국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (301)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Electronics Limited BEL.BO | ₹411.55 4.98 USD |
-0.36
|
₹3.01T 36.4B USD | ₹360.09K 4.36K USD | ₹408.50 4.94 USD | ₹415.20 5.02 USD | ₹3.01T 36.4B USD | 52.69 | ₹7.81 0.09 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹290.65 3.52 USD |
-0.09
|
₹1.01T 12.24B USD | ₹2.49M 30.16K USD | ₹290.00 3.51 USD | ₹293.10 3.55 USD | ₹1.01T 12.24B USD | 181.65 | ₹1.60 0.02 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹158.15 1.91 USD |
-1
|
₹928.95B 11.24B USD | ₹1.51M 18.22K USD | ₹156.20 1.89 USD | ₹160.25 1.94 USD | ₹928.95B 11.24B USD | 28.54 | ₹5.54 0.07 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹53.99 0.65 USD |
-1.71
|
₹740.30B 8.96B USD | ₹4.78M 57.78K USD | ₹53.76 0.65 USD | ₹54.99 0.67 USD | ₹740.30B 8.96B USD | 23.37 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹324.00 3.92 USD |
-0.09
|
₹675.55B 8.17B USD | ₹130.45K 1.58K USD | ₹321.50 3.89 USD | ₹324.50 3.93 USD | ₹675.55B 8.17B USD | 59.44 | ₹5.45 0.07 USD | ||
| NBCC (India) Limited NBCC.BO | ₹116.70 1.41 USD |
-0.6
|
₹315.09B 3.81B USD | ₹245.93K 2.98K USD | ₹116.80 1.41 USD | ₹118.55 1.43 USD | ₹315.09B 3.81B USD | 52.56 | ₹2.22 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.89 0.52 USD |
-0.74
|
₹259.01B 3.13B USD | ₹31.80M 384.69K USD | ₹42.78 0.52 USD | ₹43.55 0.53 USD | ₹259.01B 3.13B USD | 3.93 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹134.50 1.63 USD |
+0.37
|
₹232.45B 2.81B USD | ₹177.50K 2.15K USD | ₹132.45 1.6 USD | ₹135.45 1.64 USD | ₹232.45B 2.81B USD | 36.25 | ₹3.71 0.04 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹231.80 2.8 USD |
+1.09
|
₹107.97B 1.31B USD | ₹150.56K 1.82K USD | ₹228.80 2.77 USD | ₹234.10 2.83 USD | ₹107.97B 1.31B USD | 13.42 | ₹17.27 0.21 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹263.25 3.18 USD |
-1.52
|
₹93.29B 1.13B USD | ₹259.73K 3.14K USD | ₹262.55 3.18 USD | ₹268.75 3.25 USD | ₹93.29B 1.13B USD | 107.01 | ₹2.46 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.61 0.73 USD |
+0.02
|
₹77.68B 939.77M USD | ₹37.08K 448.64 USD | ₹60.36 0.73 USD | ₹60.86 0.74 USD | ₹77.68B 939.77M USD | 9.59 | ₹6.32 0.08 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.89 0.29 USD |
-0.79
|
₹43.47B 525.88M USD | ₹888.43K 10.75K USD | ₹23.76 0.29 USD | ₹24.29 0.29 USD | ₹43.47B 525.88M USD | 28.78 | ₹0.83 0.01 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹36.24 0.44 USD |
-4.41
|
₹29.26B 353.95M USD | ₹8.51M 102.94K USD | ₹35.51 0.43 USD | ₹37.71 0.46 USD | ₹29.26B 353.95M USD | 11.76 | ₹3.08 0.04 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.34 0.14 USD |
-0.96
|
₹13.53B 163.74M USD | ₹176.11K 2.13K USD | ₹11.26 0.14 USD | ₹11.47 0.14 USD | ₹13.53B 163.74M USD | 26.37 | ₹0.43 0.005 USD | ||
