국가: 인도 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (301)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Electronics Limited BEL.BO | ₹392.75 4.75 USD |
+2.37
|
₹2.87T 34.74B USD | ₹663.04K 8.02K USD | ₹383.55 4.64 USD | ₹393.30 4.76 USD | ₹2.87T 34.74B USD | 50.41 | ₹7.79 0.09 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹173.70 2.1 USD |
+1.22
|
₹1.02T 12.34B USD | ₹852.24K 10.31K USD | ₹170.75 2.07 USD | ₹174.60 2.11 USD | ₹1.02T 12.34B USD | 31.35 | ₹5.54 0.07 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹276.20 3.34 USD |
+0.42
|
₹961.75B 11.64B USD | ₹357.21K 4.32K USD | ₹272.45 3.3 USD | ₹277.85 3.36 USD | ₹961.75B 11.64B USD | 172.62 | ₹1.60 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹52.59 0.64 USD |
+1.58
|
₹721.14B 8.72B USD | ₹2.33M 28.16K USD | ₹51.55 0.62 USD | ₹52.74 0.64 USD | ₹721.14B 8.72B USD | 22.76 | ₹2.31 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹113.60 1.37 USD |
+4.94
|
₹306.72B 3.71B USD | ₹584.03K 7.07K USD | ₹108.40 1.31 USD | ₹114.00 1.38 USD | ₹306.72B 3.71B USD | 51.17 | ₹2.22 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.07 0.5 USD |
+0.76
|
₹248.02B 3B USD | ₹566.46K 6.85K USD | ₹40.66 0.49 USD | ₹41.21 0.5 USD | ₹248.02B 3B USD | 3.76 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹126.65 1.53 USD |
+1.97
|
₹218.88B 2.65B USD | ₹337.16K 4.08K USD | ₹123.00 1.49 USD | ₹127.20 1.54 USD | ₹218.88B 2.65B USD | 34.13 | ₹3.71 0.04 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹209.70 2.54 USD |
+0.36
|
₹97.68B 1.18B USD | ₹233.66K 2.83K USD | ₹203.15 2.46 USD | ₹210.90 2.55 USD | ₹97.68B 1.18B USD | 12.14 | ₹17.26 0.21 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹237.85 2.88 USD |
+4.99
|
₹84.98B 1.03B USD | ₹280.47K 3.39K USD | ₹227.25 2.75 USD | ₹237.85 2.88 USD | ₹84.98B 1.03B USD | 97.08 | ₹2.45 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.93 0.75 USD |
-0.11
|
₹79.37B 960.24M USD | ₹59.27K 717.08 USD | ₹61.27 0.74 USD | ₹62.54 0.76 USD | ₹79.37B 960.24M USD | 9.79 | ₹6.32 0.08 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.53 0.22 USD |
+2.89
|
₹40.07B 484.73M USD | ₹1.77M 21.45K USD | ₹18.02 0.22 USD | ₹18.64 0.23 USD | ₹40.07B 484.73M USD | 26.47 | ₹0.70 0.008 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹31.17 0.38 USD |
-1.08
|
₹26.04B 315.09M USD | ₹473.18K 5.72K USD | ₹30.38 0.37 USD | ₹32.15 0.39 USD | ₹26.04B 315.09M USD | 10.49 | ₹2.97 0.04 USD | ||
| Roto Pumps Limited ROTO.BO | ₹76.08 0.92 USD |
+0.46
|
₹14.34B 173.45M USD | ₹5.09M 61.62K USD | ₹73.17 0.89 USD | ₹80.59 0.98 USD | ₹14.34B 173.45M USD | 50.38 | ₹1.51 0.02 USD | ||
| SBC Exports Limited SBC.BO | ₹28.32 0.34 USD |
-0.81
|
₹13.49B 163.15M USD | ₹1.08M 13.08K USD | ₹28.07 0.34 USD | ₹28.48 0.34 USD | ₹13.49B 163.15M USD | 113.28 | ₹0.25 0.003 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.01 0.12 USD |
