GRAPHITE.BO | $566.85 6.86 USD |
+0.48
|
$110.75B 1.34B USD | $39.47K 477.55 USD | $560.9 6.79 USD | $569.55 6.89 USD | $110.75B 1.34B USD | 23.97 | $23.64 0.29 USD | |
| Tega Industries Limited TEGA.BO | $1,602.1 19.38 USD |
-0.06
|
$106.6B 1.29B USD | $5.86K 70.9 USD | $1,569.2 18.98 USD | $1,618.95 19.59 USD | $106.6B 1.29B USD | 53.15 | $30.14 0.36 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,223.95 39 USD |
-0.07
|
$101.96B 1.23B USD | $1.34K 16.25 USD | $3,181.85 38.5 USD | $3,250.45 39.33 USD | $101.96B 1.23B USD | 31.22 | $103.24 1.25 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $361.6 4.37 USD |
-0.29
|
$99.94B 1.21B USD | $45.68K 552.66 USD | $359.45 4.35 USD | $365.75 4.42 USD | $99.94B 1.21B USD | 32.81 | $11.02 0.13 USD | |
| RHI Magnesita India Limited RHIM.BO | $483.55 5.85 USD |
+3.5
|
$99.85B 1.21B USD | $43.49K 526.19 USD | $467.2 5.65 USD | $486.45 5.89 USD | $99.85B 1.21B USD | 49.29 | $9.81 0.12 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,209.85 14.64 USD |
-0.65
|
$99.31B 1.2B USD | $33.69K 407.57 USD | $1,205.35 14.58 USD | $1,228.95 14.87 USD | $99.31B 1.2B USD | 71.46 | $16.93 0.2 USD | |
| HEG Limited HEG.BO | $505.75 6.12 USD |
+0.5
|
$97.6B 1.18B USD | $12.99K 157.19 USD | $502.25 6.08 USD | $508 6.15 USD | $97.6B 1.18B USD | 85.14 | $5.94 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,494.55 114.87 USD |
-1.11
|
$96.06B 1.16B USD | $2.05K 24.8 USD | $9,449.65 114.33 USD | $9,792.95 118.48 USD | $96.06B 1.16B USD | 29.51 | $321.64 3.89 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,454.9 17.6 USD |
-0.15
|
$94.44B 1.14B USD | $6.96K 84.23 USD | $1,443.05 17.46 USD | $1,471.95 17.81 USD | $94.44B 1.14B USD | 44.77 | $32.49 0.39 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $568.8 6.88 USD |
-1.16
|
$93.64B 1.13B USD | $15.21K 183.97 USD | $567 6.86 USD | $579.8 7.01 USD | $93.64B 1.13B USD | 31.99 | $17.78 0.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}