| SBC Exports Limited SBC.BO | ₹26.54 0.32 USD |
+2.67
|
₹12.64B 152.9M USD | ₹546.64K 6.61K USD | ₹25.68 0.31 USD | ₹26.66 0.32 USD | ₹12.64B 152.9M USD | 106.15 | ₹0.25 0.003 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹51.29 0.62 USD |
-0.08
|
₹11.61B 140.42M USD | ₹65.69K 794.78 USD | ₹50.58 0.61 USD | ₹52.43 0.63 USD | ₹11.61B 140.42M USD | 8.03 | ₹6.38 0.08 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.25 0.04 USD |
0
|
₹7.98B 96.51M USD | ₹3.63M 43.9K USD | ₹2.95 0.04 USD | ₹3.25 0.04 USD | ₹7.98B 96.51M USD | 0 | -₹5.80 -0.07 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹12.15 0.15 USD |
-4.93
|
₹2.85B 34.52M USD | ₹157.19K 1.9K USD | ₹12.15 0.15 USD | ₹12.15 0.15 USD | ₹2.85B 34.52M USD | 4.09 | ₹2.97 0.04 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.46 0.02 USD |
+2.1
|
₹2.06B 24.92M USD | ₹216.04K 2.61K USD | ₹1.44 0.02 USD | ₹1.50 0.02 USD | ₹2.06B 24.92M USD | 146.00 | ₹0.01 0.0001 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.90 0.02 USD |
-1.55
|
₹401.58M 4.86M USD | ₹306.37K 3.71K USD | ₹1.89 0.02 USD | ₹1.94 0.02 USD | ₹401.58M 4.86M USD | 0.53 | ₹3.58 0.04 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,068.50 49.22 USD |
-0.33
|
₹5.61T 67.82B USD | ₹42.06K 508.87 USD | ₹4,055.00 49.06 USD | ₹4,103.60 49.65 USD | ₹5.61T 67.82B USD | 34.13 | ₹119.20 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,516.75 18.35 USD |
+0.53
|
₹3.28T 39.64B USD | ₹119.14K 1.44K USD | ₹1,503.30 18.19 USD | ₹1,534.00 18.56 USD | ₹3.28T 39.64B USD | 27.39 | ₹55.37 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,542.35 54.95 USD |
+1.32
|
₹3.04T 36.75B USD | ₹52.11K 630.38 USD | ₹4,476.05 54.15 USD | ₹4,549.00 55.04 USD | ₹3.04T 36.75B USD | 35.92 | ₹126.43 1.53 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,902.70 71.41 USD |
-0.25
|
₹2.28T 27.62B USD | ₹3.07K 37.08 USD | ₹5,884.70 71.2 USD | ₹5,930.00 71.74 USD | ₹2.28T 27.62B USD | 44.73 | ₹131.95 1.6 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,479.85 54.2 USD |
+0.7
|
₹1.24T 15.02B USD | ₹9.38K 113.52 USD | ₹4,401.10 53.25 USD | ₹4,516.85 54.65 USD | ₹1.24T 15.02B USD | 53.56 | ₹83.64 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,299.85 39.92 USD |
-0.3
|
₹1.18T 14.22B USD | ₹13.19K 159.52 USD | ₹3,285.00 39.74 USD | ₹3,314.70 40.1 USD | ₹1.18T 14.22B USD | 69.72 | ₹47.33 0.57 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,466.55 90.33 USD |
-0.19
|
₹1.12T 13.6B USD | ₹6.07K 73.42 USD | ₹7,451.80 90.15 USD | ₹7,518.40 90.96 USD | ₹1.12T 13.6B USD | 45.78 | ₹163.07 1.97 USD | ||
| ABB India Limited ABB.BO | ₹5,172.60 62.58 USD |
-1.32
|
₹1.10T 13.26B USD | ₹8.07K 97.63 USD | ₹5,170.00 62.55 USD | ₹5,263.60 63.68 USD | ₹1.10T 13.26B USD | 62.06 | ₹83.34 1.01 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,679.40 32.42 USD |
+0.21
|