+1.11
|
₹11.95B 144.53M USD | ₹460.50K 5.57K USD | ₹9.86 0.12 USD | ₹10.14 0.12 USD | ₹11.95B 144.53M USD | 23.27 | ₹0.43 0.005 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.11 0.05 USD |
0
|
₹10.09B 122.05M USD | ₹718.56K 8.69K USD | ₹4.11 0.05 USD | ₹4.11 0.05 USD | ₹10.09B 122.05M USD | 0 | -₹5.68 -0.06 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹9.06 0.11 USD |
-0.11
|
₹2.13B 25.74M USD | ₹1.02M 12.3K USD | ₹8.70 0.11 USD | ₹9.12 0.11 USD | ₹2.13B 25.74M USD | 3.05 | ₹2.97 0.04 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.40 0.02 USD |
+2.94
|
₹1.97B 23.89M USD | ₹4.28M 51.84K USD | ₹1.30 0.02 USD | ₹1.42 0.02 USD | ₹1.97B 23.89M USD | 140.00 | ₹0.01 0.0001 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.82 0.02 USD |
-0.55
|
₹384.67M 4.65M USD | ₹285.67K 3.46K USD | ₹1.77 0.02 USD | ₹1.86 0.02 USD | ₹384.67M 4.65M USD | 0.50 | ₹3.58 0.04 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,074.20 49.29 USD |
+1.05
|
₹5.61T 67.91B USD | ₹228.28K 2.76K USD | ₹4,036.05 48.83 USD | ₹4,091.00 49.49 USD | ₹5.61T 67.91B USD | 34.13 | ₹119.35 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,496.00 18.1 USD |
+0.3
|
₹3.23T 39.1B USD | ₹106.06K 1.28K USD | ₹1,490.55 18.03 USD | ₹1,503.60 18.19 USD | ₹3.23T 39.1B USD | 27.03 | ₹55.33 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,304.75 52.08 USD |
+1.02
|
₹2.88T 34.83B USD | ₹45.93K 555.72 USD | ₹4,255.00 51.48 USD | ₹4,313.40 52.18 USD | ₹2.88T 34.83B USD | 34.01 | ₹126.57 1.53 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,149.15 62.3 USD |
+0.66
|
₹1.99T 24.08B USD | ₹105.80K 1.28K USD | ₹5,106.00 61.77 USD | ₹5,166.40 62.5 USD | ₹1.99T 24.08B USD | 39.01 | ₹131.97 1.6 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,407.60 53.32 USD |
+0.58
|
₹1.22T 14.78B USD | ₹4.06K 49.17 USD | ₹4,340.75 52.52 USD | ₹4,427.45 53.56 USD | ₹1.22T 14.78B USD | 52.65 | ₹83.70 1.01 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,438.30 89.99 USD |
+4.8
|
₹1.12T 13.55B USD | ₹66.32K 802.4 USD | ₹7,133.45 86.3 USD | ₹7,456.90 90.22 USD | ₹1.12T 13.55B USD | 45.56 | ₹163.25 1.98 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,112.25 37.65 USD |
+1.23
|
₹1.11T 13.41B USD | ₹18.67K 225.84 USD | ₹3,060.40 37.03 USD | ₹3,122.25 37.77 USD | ₹1.11T 13.41B USD | 65.72 | ₹47.35 0.57 USD | ||
| ABB India Limited ABB.BO | ₹5,175.80 62.62 USD |
+1.73
|
₹1.10T 13.27B USD | ₹2.39K 28.9 USD | ₹5,100.05 61.7 USD | ₹5,190.00 62.79 USD | ₹1.10T 13.27B USD | 62.03 | ₹83.44 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹671.80 8.13 USD |
+1.53
|
₹1.06T 12.8B USD | ₹125.79K 1.52K USD | ₹659.95 7.98 USD | ₹673.50 8.15 USD | ₹1.06T 12.8B USD | 96.66 | ₹6.95 0.08 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,409.65 29.15 USD |
+2.18
|
₹972.00B 11.76B USD | ₹63.33K 766.21 USD | ₹2,359.00 28.54 USD | ₹2,414.85 29.22 USD | ₹972.00B 11.76B USD | 41.70 | ₹57.78 0.7 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,415.70 17.13 USD |
+1.04
|
₹887.56B 10.74B USD | ₹25.55K 309.12 USD | ₹1,399.70 16.93 USD | ₹1,418.90 17.17 USD | ₹887.56B 10.74B USD | 60.50 | ₹23.40 0.28 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹319.10 3.86 USD |
+4.38
|
₹665.33B 8.05B USD | ₹238.68K 2.89K USD | ₹306.45 3.71 USD | ₹320.80 3.88 USD | ₹665.33B 8.05B USD | 58.65 | ₹5.44 0.07 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹674.40 8.16 USD |
+1.6
|
₹539.52B 6.53B USD | ₹27.96K 338.25 USD | ₹665.30 8.05 USD | ₹675.75 8.18 USD | ₹539.52B 6.53B USD | 39.23 | ₹17.19 0.21 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,636.45 31.9 USD |
+2.36
|
₹510.18B 6.17B USD | ₹3.80K 45.94 USD | ₹2,570.75 31.1 USD | ₹2,647.90 32.04 USD | ₹510.18B 6.17B USD | 81.90 | ₹32.19 0.39 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,372.10 16.6 USD |
+2.19
|
₹502.96B 6.08B USD | ₹77.61K 938.99 USD | ₹1,342.75 16.25 USD | ₹1,376.00 16.65 USD | ₹502.96B 6.08B USD | 76.82 | ₹17.86 0.22 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,375.40 16.64 USD |
-1.88
|
₹455.10B 5.51B USD | ₹15.27K 184.78 USD | ₹1,365.00 16.51 USD | ₹1,415.45 17.12 USD | ₹455.10B 5.51B USD | 83.15 | ₹16.54 0.2 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,362.00 40.67 USD |
+0.52
|
₹427.06B 5.17B USD | ₹14.00K 169.38 USD | ₹3,325.75 40.24 USD | ₹3,383.45 40.93 USD | ₹427.06B 5.17B USD | 50.26 | ₹66.89 0.81 USD | ||
| KEI Industries Limited KEI.BO | ₹4,281.15 51.79 USD |
+4.81
|
₹409.28B 4.95B USD | ₹10.58K 128 USD | ₹4,085.45 49.43 USD | ₹4,295.05 51.96 USD | ₹409.28B 4.95B USD | 51.12 | ₹83.74 1.01 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,547.95 18.73 USD |
+2.68
|
₹407.24B 4.93B USD | ₹73.58K 890.2 USD | ₹1,512.05 18.29 USD | ₹1,554.95 18.81 USD | ₹407.24B 4.93B USD | 53.48 | ₹28.94 0.35 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,623.95 43.84 USD |
-0.4
|
₹398.73B 4.82B USD | ₹3.98K 48.16 USD | ₹3,590.50 43.44 USD | ₹3,687.60 44.61 USD | ₹398.73B 4.82B USD | 31.92 | ₹113.53 1.37 USD | ||
| 3M India Limited 3MINDIA.BO | ₹34,830.95 421.4 USD |
-0.55
|
₹392.37B 4.75B USD | ₹120.00 1.45 USD | ₹34,715.00 419.99 USD | ₹35,283.00 426.87 USD | ₹392.37B 4.75B USD | 71.03 | ₹490.33 5.93 USD | ||
| Astral Limited ASTRAL.BO | ₹1,423.75 17.23 USD |
+1.04
|
₹382.49B 4.63B USD | ₹127.86K 1.55K USD | ₹1,404.90 17 USD | ₹1,426.50 17.26 USD | ₹382.49B 4.63B USD | 74.85 | ₹19.02 0.23 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹501.25 6.06 USD |
+0.66
|
₹381.76B 4.62B USD | ₹19.21K 232.42 USD | ₹496.90 6.01 USD | ₹502.50 6.08 USD | ₹381.76B 4.62B USD | 29.17 | ₹17.18 0.21 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,782.05 21.56 USD |
-3.92
|