₹1.08T 13.08B USD | ₹17.79K 215.19 USD | ₹2,663.15 32.22 USD | ₹2,698.00 32.64 USD | ₹1.08T 13.08B USD | 46.38 | ₹57.76 0.7 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹674.25 8.16 USD |
-0.67
|
₹1.06T 12.85B USD | ₹219.40K 2.65K USD | ₹668.95 8.09 USD | ₹678.85 8.21 USD | ₹1.06T 12.85B USD | 97.43 | ₹6.92 0.08 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,441.45 17.44 USD |
+0.53
|
₹903.71B 10.93B USD | ₹4.44K 53.77 USD | ₹1,425.20 17.24 USD | ₹1,443.35 17.46 USD | ₹903.71B 10.93B USD | 61.67 | ₹23.37 0.28 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,513.95 18.32 USD |
+0.51
|
₹554.96B 6.71B USD | ₹65.89K 797.12 USD | ₹1,495.00 18.09 USD | ₹1,517.85 18.36 USD | ₹554.96B 6.71B USD | 85.19 | ₹17.77 0.21 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹685.95 8.3 USD |
-0.28
|
₹548.76B 6.64B USD | ₹69.24K 837.7 USD | ₹684.05 8.28 USD | ₹688.30 8.33 USD | ₹548.76B 6.64B USD | 40.04 | ₹17.13 0.21 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,780.40 33.64 USD |
-1.96
|
₹538.03B 6.51B USD | ₹68.38K 827.25 USD | ₹2,780.00 33.63 USD | ₹2,837.20 34.33 USD | ₹538.03B 6.51B USD | 86.00 | ₹32.33 0.39 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,376.30 16.65 USD |
-1.48
|
₹455.40B 5.51B USD | ₹220.12K 2.66K USD | ₹1,361.30 16.47 USD | ₹1,390.65 16.82 USD | ₹455.40B 5.51B USD | 82.80 | ₹16.62 0.2 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,666.15 20.16 USD |
-0.62
|
₹438.33B 5.3B USD | ₹46.82K 566.43 USD | ₹1,659.55 20.08 USD | ₹1,687.75 20.42 USD | ₹438.33B 5.3B USD | 57.77 | ₹28.84 0.35 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,390.90 41.02 USD |
-0.75
|
₹430.74B 5.21B USD | ₹2.54K 30.77 USD | ₹3,382.20 40.92 USD | ₹3,424.70 41.43 USD | ₹430.74B 5.21B USD | 50.89 | ₹66.62 0.81 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,815.95 46.17 USD |
-0.83
|
₹419.85B 5.08B USD | ₹10.40K 125.87 USD | ₹3,789.00 45.84 USD | ₹3,895.00 47.12 USD | ₹419.85B 5.08B USD | 33.61 | ₹113.51 1.37 USD | ||
| KEI Industries Limited KEI.BO | ₹4,145.20 50.15 USD |
+0.14
|
₹396.28B 4.79B USD | ₹5.31K 64.19 USD | ₹4,129.55 49.96 USD | ₹4,207.85 50.91 USD | ₹396.28B 4.79B USD | 49.57 | ₹83.61 1.01 USD | ||
| 3M India Limited 3MINDIA.BO | ₹34,753.70 420.46 USD |
-0.81
|
₹391.50B 4.74B USD | ₹92.00 1.11 USD | ₹34,696.80 419.77 USD | ₹35,145.00 425.2 USD | ₹391.50B 4.74B USD | 70.85 | ₹490.51 5.93 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹511.40 6.19 USD |
-0.54
|
₹389.49B 4.71B USD | ₹67.94K 821.95 USD | ₹510.00 6.17 USD | ₹515.95 6.24 USD | ₹389.49B 4.71B USD | 29.68 | ₹17.23 0.21 USD | ||
| Astral Limited ASTRAL.BO | ₹1,439.55 17.42 USD |
-2
|
₹386.74B 4.68B USD | ₹7.86K 95.03 USD | ₹1,437.30 17.39 USD | ₹1,483.45 17.95 USD | ₹386.74B 4.68B USD | 75.96 | ₹18.95 0.23 USD | ||
| APAR Industries Limited APARINDS.BO | ₹9,150.80 110.71 USD |
-0.09
|