₹366.64B 4.44B USD | ₹22.90K 277.05 USD | ₹1,756.05 21.25 USD | ₹1,857.40 22.47 USD | ₹366.64B 4.44B USD | 67.19 | ₹26.52 0.32 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,801.60 45.99 USD |
-0.07
|
₹354.77B 4.29B USD | ₹1.10K 13.36 USD | ₹3,742.35 45.28 USD | ₹3,850.00 46.58 USD | ₹354.77B 4.29B USD | 31.52 | ₹120.60 1.46 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,766.75 106.06 USD |
+1.87
|
₹352.15B 4.26B USD | ₹4.94K 59.73 USD | ₹8,518.50 103.06 USD | ₹8,850.65 107.08 USD | ₹352.15B 4.26B USD | 37.45 | ₹234.08 2.83 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹993.05 12.01 USD |
-1.6
|
₹334.46B 4.05B USD | ₹4.72K 57.13 USD | ₹988.30 11.96 USD | ₹1,015.35 12.28 USD | ₹334.46B 4.05B USD | 34.77 | ₹28.56 0.35 USD | ||
| Thermax Limited THERMAX.BO | ₹2,870.25 34.73 USD |
+0.76
|
₹323.66B 3.92B USD | ₹1.94K 23.45 USD | ₹2,848.00 34.46 USD | ₹2,881.95 34.87 USD | ₹323.66B 3.92B USD | 54.46 | ₹52.70 0.64 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹33,800.35 408.93 USD |
+0.47
|
₹298.85B 3.62B USD | ₹140.00 1.69 USD | ₹33,600.00 406.5 USD | ₹34,005.30 411.41 USD | ₹298.85B 3.62B USD | 57.74 | ₹585.38 7.08 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,298.30 27.81 USD |
+3.38
|
₹263.27B 3.19B USD | ₹104.66K 1.27K USD | ₹2,221.30 26.87 USD | ₹2,314.35 28 USD | ₹263.27B 3.19B USD | 42.71 | ₹53.80 0.65 USD | ||
| PTC Industries Limited PTCIL.BO | ₹17,489.95 211.6 USD |
+3.44
|
₹262.22B 3.17B USD | ₹1.19K 14.41 USD | ₹16,802.85 203.29 USD | ₹17,700.95 214.15 USD | ₹262.22B 3.17B USD | 413.76 | ₹42.27 0.51 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,034.10 36.71 USD |
+0.57
|
₹228.22B 2.76B USD | ₹755.00 9.13 USD | ₹3,002.25 36.32 USD | ₹3,079.90 37.26 USD | ₹228.22B 2.76B USD | 50.28 | ₹60.34 0.73 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹19,965.10 241.54 USD |
-0.33
|
₹221.57B 2.68B USD | ₹296.00 3.58 USD | ₹19,746.00 238.89 USD | ₹20,700.00 250.44 USD | ₹221.57B 2.68B USD | 177.98 | ₹112.17 1.36 USD | ||
| KEC International Limited KEC.BO | ₹712.40 8.62 USD |
+1.69
|
₹189.64B 2.29B USD | ₹24.18K 292.57 USD | ₹699.00 8.46 USD | ₹718.00 8.69 USD | ₹189.64B 2.29B USD | 27.63 | ₹25.78 0.31 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,247.20 15.09 USD |
-2.95
|
₹181.31B 2.19B USD | ₹34.72K 420.05 USD | ₹1,240.00 15 USD | ₹1,293.65 15.65 USD | ₹181.31B 2.19B USD | 36.07 | ₹34.57 0.42 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,573.90 19.04 USD |
-0.53
|
₹174.26B 2.11B USD | ₹1.49K 18.05 USD | ₹1,549.05 18.74 USD | ₹1,584.90 19.17 USD | ₹174.26B 2.11B USD | 45.83 | ₹34.34 0.42 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹726.60 8.79 USD |
+3.84
|
₹173.73B 2.1B USD | ₹28.79K 348.35 USD | ₹700.10 8.47 USD | ₹738.00 8.93 USD | ₹173.73B 2.1B USD | 67.40 | ₹10.78 0.13 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,054.95 12.76 USD |
-1.15
|
₹168.02B 2.03B USD | ₹18.31K 221.54 USD | ₹1,046.40 12.66 USD | ₹1,070.00 12.95 USD | ₹168.02B 2.03B USD | 41.87 | ₹25.19 0.3 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹528.50 6.39 USD |
+1.13
|
₹168.00B 2.03B USD | ₹11.33K 137.12 USD | ₹515.90 6.24 USD | ₹531.20 6.43 USD | ₹168.00B 2.03B USD | 48.84 | ₹10.82 0.13 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹853.95 10.33 USD |
+0.42
|
₹162.63B 1.97B USD | ₹6.36K 76.9 USD | ₹845.35 10.23 USD | ₹865.35 10.47 USD | ₹162.63B 1.97B USD | 79.06 | ₹10.80 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,095.35 13.25 USD |
-1.4
|
₹156.42B 1.89B USD | ₹11.19K 135.4 USD | ₹1,087.95 13.16 USD | ₹1,134.30 13.72 USD | ₹156.42B 1.89B USD | 7.67 | ₹142.74 1.73 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹470.45 5.69 USD |
+0.68
|
₹148.52B 1.8B USD | ₹26.05K 315.1 USD | ₹467.15 5.65 USD | ₹472.60 5.72 USD | ₹148.52B 1.8B USD | 38.12 | ₹12.34 0.15 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,955.45 23.66 USD |
+2.52
|
₹146.91B 1.78B USD | ₹1.64K 19.83 USD | ₹1,905.00 23.05 USD | ₹1,965.00 23.77 USD | ₹146.91B 1.78B USD | 55.11 | ₹35.48 0.43 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹330.85 4 USD |
+0.87
|
₹144.25B 1.75B USD | ₹5.34K 64.64 USD | ₹325.95 3.94 USD | ₹332.00 4.02 USD | ₹144.25B 1.75B USD | 50.20 | ₹6.59 0.08 USD | ||
| Ircon International Limited IRCON.BO | ₹153.05 1.85 USD |
+2.07
|
₹143.95B 1.74B USD | ₹83.01K 1K USD | ₹149.95 1.81 USD | ₹153.45 1.86 USD | ₹143.95B 1.74B USD | 24.02 | ₹6.37 0.08 USD | ||
| BEML Limited BEML.BO | ₹1,720.15 20.81 USD |
+3.15
|
₹143.27B 1.73B USD | ₹13.58K 164.28 USD | ₹1,670.10 20.21 USD | ₹1,724.90 20.87 USD | ₹143.27B 1.73B USD | 48.42 | ₹35.52 0.43 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,554.95 30.91 USD |
+1.62
|
₹143.04B 1.73B USD | ₹14.80K 178.99 USD | ₹2,502.45 30.28 USD | ₹2,565.75 31.04 USD | ₹143.04B 1.73B USD | 61.21 | ₹41.74 0.5 USD | ||
| BLS International Services Limited BLS.BO | ₹325.55 3.94 USD |
+2.86
|
₹134.03B 1.62B USD | ₹875.22K 10.59K USD | ₹322.35 3.9 USD | ₹340.00 4.11 USD | ₹134.03B 1.62B USD | 22.31 | ₹14.59 0.18 USD | ||
| KSB Limited KSB.BO | ₹768.95 9.3 USD |
+3.93
|
₹133.83B 1.62B USD | ₹8.77K 106.13 USD | ₹736.00 8.9 USD | ₹774.90 9.38 USD | ₹133.83B 1.62B USD | 50.95 | ₹15.09 0.18 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,809.60 21.89 USD |
-0.59
|
₹131.78B 1.59B USD | ₹8.77K 106.1 USD | ₹1,783.50 21.58 USD | ₹1,845.00 22.32 USD | ₹131.78B 1.59B USD | 35.76 | ₹50.60 0.61 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,647.20 19.93 USD |
+2.74
|
₹130.80B 1.58B USD | ₹1.23K 14.88 USD | ₹1,603.55 19.4 USD | ₹1,656.90 20.05 USD | ₹130.80B 1.58B USD | 33.35 | ₹49.38 0.6 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,398.55 65.31 USD |
+2.15
|