₹367.57B 4.45B USD | ₹5.20K 62.86 USD | ₹9,127.45 110.43 USD | ₹9,448.00 114.31 USD | ₹367.57B 4.45B USD | 39.17 | ₹233.57 2.83 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,765.50 21.36 USD |
+0.44
|
₹363.24B 4.39B USD | ₹154.95K 1.87K USD | ₹1,752.75 21.21 USD | ₹1,768.75 21.4 USD | ₹363.24B 4.39B USD | 66.52 | ₹26.54 0.32 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,856.30 46.65 USD |
+0.58
|
₹359.87B 4.35B USD | ₹231.06K 2.8K USD | ₹3,803.00 46.01 USD | ₹3,884.65 47 USD | ₹359.87B 4.35B USD | 31.93 | ₹120.77 1.46 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,050.25 12.71 USD |
+0.33
|
₹353.73B 4.28B USD | ₹1.19K 14.4 USD | ₹1,043.00 12.62 USD | ₹1,054.00 12.75 USD | ₹353.73B 4.28B USD | 36.74 | ₹28.58 0.35 USD | ||
| Thermax Limited THERMAX.BO | ₹2,920.90 35.34 USD |
-0.65
|
₹329.38B 3.98B USD | ₹1.36K 16.41 USD | ₹2,902.50 35.12 USD | ₹2,974.65 35.99 USD | ₹329.38B 3.98B USD | 55.50 | ₹52.62 0.64 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,793.05 33.79 USD |
+0.27
|
₹319.95B 3.87B USD | ₹110.25K 1.33K USD | ₹2,778.00 33.61 USD | ₹2,865.00 34.66 USD | ₹319.95B 3.87B USD | 51.95 | ₹53.76 0.65 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹35,536.95 429.94 USD |
+0.21
|
₹314.20B 3.8B USD | ₹176.00 2.13 USD | ₹35,116.45 424.85 USD | ₹35,754.85 432.57 USD | ₹314.20B 3.8B USD | 60.73 | ₹585.11 7.08 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,158.05 219.68 USD |
+0.7
|
₹272.24B 3.29B USD | ₹238.00 2.88 USD | ₹17,676.30 213.85 USD | ₹18,210.35 220.31 USD | ₹272.24B 3.29B USD | 437.85 | ₹41.47 0.5 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,153.55 38.15 USD |
+0.26
|
₹237.21B 2.87B USD | ₹43.41K 525.2 USD | ₹2,850.30 34.48 USD | ₹3,158.85 38.22 USD | ₹237.21B 2.87B USD | 52.21 | ₹60.39 0.73 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹20,238.15 244.85 USD |
+2.26
|
₹224.60B 2.72B USD | ₹413.00 5 USD | ₹19,500.00 235.92 USD | ₹20,462.80 247.57 USD | ₹224.60B 2.72B USD | 179.40 | ₹112.81 1.36 USD | ||
| KEC International Limited KEC.BO | ₹685.65 8.3 USD |
-1.61
|
₹182.52B 2.21B USD | ₹61.66K 746.03 USD | ₹681.50 8.25 USD | ₹700.00 8.47 USD | ₹182.52B 2.21B USD | 26.58 | ₹25.79 0.31 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,557.50 18.84 USD |
-0.7
|
₹172.45B 2.09B USD | ₹58.34K 705.8 USD | ₹1,550.05 18.75 USD | ₹1,575.05 19.06 USD | ₹172.45B 2.09B USD | 45.34 | ₹34.35 0.42 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹716.00 8.66 USD |
-0.5
|
₹171.20B 2.07B USD | ₹7.98K 96.59 USD | ₹714.95 8.65 USD | ₹725.05 8.77 USD | ₹171.20B 2.07B USD | 66.35 | ₹10.79 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹536.70 6.49 USD |
-1
|
₹170.61B 2.06B USD | ₹15.31K 185.27 USD | ₹520.90 6.3 USD | ₹543.65 6.58 USD | ₹170.61B 2.06B USD | 49.74 | ₹10.79 0.13 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,067.35 12.91 USD |
-1.39
|