₹128.10B 1.55B USD | ₹1.53K 18.53 USD | ₹5,283.30 63.92 USD | ₹5,429.90 65.69 USD | ₹128.10B 1.55B USD | 48.18 | ₹112.04 1.36 USD | ||
| Cyient Limited CYIENT.BO | ₹1,157.70 14.01 USD |
+1.43
|
₹127.79B 1.55B USD | ₹16.60K 200.84 USD | ₹1,140.40 13.8 USD | ₹1,159.95 14.03 USD | ₹127.79B 1.55B USD | 22.39 | ₹51.70 0.63 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,090.80 13.2 USD |
+2.68
|
₹126.86B 1.53B USD | ₹5.89K 71.21 USD | ₹1,053.20 12.74 USD | ₹1,098.50 13.29 USD | ₹126.86B 1.53B USD | 28.36 | ₹38.46 0.47 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,365.90 16.53 USD |
+1.69
|
₹122.82B 1.49B USD | ₹10.33K 124.92 USD | ₹1,340.80 16.22 USD | ₹1,369.00 16.56 USD | ₹122.82B 1.49B USD | 49.59 | ₹27.54 0.33 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹786.05 9.51 USD |
+1.48
|
₹120.22B 1.45B USD | ₹15.15K 183.23 USD | ₹769.15 9.31 USD | ₹794.00 9.61 USD | ₹120.22B 1.45B USD | 18.08 | ₹43.46 0.53 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹199.10 2.41 USD |
+2.39
|
₹111.90B 1.35B USD | ₹75.38K 911.94 USD | ₹192.85 2.33 USD | ₹200.10 2.42 USD | ₹111.90B 1.35B USD | 20.80 | ₹9.57 0.12 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹715.90 8.66 USD |
+2.65
|
₹111.83B 1.35B USD | ₹45.60K 551.62 USD | ₹695.00 8.41 USD | ₹721.20 8.73 USD | ₹111.83B 1.35B USD | 53.74 | ₹13.32 0.16 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹927.20 11.22 USD |
+0.19
|
₹110.35B 1.34B USD | ₹12.14K 146.81 USD | ₹920.50 11.14 USD | ₹930.55 11.26 USD | ₹110.35B 1.34B USD | 26.43 | ₹35.07 0.42 USD | ||
| RITES Limited RITES.BO | ₹226.35 2.74 USD |
+1.71
|
₹108.78B 1.32B USD | ₹19.29K 233.32 USD | ₹220.45 2.67 USD | ₹227.20 2.75 USD | ₹108.78B 1.32B USD | 26.41 | ₹8.57 0.1 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹482.30 5.84 USD |
+2.28
|
₹108.23B 1.31B USD | ₹20.35K 246.18 USD | ₹464.15 5.62 USD | ₹484.95 5.87 USD | ₹108.23B 1.31B USD | 20.91 | ₹23.06 0.28 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,414.10 41.3 USD |
<0.01
|
₹107.78B 1.3B USD | ₹560.00 6.78 USD | ₹3,378.00 40.87 USD | ₹3,444.15 41.67 USD | ₹107.78B 1.3B USD | 40.64 | ₹83.99 1.02 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹549.30 6.65 USD |
+4.24
|
₹107.32B 1.3B USD | ₹36.74K 444.46 USD | ₹527.65 6.38 USD | ₹550.85 6.66 USD | ₹107.32B 1.3B USD | 44.54 | ₹12.33 0.15 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,724.15 20.86 USD |
+1.17
|
₹107.28B 1.3B USD | ₹7.92K 95.83 USD | ₹1,684.15 20.38 USD | ₹1,730.00 20.93 USD | ₹107.28B 1.3B USD | 42.86 | ₹40.22 0.49 USD | ||
| HEG Limited HEG.BO | ₹529.65 6.41 USD |
+1.77
|
₹102.21B 1.24B USD | ₹22.93K 277.41 USD | ₹521.45 6.31 USD | ₹532.05 6.44 USD | ₹102.21B 1.24B USD | 39.58 | ₹13.38 0.16 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹480.60 5.81 USD |
-0.37
|
₹99.45B 1.2B USD | ₹15.92K 192.55 USD | ₹478.85 5.79 USD | ₹489.50 5.92 USD | ₹99.45B 1.2B USD | 52.18 | ₹9.21 0.11 USD | ||