₹170.00B 2.06B USD | ₹5.66K 68.46 USD | ₹1,064.70 12.88 USD | ₹1,081.20 13.08 USD | ₹170.00B 2.06B USD | 42.32 | ₹25.22 0.31 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,973.60 35.98 USD |
+0.29
|
₹166.47B 2.01B USD | ₹22.86K 276.6 USD | ₹2,960.00 35.81 USD | ₹3,049.00 36.89 USD | ₹166.47B 2.01B USD | 71.12 | ₹41.81 0.51 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,124.30 13.6 USD |
-1.26
|
₹163.44B 1.98B USD | ₹6.23K 75.34 USD | ₹1,115.00 13.49 USD | ₹1,156.75 13.99 USD | ₹163.44B 1.98B USD | 32.58 | ₹34.50 0.42 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹856.20 10.36 USD |
-1.33
|
₹163.06B 1.97B USD | ₹4.27K 51.7 USD | ₹849.00 10.27 USD | ₹869.15 10.52 USD | ₹163.06B 1.97B USD | 79.57 | ₹10.76 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹510.90 6.18 USD |
+2.48
|
₹161.29B 1.95B USD | ₹98.83K 1.2K USD | ₹498.55 6.03 USD | ₹520.50 6.3 USD | ₹161.29B 1.95B USD | 41.50 | ₹12.31 0.15 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,105.55 13.38 USD |
+1.01
|
₹157.88B 1.91B USD | ₹14.86K 179.76 USD | ₹1,092.20 13.21 USD | ₹1,111.95 13.45 USD | ₹157.88B 1.91B USD | 7.74 | ₹142.83 1.73 USD | ||
| BEML Limited BEML.BO | ₹1,828.70 22.12 USD |
-0.9
|
₹152.31B 1.84B USD | ₹14.02K 169.59 USD | ₹1,811.10 21.91 USD | ₹1,851.15 22.4 USD | ₹152.31B 1.84B USD | 51.33 | ₹35.62 0.43 USD | ||
| Ircon International Limited IRCON.BO | ₹160.95 1.95 USD |
-0.92
|
₹151.38B 1.83B USD | ₹52.23K 631.93 USD | ₹160.00 1.94 USD | ₹162.80 1.97 USD | ₹151.38B 1.83B USD | 25.22 | ₹6.38 0.08 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹344.45 4.17 USD |
+1.67
|
₹150.18B 1.82B USD | ₹9.16K 110.84 USD | ₹336.10 4.07 USD | ₹344.90 4.17 USD | ₹150.18B 1.82B USD | 52.11 | ₹6.61 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,206.35 14.59 USD |
+0.21
|
₹140.30B 1.7B USD | ₹5.40K 65.31 USD | ₹1,192.55 14.43 USD | ₹1,222.05 14.78 USD | ₹140.30B 1.7B USD | 31.41 | ₹38.40 0.46 USD | ||
| BLS International Services Limited BLS.BO | ₹329.80 3.99 USD |
+2.77
|
₹135.78B 1.64B USD | ₹265.76K 3.22K USD | ₹320.90 3.88 USD | ₹334.90 4.05 USD | ₹135.78B 1.64B USD | 22.58 | ₹14.60 0.18 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,720.70 69.21 USD |
-0.55
|
₹135.74B 1.64B USD | ₹1.53K 18.53 USD | ₹5,705.00 69.02 USD | ₹5,800.00 70.17 USD | ₹135.74B 1.64B USD | 51.00 | ₹112.16 1.36 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,687.50 20.42 USD |
0
|
₹134.00B 1.62B USD | ₹1.93K 23.33 USD | ₹1,680.00 20.33 USD | ₹1,698.20 20.55 USD | ₹134.00B 1.62B USD | 34.13 | ₹49.44 0.6 USD | ||
| KSB Limited KSB.BO | ₹768.40 9.3 USD |
+3.56
|
₹133.73B 1.62B USD | ₹97.99K 1.19K USD | ₹756.60 9.15 USD | ₹786.45 9.51 USD | ₹133.73B 1.62B USD | 51.02 | ₹15.06 0.18 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,821.80 22.04 USD |
-0.26
|
₹132.67B 1.61B USD | ₹7.75K 93.7 USD | ₹1,813.90 21.95 USD | ₹1,847.90 22.36 USD | ₹132.67B 1.61B USD | 36.01 | ₹50.59 0.61 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,934.90 23.41 USD |
+0.83
|
₹128.74B 1.56B USD | ₹69.33K 838.8 USD | ₹1,917.80 23.2 USD | ₹1,952.30 23.62 USD | ₹128.74B 1.56B USD | 54.50 | ₹35.50 0.43 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,406.05 17.01 USD |
-0.15
|
₹126.43B 1.53B USD | ₹23.39K 282.94 USD | ₹1,397.20 16.9 USD | ₹1,418.30 17.16 USD | ₹126.43B 1.53B USD | 50.94 | ₹27.60 0.33 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Cyient Limited CYIENT.BO | ₹1,122.35 13.58 USD |
+0.75
|
₹123.88B 1.5B USD | ₹14.68K 177.6 USD | ₹1,108.00 13.4 USD | ₹1,126.40 13.63 USD | ₹123.88B 1.5B USD | 21.71 | ₹51.69 0.63 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹777.20 9.4 USD |
-2.07
|
₹121.41B 1.47B USD | ₹12.41K 150.14 USD | ₹775.90 9.39 USD | ₹794.30 9.61 USD | ₹121.41B 1.47B USD | 58.30 | ₹13.33 0.16 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹993.05 12.01 USD |
+1.04
|
₹118.19B 1.43B USD | ₹16.16K 195.5 USD | ₹975.05 11.8 USD | ₹996.00 12.05 USD | ₹118.19B 1.43B USD | 28.30 | ₹35.09 0.42 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,732.70 45.16 USD |
-1.42
|
₹117.83B 1.43B USD | ₹227.00 2.75 USD | ₹3,726.60 45.09 USD | ₹3,778.25 45.71 USD | ₹117.83B 1.43B USD | 44.60 | ₹83.68 1.01 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹749.55 9.07 USD |
-0.49
|
₹114.64B 1.39B USD | ₹9.27K 112.15 USD | ₹746.40 9.03 USD | ₹756.40 9.15 USD | ₹114.64B 1.39B USD | 17.24 | ₹43.46 0.53 USD | ||
| RITES Limited RITES.BO | ₹237.10 2.87 USD |
-0.4
|
₹113.95B 1.38B USD | ₹15.86K 191.92 USD | ₹235.65 2.85 USD | ₹238.35 2.88 USD | ₹113.95B 1.38B USD | 27.66 | ₹8.57 0.1 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹504.55 6.1 USD |
+1.03
|
₹113.22B 1.37B USD | ₹19.70K 238.31 USD | ₹497.50 6.02 USD | ₹512.65 6.2 USD | ₹113.22B 1.37B USD | 21.87 | ₹23.07 0.28 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹197.05 2.38 USD |
-1.35
|
₹110.75B 1.34B USD | ₹54.87K 663.78 USD | ₹196.00 2.37 USD | ₹199.75 2.42 USD | ₹110.75B 1.34B USD | 20.59 | ₹9.57 0.12 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,749.70 21.17 USD |
+0.48
|
₹108.87B 1.32B USD | ₹9.31K 112.61 USD | ₹1,708.80 20.67 USD | ₹1,768.90 21.4 USD | ₹108.87B 1.32B USD | 43.50 | ₹40.22 0.49 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹554.85 6.71 USD |
+0.28
|
₹108.40B 1.31B USD | ₹10.92K 132.1 USD | ₹548.00 6.63 USD | ₹556.65 6.73 USD | ₹108.40B 1.31B USD | 44.96 | ₹12.34 0.15 USD | ||
| NCC Limited NCC.BO | ₹171.45 2.07 USD |
-1.83
|
₹107.66B 1.3B USD | ₹170.72K 2.07K USD | ₹171.00 2.07 USD | ₹174.70 2.11 USD | ₹107.66B 1.3B USD | 13.56 | ₹12.64 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,076.80 13.03 USD |
-0.33
|