| NCC Limited NCC.BO | ₹155.95 1.89 USD |
+1.89
|
₹97.93B 1.18B USD | ₹131.40K 1.59K USD | ₹152.25 1.84 USD | ₹156.30 1.89 USD | ₹97.93B 1.18B USD | 12.33 | ₹12.64 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,010.55 12.23 USD |
-0.83
|
₹97.78B 1.18B USD | ₹612.00 7.4 USD | ₹1,005.60 12.17 USD | ₹1,031.55 12.48 USD | ₹97.78B 1.18B USD | 8.87 | ₹113.92 1.38 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,175.85 14.23 USD |
+3.68
|
₹96.51B 1.17B USD | ₹17.62K 213.21 USD | ₹1,134.20 13.72 USD | ₹1,180.95 14.29 USD | ₹96.51B 1.17B USD | 67.30 | ₹17.47 0.21 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹6,139.20 74.27 USD |
-0.34
|
₹94.50B 1.14B USD | ₹254.00 3.07 USD | ₹6,123.55 74.08 USD | ₹6,204.80 75.07 USD | ₹94.50B 1.14B USD | 45.50 | ₹134.90 1.63 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹457.10 5.53 USD |
+4.47
|
₹94.39B 1.14B USD | ₹20.88K 252.66 USD | ₹437.00 5.29 USD | ₹459.30 5.56 USD | ₹94.39B 1.14B USD | 60.06 | ₹7.61 0.09 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹461.75 5.59 USD |
-0.23
|
₹93.72B 1.13B USD | ₹538.00 6.51 USD | ₹461.00 5.58 USD | ₹464.00 5.61 USD | ₹93.72B 1.13B USD | 38.38 | ₹12.03 0.15 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹193.55 2.34 USD |
+1.04
|
₹93.57B 1.13B USD | ₹320.26K 3.87K USD | ₹190.65 2.31 USD | ₹199.70 2.42 USD | ₹93.57B 1.13B USD | 19.62 | ₹9.86 0.12 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹723.45 8.75 USD |
-0.24
|
₹89.27B 1.08B USD | ₹350.06K 4.24K USD | ₹715.00 8.65 USD | ₹743.40 8.99 USD | ₹89.27B 1.08B USD | 21.78 | ₹33.21 0.4 USD | ||
| Nesco Limited NESCO.BO | ₹1,239.35 14.99 USD |
+1.71
|
₹87.32B 1.06B USD | ₹1.23K 14.87 USD | ₹1,209.10 14.63 USD | ₹1,258.00 15.22 USD | ₹87.32B 1.06B USD | 21.10 | ₹58.73 0.71 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,747.95 21.15 USD |
-0.98
|
₹86.42B 1.05B USD | ₹3.57K 43.19 USD | ₹1,724.05 20.86 USD | ₹1,775.30 21.48 USD | ₹86.42B 1.05B USD | 16.10 | ₹108.56 1.31 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹477.70 5.78 USD |
-0.14
|
₹86.36B 1.04B USD | ₹12.89K 155.98 USD | ₹473.35 5.73 USD | ₹485.40 5.87 USD | ₹86.36B 1.04B USD | 38.71 | ₹12.34 0.15 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹302.35 3.66 USD |
+2.39
|
₹83.65B 1.01B USD | ₹16.74K 202.57 USD | ₹294.80 3.57 USD | ₹303.45 3.67 USD | ₹83.65B 1.01B USD | 18.34 | ₹16.48 0.2 USD | ||
| MMTC Limited MMTC.BO | ₹55.26 0.67 USD |
+2.16
|
₹82.89B 1B USD | ₹52.80K 638.82 USD | ₹54.08 0.65 USD | ₹55.50 0.67 USD | ₹82.89B 1B USD | 37.59 | ₹1.47 0.02 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,065.70 97.58 USD |
+2.22
|
₹81.60B 987.24M USD | ₹1.08K 13.11 USD | ₹7,888.35 95.44 USD | ₹8,133.20 98.4 USD | ₹81.60B 987.24M USD | 24.80 | ₹325.10 3.93 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}