₹104.19B 1.26B USD | ₹1.17K 14.19 USD | ₹1,065.30 12.89 USD | ₹1,084.00 13.11 USD | ₹104.19B 1.26B USD | 9.45 | ₹113.87 1.38 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹498.30 6.03 USD |
+2.45
|
₹102.95B 1.25B USD | ₹46.19K 558.87 USD | ₹484.65 5.86 USD | ₹503.50 6.09 USD | ₹102.95B 1.25B USD | 54.22 | ₹9.19 0.11 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,251.00 15.14 USD |
-1.53
|
₹102.68B 1.24B USD | ₹27.13K 328.19 USD | ₹1,248.55 15.11 USD | ₹1,275.45 15.43 USD | ₹102.68B 1.24B USD | 71.85 | ₹17.41 0.21 USD | ||
| HEG Limited HEG.BO | ₹527.65 6.38 USD |
-0.99
|
₹101.82B 1.23B USD | ₹23.67K 286.32 USD | ₹526.55 6.37 USD | ₹533.55 6.46 USD | ₹101.82B 1.23B USD | 39.43 | ₹13.38 0.16 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹550.15 6.66 USD |
+1.64
|
₹99.46B 1.2B USD | ₹12.60K 152.49 USD | ₹539.85 6.53 USD | ₹553.00 6.69 USD | ₹99.46B 1.2B USD | 44.58 | ₹12.34 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹477.95 5.78 USD |
-0.87
|
₹97.01B 1.17B USD | ₹1.66K 20.03 USD | ₹475.35 5.75 USD | ₹481.25 5.82 USD | ₹97.01B 1.17B USD | 39.79 | ₹12.01 0.15 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹464.05 5.61 USD |
-0.51
|
₹95.83B 1.16B USD | ₹3.50K 42.38 USD | ₹462.45 5.59 USD | ₹468.70 5.67 USD | ₹95.83B 1.16B USD | 61.05 | ₹7.60 0.09 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,915.35 23.17 USD |
-1.32
|
₹94.69B 1.15B USD | ₹2.32K 28.08 USD | ₹1,911.20 23.12 USD | ₹1,958.95 23.7 USD | ₹94.69B 1.15B USD | 17.65 | ₹108.50 1.31 USD | ||
| MMTC Limited MMTC.BO | ₹60.54 0.73 USD |
-0.57
|
₹90.81B 1.1B USD | ₹129.72K 1.57K USD | ₹60.30 0.73 USD | ₹61.48 0.74 USD | ₹90.81B 1.1B USD | 41.18 | ₹1.47 0.02 USD | ||
| Nesco Limited NESCO.BO | ₹1,281.70 15.51 USD |
+0.63
|
₹90.31B 1.09B USD | ₹700.00 8.47 USD | ₹1,269.00 15.35 USD | ₹1,286.00 15.56 USD | ₹90.31B 1.09B USD | 21.82 | ₹58.72 0.71 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹315.60 3.82 USD |
-1.51
|
₹87.28B 1.06B USD | ₹32.29K 390.61 USD | ₹314.50 3.8 USD | ₹320.45 3.88 USD | ₹87.28B 1.06B USD | 19.12 | ₹16.50 0.2 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,649.95 68.35 USD |
-0.52
|
₹86.97B 1.05B USD | ₹124.00 1.5 USD | ₹5,641.75 68.26 USD | ₹5,701.90 68.98 USD | ₹86.97B 1.05B USD | 41.79 | ₹135.18 1.64 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹178.55 2.16 USD |
+2
|
₹86.32B 1.04B USD | ₹132.56K 1.6K USD | ₹174.60 2.11 USD | ₹179.40 2.17 USD | ₹86.32B 1.04B USD | 18.10 | ₹9.86 0.12 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,354.55 16.39 USD |
-3.01
|
₹84.38B 1.02B USD | ₹30.00K 362.94 USD | ₹1,350.20 16.34 USD | ₹1,396.65 16.9 USD | ₹84.38B 1.02B USD | 26.64 | ₹50.84 0.62 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹680.60 8.23 USD |
+0.29
|
₹83.98B 1.02B USD | ₹39.05K 472.42 USD | ₹674.15 8.16 USD | ₹688.35 8.33 USD | ₹83.98B 1.02B USD | 20.46 | ₹33.25 0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}